股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:建筑施工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2022-06-248.358.378.208.26-0.72%-0.11%-3.49%9,996,10082,660,00056%8.270.60%8.30-1.07%8.39-0.32%8.56-0.49%-0.57%
东南网架/002135.SZ
2022-06-248.778.878.688.770.23%-0.07%1.00%23,116,300202,875,00097%8.781.40%8.73-0.25%8.810.33%8.680.20%0.14%
西藏天路/600326.SH
2022-06-245.805.815.765.800.17%0.36%-0.91%6,508,20037,614,00083%5.780.35%5.78-0.41%5.81-0.17%5.85-0.56%-0.01%
精工钢构/600496.SH
2022-06-244.284.334.264.290.00%0.00%0.49%18,881,70081,011,00064%4.290.89%4.28-0.60%4.300.26%4.270.02%-0.34%