成本价计算(多股)
板块:房地产_h
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 万 科A/000002.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 20.49 | 20.59 | 20.26 | 20.40 | -0.49% | -0.16% | 6.46% | 75,831,900 | 1,549,360,000 | 84% | 20.43 | 1.42% | 19.88 | 1.51% | 19.56 | 1.40% | 19.16 | 0.84% | 0.77% |  | ST星源/000005.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 1.81 | 1.84 | 1.81 | 1.83 | 0.55% | 0.11% | 0.77% | 7,689,600 | 14,058,000 | 109% | 1.83 | 0.83% | 1.82 | 0.22% | 1.82 | 0.28% | 1.82 | 0.17% | -0.08% |  | 深振业A/000006.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.69 | 4.84 | 4.60 | 4.61 | -2.12% | -1.54% | 0.79% | 29,797,600 | 139,519,000 | 71% | 4.68 | -0.32% | 4.70 | 0.53% | 4.66 | 0.87% | 4.57 | 0.35% | 0.53% |  | *ST全新/000007.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.45 | 7.90 | 7.12 | 7.51 | 3.87% | 0.64% | 4.95% | 33,025,300 | 246,447,000 | 396% | 7.46 | 4.73% | 7.33 | 4.18% | 7.27 | 3.90% | 7.16 | 2.48% | 0.12% |  | 沙河股份/000014.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.08 | 9.22 | 8.88 | 8.94 | -1.87% | -0.64% | -0.56% | 13,312,000 | 119,783,000 | 83% | 9.00 | -0.71% | 9.12 | 0.01% | 9.08 | 0.11% | 8.99 | 0.25% | -0.04% |  | 招商地产/000024.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2015-12-07 | 40.60 | 40.99 | 39.30 | 40.50 | 2.53% | 0.65% | 8.34% | 104,161,800 | 4,191,112,000 | 198% | 40.24 | 2.98% | 39.17 | 3.27% | 38.33 | 2.72% | 37.38 | 1.85% | 0.53% |  | 深深房A/000029.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.73 | 12.49 | 11.61 | 11.91 | 0.08% | -1.38% | 3.37% | 31,304,800 | 378,064,000 | 90% | 12.08 | 2.33% | 11.96 | 1.01% | 11.82 | 1.13% | 11.52 | 0.93% | 1.28% |  | 大悦城/000031.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.02 | 4.08 | 3.96 | 4.01 | 0.25% | -0.37% | 2.56% | 19,052,200 | 76,681,000 | 96% | 4.03 | 0.42% | 3.99 | 1.07% | 3.93 | 0.61% | 3.91 | 0.46% | 0.32% |  | 中洲控股/000042.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.02 | 9.48 | 8.95 | 9.09 | 0.89% | -1.20% | -0.05% | 4,845,300 | 44,579,000 | 106% | 9.20 | 1.95% | 9.14 | 0.45% | 9.13 | 0.23% | 9.10 | 0.49% | 0.30% |  | 泛海控股/000046.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 1.52 | 1.52 | 1.49 | 1.49 | -1.97% | -0.47% | -0.60% | 32,362,700 | 48,452,000 | 74% | 1.50 | -1.45% | 1.52 | -0.07% | 1.51 | 0.13% | 1.50 | 0.07% | 0.06% |  | 金 融 街/000402.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.95 | 6.08 | 5.94 | 5.96 | 0.17% | -0.60% | 1.79% | 27,003,400 | 161,899,000 | 108% | 6.00 | 0.54% | 5.94 | 0.78% | 5.90 | 0.51% | 5.86 | 0.60% | 0.16% |  | *ST绿景/000502.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 0.60 | 0.64 | 0.59 | 0.59 | -4.84% | -1.99% | -7.09% | 10,998,900 | 6,617,000 | 101% | 0.60 | 1.52% | 0.61 | -2.10% | 0.62 | -1.74% | 0.64 | 0.79% | -1.34% |  | 京粮控股/000505.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.26 | 9.39 | 9.24 | 9.26 | 0.98% | -0.55% | -0.99% | 16,135,800 | 150,246,000 | 89% | 9.31 | 1.49% | 9.26 | -0.09% | 9.30 | -0.13% | 9.35 | -0.39% | -0.79% |  | 烯碳退/000511.