股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:建筑施工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2022-01-287.227.286.957.07-2.21%-0.03%-1.53%13,266,50093,824,000104%7.07-2.44%7.180.15%7.16-0.20%7.18-0.01%-0.15%
东南网架/002135.SZ
2022-01-2810.2710.319.8810.13-0.49%-0.07%-6.19%19,421,700196,871,00079%10.14-2.05%10.26-0.48%10.32-0.70%10.80-1.05%-0.95%
西藏天路/600326.SH
2022-01-286.156.176.076.120.33%-0.16%-4.87%5,077,50031,127,00053%6.13-0.13%6.16-1.14%6.26-1.04%6.43-0.56%-0.29%
精工钢构/600496.SH
2022-01-284.534.534.324.460.00%0.61%-5.11%37,178,800164,824,00063%4.43-1.69%4.50-0.90%4.55-1.49%4.70-0.28%-0.40%