成本价计算(多股)
板块：建筑施工
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中工国际/002051.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 7.91 | 8.06 | 7.91 | 7.96 | 0.51% | -0.46% | -0.08% | 5,815,300 | 46,507,000 | 101% | 8.00 | 0.62% | 7.99 | -0.16% | 8.00 | -0.05% | 7.97 | 0.08% | -0.18% |  | | 东南网架/002135.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 6.50 | 6.64 | 6.50 | 6.52 | 0.15% | -0.72% | 1.32% | 8,557,600 | 56,196,000 | 104% | 6.57 | 0.72% | 6.57 | 0.05% | 6.54 | 0.41% | 6.44 | 0.27% | -0.08% | | | 西藏天路/600326.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 4.51 | 4.53 | 4.46 | 4.46 | -0.89% | -0.67% | -2.09% | 5,243,900 | 23,544,000 | 115% | 4.49 | -0.51% | 4.52 | -0.81% | 4.55 | -0.74% | 4.56 | -0.18% | -0.29% | | | 精工钢构/600496.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 4.17 | 4.24 | 4.14 | 4.14 | 0.24% | -1.10% | 0.05% | 38,705,500 | 162,017,000 | 134% | 4.19 | 0.65% | 4.19 | 0.34% | 4.17 | 0.12% | 4.14 | 0.44% | 0.45% | |
|