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2018-07-17 | 0.64 | 0.68 | 0.60 | 0.61 | -4.69% | -4.39% | -17.57% | 81,260,800 | 51,848,000 | 136% | 0.64 | -2.00% | 0.67 | -5.50% | 0.70 | -5.16% | 0.74 | -2.76% | -1.46% |  | 渝 开 发/000514.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.95 | 5.05 | 4.89 | 4.90 | -1.01% | -1.01% | -1.43% | 23,947,600 | 118,534,000 | 75% | 4.95 | -0.20% | 4.99 | 0.32% | 4.96 | 0.12% | 4.97 | 0.16% | -0.08% |  | 金圆股份/000546.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 15.99 | 17.67 | 15.80 | 17.67 | 10.02% | 2.51% | 7.44% | 64,095,400 | 1,104,880,000 | 173% | 17.24 | 6.78% | 16.71 | 2.19% | 16.66 | 1.98% | 16.45 | 1.55% | 0.90% |  | 莱茵体育/000558.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 2.91 | 2.92 | 2.87 | 2.88 | -1.03% | -0.35% | 1.05% | 14,287,700 | 41,294,000 | 76% | 2.89 | -0.52% | 2.90 | 0.42% | 2.87 | 0.24% | 2.85 | 0.14% | 0.07% |  | 粤宏远A/000573.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.15 | 3.20 | 3.14 | 3.17 | 0.63% | 0.00% | 0.83% | 8,890,800 | 28,188,000 | 87% | 3.17 | 0.32% | 3.17 | 0.29% | 3.15 | 0.22% | 3.14 | 0.26% | 0.11% |  | 阳光股份/000608.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.01 | 3.03 | 2.98 | 2.99 | -0.66% | -0.43% | 0.54% | 9,584,000 | 28,782,000 | 83% | 3.00 | 0.40% | 3.00 | 0.34% | 2.99 | 0.30% | 2.97 | 0.27% | 0.08% |  | *ST中迪/000609.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.12 | 5.21 | 5.07 | 5.14 | -0.39% | -0.27% | -2.37% | 4,572,500 | 23,565,000 | 41% | 5.15 | -1.02% | 5.21 | -0.50% | 5.24 | -0.23% | 5.27 | 0.23% | 0.38% |  | ST海投/000616.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 1.49 | 1.50 | 1.45 | 1.47 | -2.00% | 0.00% | -0.94% | 12,621,100 | 18,555,000 | 167% | 1.47 | -1.61% | 1.49 | -0.54% | 1.49 | -0.27% | 1.48 | -0.20% | -0.11% |  | 高新发展/000628.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 17.66 | 17.90 | 16.99 | 16.99 | -2.64% | -1.75% | -5.16% | 13,294,500 | 229,884,000 | 62% | 17.29 | -3.16% | 18.22 | -0.75% | 18.07 | -0.25% | 17.91 | -0.78% | 0.03% |  | 美好置业/000667.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 1.60 | 1.61 | 1.57 | 1.58 | -1.25% | -0.38% | -1.92% | 65,796,400 | 104,323,000 | 108% | 1.59 | -1.25% | 1.61 | -0.43% | 1.61 | -0.37% | 1.61 | -0.06% | 0.15% |  | 京蓝科技/000711.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 2.67 | 2.75 | 2.67 | 2.70 | 1.50% | -0.41% | 0.11% | 13,220,000 | 35,833,000 | 87% | 2.71 | 1.27% | 2.71 | -0.26% | 2.72 | 0.18% | 2.70 | -0.15% | -0.21% |  | 苏宁环球/000718.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.68 | 3.69 | 3.55 | 3.56 | -3.26% | -1.00% | -0.42% | 36,053,300 | 129,635,000 | 128% | 3.60 | -2.20% | 3.66 | -0.03% | 3.63 | 0.22% | 3.58 | 0.39% | 0.49% |  | 财信发展/000838.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.30 | 7.33 | 7.01 | 7.12 | -1.25% | 0.18% | -1.40% | 35,455,600 | 251,997,000 | 78% | 7.11 | -3.03% | 7.30 | -3.90% | 7.51 | 0.71% | 7.22 | 0.40% | 0.34% |  | 中嘉博创/000889.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 1.76 | 1.85 | 1.75 | 1.85 | 5.11% | 1.31% | 3.29% | 38,096,900 | 69,554,000 | 202% | 1.83 | 3.40% | 1.80 | 2.22% | 1.78 | 1.65% | 1.79 | -0.11% | -0.68% |  | 福星股份/000926.