成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:建筑施工
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中工国际
002051
       
10-156.656.676.506.53-1.95%-0.59%-4.48%58,4633,84086%6.57-1.08%6.60-0.60%6.68-1.02%6.84-1.60%-1.12%
东南网架
002135
       
10-159.229.329.049.20-0.43%0.39%-4.96%170,98015,66838%9.16-0.01%9.08-0.56%9.28-2.73%9.68-3.29%-1.29%
西藏天路
600326
       
10-156.646.756.626.660.00%-0.48%0.48%75,6725,06374%6.690.77%6.640.68%6.64-0.11%6.63-1.47%-1.03%
精工钢构
600496
       
10-153.893.893.823.82-1.55%-0.60%-3.51%155,5975,97966%3.84-0.65%3.85-0.16%3.87-0.57%3.96-0.93%-0.94%