股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:建筑施工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2022-09-307.787.857.627.62-0.65%-1.21%-5.26%7,518,80057,994,00059%7.71-0.34%7.72-0.25%7.76-0.86%8.04-1.94%-0.98%
东南网架/002135.SZ
2022-09-306.646.696.566.59-0.30%-0.36%-7.05%9,419,20062,303,00064%6.61-1.34%6.78-1.57%6.88-1.43%7.09-1.42%-1.73%
西藏天路/600326.SH
2022-09-304.634.674.594.62-0.22%-0.13%-4.37%4,920,90022,766,00080%4.63-1.51%4.69-0.53%4.71-0.91%4.83-1.35%-0.87%
精工钢构/600496.SH
2022-09-303.894.033.894.002.56%0.53%1.94%26,035,800103,599,000148%3.981.79%3.940.95%3.910.41%3.92-0.31%-0.62%