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.76 | 4.83 | 4.70 | 4.71 | -0.84% | -1.01% | -0.93% | 33,760,600 | 160,624,000 | 99% | 4.76 | 0.13% | 4.78 | 0.23% | 4.75 | 0.11% | 4.75 | 0.19% | 0.07% |  | 大港股份/002077.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.59 | 7.22 | 6.46 | 7.22 | 10.06% | 1.83% | 13.58% | 16,942,700 | 120,121,000 | 90% | 7.09 | 8.58% | 6.63 | 3.55% | 6.49 | 2.76% | 6.36 | 1.26% | 0.81% |  | 广宇集团/002133.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.63 | 3.70 | 3.58 | 3.59 | -1.10% | -1.18% | -1.40% | 21,126,100 | 76,750,000 | 89% | 3.63 | -0.36% | 3.66 | 0.25% | 3.64 | 0.00% | 3.64 | 0.22% | 0.26% |  | 荣盛发展/002146.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.03 | 3.04 | 2.99 | 2.99 | -1.32% | -0.63% | -1.52% | 26,507,500 | 79,763,000 | 65% | 3.01 | -1.34% | 3.05 | 0.07% | 3.03 | 0.00% | 3.04 | 0.03% | 0.03% |  | 合肥城建/002208.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.87 | 8.91 | 8.60 | 8.60 | -4.02% | -1.17% | -0.57% | 34,095,800 | 296,700,000 | 72% | 8.70 | -2.78% | 8.93 | -0.06% | 8.86 | 0.06% | 8.65 | 0.41% | 0.85% |  | 滨江集团/002244.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.82 | 9.00 | 8.05 | 8.61 | -0.46% | -0.89% | 5.93% | 72,134,000 | 626,605,000 | 147% | 8.69 | 1.29% | 8.47 | 3.14% | 8.27 | 2.37% | 8.13 | 1.26% | 0.53% |  | 世联行/002285.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.24 | 3.25 | 3.19 | 3.20 | -1.84% | -0.28% | -1.57% | 28,035,100 | 89,966,000 | 65% | 3.21 | -1.32% | 3.27 | -0.09% | 3.26 | -0.18% | 3.25 | 0.19% | 0.35% |  | 南国置业/002305.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 2.66 | 2.73 | 2.65 | 2.66 | -0.37% | -0.82% | -2.88% | 60,972,400 | 163,529,000 | 74% | 2.68 | 0.15% | 2.70 | 0.19% | 2.69 | -0.15% | 2.74 | -0.33% | -0.63% |  | 中国国贸/600007.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 14.76 | 15.28 | 14.67 | 15.16 | 2.78% | 0.54% | 5.75% | 5,739,700 | 86,545,000 | 135% | 15.08 | 2.51% | 14.79 | 1.56% | 14.66 | 1.47% | 14.34 | 1.17% | -0.03% |  | 保利发展/600048.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 17.47 | 18.08 | 17.33 | 17.52 | 0.34% | -0.70% | 5.19% | 119,170,100 | 2,102,629,000 | 106% | 17.64 | 1.46% | 17.29 | 2.26% | 16.97 | 1.50% | 16.66 | 1.05% | 0.85% |  | 东望时代/600052.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.52 | 4.81 | 4.44 | 4.81 | 10.07% | 2.04% | 4.98% | 15,415,300 | 72,670,000 | 231% | 4.71 | 7.06% | 4.62 | 4.41% | 4.59 | 3.03% | 4.58 | 0.73% | 0.13% |  | 九鼎投资/600053.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 16.31 | 16.46 | 16.11 | 16.22 | -0.55% | -0.08% | -5.75% | 2,855,600 | 46,354,000 | 44% | 16.23 | -1.43% | 16.55 | -1.30% | 16.87 | -1.98% | 17.21 | -0.35% | -0.10% |  | 冠城大通/600067.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.61 | 3.62 | 3.52 | 3.53 | -1.94% | -0.65% | -3.95% | 22,902,400 | 81,367,000 | 85% | 3.55 | -2.34% | 3.63 | -1.09% | 3.65 | -0.87% | 3.68 | -0.38% | -0.45% |  | 大龙地产/600159.