股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:建筑施工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2021-07-236.656.706.606.640.00%-0.05%2.45%7,963,80052,900,000146%6.640.91%6.580.91%6.530.80%6.480.53%0.21%
东南网架/002135.SZ
2021-07-238.078.788.038.657.19%2.70%7.94%47,751,000402,187,000195%8.423.71%8.253.16%8.152.09%8.011.49%0.45%
西藏天路/600326.SH
2021-07-237.607.657.077.07-9.94%-1.28%-4.28%86,746,600621,284,000225%7.16-8.27%7.45-3.10%7.46-1.86%7.39-0.73%0.85%
精工钢构/600496.SH
2021-07-234.104.204.084.120.73%-0.63%1.90%47,629,000197,453,000143%4.151.72%4.101.18%4.070.77%4.040.65%-0.05%