股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:建筑施工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2021-10-156.656.676.506.53-1.95%-0.59%-4.48%5,846,30038,403,00086%6.57-1.08%6.60-0.60%6.68-1.02%6.84-1.60%-1.12%
东南网架/002135.SZ
2021-10-159.229.329.049.20-0.43%0.39%-4.96%17,098,000156,682,00038%9.16-0.01%9.08-0.56%9.28-2.73%9.68-3.29%-1.29%
西藏天路/600326.SH
2021-10-156.646.756.626.660.00%-0.48%0.48%7,567,20050,638,00074%6.690.77%6.640.68%6.64-0.11%6.63-1.47%-1.03%
精工钢构/600496.SH
2021-10-153.893.893.823.82-1.55%-0.60%-3.51%15,559,70059,793,00066%3.84-0.65%3.85-0.16%3.87-0.57%3.96-0.93%-0.94%