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.04 | 3.09 | 3.00 | 3.03 | 0.00% | -0.56% | 0.66% | 15,625,100 | 47,610,000 | 103% | 3.05 | 0.79% | 3.03 | 0.50% | 3.02 | 0.50% | 3.01 | 0.23% | 0.06% |  | 退市美都/600175.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-08-07 | 0.20 | 0.21 | 0.19 | 0.21 | 5.00% | 3.45% | 8.81% | 95,570,700 | 19,379,000 | 211% | 0.20 | -0.49% | 0.20 | 0.50% | 0.20 | 2.55% | 0.19 | 1.58% | -0.15% |  | 派斯林/600215.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.11 | 8.21 | 7.72 | 7.80 | -5.11% | -1.29% | -9.05% | 19,794,200 | 156,410,000 | 48% | 7.90 | -5.75% | 8.33 | -4.31% | 8.54 | -0.77% | 8.58 | -0.27% | 2.11% |  | 天津松江/600225.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 2.99 | 3.09 | 2.97 | 3.05 | 2.01% | 0.16% | 3.60% | 13,228,800 | 40,286,000 | 143% | 3.05 | 2.35% | 3.00 | 1.35% | 2.97 | 1.19% | 2.94 | 0.34% | -0.30% |  | *ST华业/600240.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-01-23 | 0.40 | 0.42 | 0.38 | 0.41 | 5.13% | 3.02% | 9.33% | 56,775,800 | 22,608,000 | 122% | 0.40 | 2.84% | 0.39 | 1.03% | 0.39 | 1.58% | 0.38 | 1.35% | 0.81% |  | 万通发展/600246.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.15 | 9.30 | 9.06 | 9.11 | 0.11% | -0.31% | -3.13% | 5,911,700 | 54,020,000 | 55% | 9.14 | -0.71% | 9.28 | -1.21% | 9.44 | -0.04% | 9.40 | -0.43% | -0.83% |  | 广汇能源/600256.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 10.35 | 10.37 | 9.80 | 10.24 | -2.85% | 0.92% | 3.22% | 138,335,800 | 1,403,755,000 | 80% | 10.15 | -2.99% | 10.38 | -0.67% | 10.20 | 1.03% | 9.92 | -0.13% | -0.97% |  | 天房发展/600322.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 2.04 | 2.06 | 2.01 | 2.03 | -0.49% | -0.39% | -3.38% | 21,047,100 | 42,885,000 | 59% | 2.04 | -1.16% | 2.06 | -0.15% | 2.06 | -0.10% | 2.10 | -0.10% | 0.15% |  | 华发股份/600325.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.78 | 8.13 | 7.65 | 7.70 | 1.72% | -1.95% | 5.49% | 86,930,500 | 682,696,000 | 186% | 7.85 | 3.49% | 7.63 | 3.10% | 7.51 | 2.62% | 7.30 | 2.11% | 0.86% |  | 首开股份/600376.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.94 | 5.31 | 4.91 | 5.22 | 6.31% | 0.87% | 5.39% | 40,761,000 | 210,919,000 | 253% | 5.18 | 4.78% | 5.06 | 2.89% | 5.01 | 2.54% | 4.95 | 1.70% | 0.37% |  | 金地集团/600383.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 13.32 | 13.70 | 13.06 | 13.10 | -2.53% | -1.95% | 4.42% | 75,410,000 | 1,007,578,000 | 107% | 13.36 | 1.66% | 12.97 | 3.11% | 12.61 | 1.21% | 12.55 | 1.06% | 0.76% |  | 粤泰股份/600393.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 1.61 | 1.62 | 1.57 | 1.57 | -1.88% | -1.32% | -4.91% | 30,930,000 | 49,220,000 | 48% | 1.59 | -1.43% | 1.62 | -0.74% | 1.62 | -0.18% | 1.65 | -3.73% | -0.90% |  | 空港股份/600463.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.86 | 6.92 | 6.77 | 6.79 | -0.88% | -0.72% | -1.54% | 2,862,300 | 19,575,000 | 81% | 6.84 | -0.60% | 6.89 | -0.07% | 6.88 | -0.12% | 6.90 | -0.13% | -0.57% |  | 栖霞建设/600533.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.57 | 3.66 | 3.54 | 3.57 | -0.28% | -0.78% | -0.94% | 24,435,800 | 87,926,000 | 101% | 3.60 | 0.53% | 3.59 | 0.39% | 3.58 | 0.14% | 3.60 | 0.06% | -0.11% |  | 广汇物流/600603.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.47 | 6.57 | 6.20 | 6.24 | -2.95% | -1.39% | 0.95% | 23,470,800 | 148,523,000 | 48% | 6.33 | 0.25% | 6.42 | -0.39% | 6.41 | 0.50% | 6.18 | 0.34% | 0.17% |  | 绿地控股/600606.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.94 | 3.96 | 3.88 | 3.90 | -1.52% | -0.23% | 0.62% | 86,220,300 | 337,031,000 | 108% | 3.91 | -0.91% | 3.94 | 0.15% | 3.91 | 0.36% | 3.88 | 0.29% | 0.21% |  | 退市鹏起/600614.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-07-14 | 0.25 | 0.26 | 0.24 | 0.26 | 8.33% | 2.36% | 10.64% | 70,962,000 | 18,027,000 | 173% | 0.25 | 2.01% | 0.25 | 2.05% | 0.25 | 2.08% | 0.24 | 1.73% | 0.01% |  | *ST丰华/600615.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.48 | 7.88 | 7.43 | 7.87 | 4.93% | 1.68% | 6.31% | 2,027,900 | 15,696,000 | 173% | 7.74 | 4.21% | 7.61 | 1.53% | 7.57 | 1.65% | 7.40 | 0.39% | -0.29% |  | 退市富控/600634.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-07-14 | 0.29 | 0.30 | 0.28 | 0.28 | -3.45% | -3.11% | -5.08% | 33,250,100 | 9,609,000 | 207% | 0.29 | -1.70% | 0.29 | -0.34% | 0.29 | -0.34% | 0.30 | -3.28% | -0.12% |  | 新黄浦/600638.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.64 | 5.65 | 5.54 | 5.56 | -0.71% | -0.55% | 0.36% | 3,030,200 | 16,943,000 | 84% | 5.59 | -0.34% | 5.60 | 0.22% | 5.58 | 0.29% | 5.54 | 0.18% | -0.02% |  | 浦东金桥/600639.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 13.59 | 13.77 | 13.50 | 13.63 | 0.29% | -0.08% | 0.39% | 10,513,600 | 143,412,000 | 82% | 13.64 | 0.00% | 13.65 | 0.56% | 13.59 | 0.06% | 13.58 | 0.30% | 0.03% |  | 万业企业/600641.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 19.50 | 19.69 | 19.03 | 19.06 | -2.26% | -1.19% | -0.46% | 11,533,800 | 222,485,000 | 57% | 19.29 | -0.31% | 19.34 | 0.26% | 19.23 | 0.00% | 19.15 | 0.62% | 0.63% |  | 外高桥/600648.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 13.60 | 13.65 | 13.50 | 13.55 | -0.37% | -0.16% | 0.04% | 5,873,000 | 79,706,000 | 84% | 13.57 | 0.22% | 13.56 | 0.21% | 13.54 | 0.08% | 13.54 | 0.06% | 0.00% |  | 陆家嘴/600663.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 10.34 | 10.43 | 10.26 | 10.27 | -0.87% | -0.79% | -2.19% | 4,921,100 | 50,944,000 | 69% | 10.35 | -0.78% | 10.40 | 0.14% | 10.37 | 0.03% | 10.50 | -0.33% | -0.15% |  | 天地源/600665.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.45 | 3.49 | 3.37 | 3.39 | -1.74% | -0.73% | -3.99% | 18,437,400 | 62,964,000 | 57% | 3.42 | -0.99% | 3.43 | 0.53% | 3.43 | -0.52% | 3.53 | 0.03% | 0.41% |  | 中华企业/600675.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.06 | 3.11 | 3.05 | 3.06 | 0.00% | -0.42% | -0.23% | 10,381,500 | 31,899,000 | 89% | 3.07 | -0.42% | 3.09 | 0.13% | 3.08 | 0.16% | 3.07 | 0.23% | 0.03% |  | 珠江股份/600684.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.82 | 3.84 | 3.71 | 3.71 | -3.39% | -1.70% | -3.76% | 21,363,400 | 80,631,000 | 65% | 3.77 | -1.95% | 3.85 | -0.34% | 3.85 | -0.59% | 3.86 | 0.18% | 0.36% |  | 岩石股份/600696.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 28.40 | 28.53 | 27.88 | 28.03 | -1.51% | -0.26% | -1.69% | 1,424,900 | 40,046,000 | 95% | 28.10 | -1.23% | 28.25 | -0.36% | 28.39 | -0.30% | 28.51 | -0.15% | 0.00% |  | 爱旭股份/600732.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 33.83 | 34.99 | 32.70 | 34.10 | 3.27% | 0.59% | 2.48% | 34,054,500 | 1,154,486,000 | 91% | 33.90 | 5.78% | 32.59 | -1.33% | 33.66 | -0.15% | 33.27 | 0.37% | 1.38% |  | 苏州高新/600736.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.24 | 5.28 | 5.18 | 5.19 | -0.76% | -0.59% | -1.65% | 20,546,700 | 107,278,000 | 80% | 5.22 | -0.40% | 5.26 | -0.04% | 5.26 | -0.23% | 5.28 | 0.17% | 0.09% |  | 闻泰科技/600745.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 85.06 | 85.06 | 81.60 | 82.10 | -3.54% | -0.64% | 9.24% | 38,163,500 | 3,153,288,000 | 95% | 82.63 | 0.06% | 82.49 | 2.45% | 79.36 | 2.80% | 75.16 | 1.76% | 1.14% |  | 上实发展/600748.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.72 | 3.74 | 3.68 | 3.69 | -0.27% | -0.46% | -1.23% | 11,508,800 | 42,664,000 | 100% | 3.71 | -0.51% | 3.74 | -0.16% | 3.73 | -0.08% | 3.74 | 0.00% | -0.05% |  | 东方银星/600753.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 13.60 | 14.46 | 13.59 | 14.05 | 2.11% | -0.43% | 3.63% | 12,987,100 | 183,244,000 | 152% | 14.11 | 3.36% | 13.77 | 2.00% | 13.65 | 1.53% | 13.56 | 0.62% | 0.04% |  | *ST运盛/600767.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.90 | 3.97 | 3.89 | 3.95 | 0.51% | 0.38% | -4.80% | 2,209,100 | 8,692,000 | 54% | 3.94 | 1.37% | 3.93 | -0.83% | 3.99 | -1.56% | 4.15 | -0.14% | 0.01% |  | 京能置业/600791.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.39 | 4.47 | 4.33 | 4.40 | 0.00% | -0.29% | 1.27% | 7,877,300 | 34,766,000 | 77% | 4.41 | -0.07% | 4.43 | 0.16% | 4.40 | 0.55% | 4.35 | 0.16% | -0.35% |  | 世茂股份/600823.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 2.97 | 3.00 | 2.95 | 2.95 | -1.01% | -0.74% | -0.54% | 14,589,600 | 43,364,000 | 88% | 2.97 | -0.30% | 2.98 | 0.20% | 2.97 | 0.10% | 2.97 | 0.14% | 0.10% |  | 新湖创业/600840.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2009-07-31 | 23.05 | 24.08 | 22.63 | 23.80 | 4.07% | 1.16% | -0.13% | 7,006,800 | 164,853,000 | 136% | 23.53 | 1.09% | 23.67 | -0.22% | 23.68 | -0.71% | 23.83 | -0.54% | -0.09% |  | 退市中房/600890.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-15 | 0.33 | 0.36 | 0.32 | 0.36 | 9.09% | 1.98% | 14.29% | 17,026,100 | 6,015,000 | 150% | 0.35 | 7.95% | 0.33 | 4.09% | 0.32 | 3.51% | 0.32 | 1.61% | -2.07% |  | 汇鸿集团/600981.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 2.90 | 2.93 | 2.89 | 2.92 | 0.69% | 0.24% | -0.51% | 8,932,900 | 26,025,000 | 61% | 2.91 | -0.24% | 2.93 | -0.44% | 2.95 | 0.03% | 2.94 | 0.03% | -0.09% |  | 北辰实业/601588.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 2.34 | 2.36 | 2.30 | 2.31 | -1.28% | -1.07% | 0.30% | 25,715,700 | 60,038,000 | 110% | 2.34 | 0.17% | 2.33 | 0.39% | 2.32 | 0.35% | 2.30 | 0.39% | 0.14% |  | 中国建筑/601668.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.36 | 5.55 | 5.36 | 5.47 | 2.82% | -0.18% | 0.11% | 303,179,600 | 1,661,289,000 | 115% | 5.48 | 3.16% | 5.46 | 0.46% | 5.44 | 0.15% | 5.46 | 0.09% | 0.11% |  |
|