成本价计算(多股)
板块:房地产_h
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 万 科A/000002.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 18.82 | 19.31 | 18.80 | 18.99 | 1.01% | -0.19% | 1.18% | 66,931,300 | 1,273,465,000 | 104% | 19.03 | 1.22% | 18.90 | -0.55% | 19.06 | 0.14% | 18.77 | 0.20% | -0.11% |  | ST星源/000005.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 1.85 | 1.87 | 1.82 | 1.83 | -1.61% | -0.87% | -2.40% | 4,654,300 | 8,592,000 | 92% | 1.85 | -0.91% | 1.86 | -0.85% | 1.89 | -0.26% | 1.88 | -0.27% | 0.10% |  | 深振业A/000006.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.67 | 5.73 | 5.61 | 5.67 | 0.89% | -0.18% | -8.89% | 61,149,900 | 347,303,000 | 45% | 5.68 | 1.12% | 5.67 | -1.19% | 5.80 | -2.51% | 6.22 | -1.22% | 0.66% |  | *ST全新/000007.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.05 | 8.05 | 7.80 | 7.87 | -1.25% | -0.11% | -0.14% | 4,478,200 | 35,285,000 | 87% | 7.88 | -1.33% | 7.92 | 0.24% | 7.89 | -0.09% | 7.88 | 0.22% | -0.08% |  | 沙河股份/000014.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 9.88 | 9.98 | 9.72 | 9.76 | -0.20% | -1.02% | -5.18% | 9,455,200 | 93,241,000 | 59% | 9.86 | 0.40% | 9.91 | -1.80% | 10.14 | -1.34% | 10.29 | -0.54% | 0.13% |  | 招商地产/000024.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2015-12-07 | 40.60 | 40.99 | 39.30 | 40.50 | 2.53% | 0.65% | 8.34% | 104,161,800 | 4,191,112,000 | 198% | 40.24 | 2.98% | 39.17 | 3.27% | 38.33 | 2.72% | 37.38 | 1.85% | 0.53% |  | 深深房A/000029.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 12.91 | 12.93 | 12.35 | 12.41 | -3.87% | -1.52% | -8.39% | 10,599,000 | 133,565,000 | 62% | 12.60 | -3.65% | 13.13 | -0.85% | 13.12 | -1.46% | 13.55 | -2.20% | 0.05% |  | 大悦城/000031.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.76 | 3.76 | 3.67 | 3.68 | -0.54% | -0.94% | -3.31% | 17,514,500 | 65,063,000 | 76% | 3.72 | -0.16% | 3.75 | -1.73% | 3.80 | -0.76% | 3.81 | -0.26% | -0.20% |  | 中洲控股/000042.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.13 | 8.20 | 8.06 | 8.11 | -0.12% | -0.36% | 0.27% | 2,969,900 | 24,172,000 | 64% | 8.14 | 0.31% | 8.14 | -0.26% | 8.16 | -0.16% | 8.09 | 0.14% | -0.26% |  | 泛海控股/000046.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 1.24 | 1.24 | 1.21 | 1.21 | -1.63% | -1.31% | -4.87% | 30,125,500 | 36,942,000 | 76% | 1.23 | -1.05% | 1.24 | -1.59% | 1.27 | -1.25% | 1.27 | -0.31% | -0.41% |  | 金 融 街/000402.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.17 | 5.23 | 5.09 | 5.13 | -0.58% | -0.60% | -3.39% | 31,388,100 | 161,981,000 | 112% | 5.16 | -0.23% | 5.20 | -1.35% | 5.27 | -1.31% | 5.31 | -0.45% | -0.53% |  | *ST绿景/000502.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 0.60 | 0.64 | 0.59 | 0.59 | -4.84% | -1.99% | -7.09% | 10,998,900 | 6,617,000 | 101% | 0.60 | 1.52% | 0.61 | -2.10% | 0.62 | -1.74% | 0.64 | 0.79% | -1.34% |  | 京粮控股/000505.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.95 | 7.95 | 7.86 | 7.86 | -1.01% | -0.48% | -2.75% | 5,594,300 | 44,186,000 | 59% | 7.90 | -0.90% | 7.96 | -0.46% | 8.01 | -0.60% | 8.08 | -0.70% | -0.47% |  | 烯碳退/000511.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2018-07-17 | 0.64 | 0.68 | 0.60 | 0.61 | -4.69% | -4.39% | -17.57% | 81,260,800 | 51,848,000 | 136% | 0.64 | -2.00% | 0.67 | -5.50% | 0.70 | -5.16% | 0.74 | -2.76% | -1.46% |  | 渝 开 发/000514.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.24 | 4.26 | 4.16 | 4.17 | -0.24% | -1.07% | -3.76% | 10,622,000 | 44,774,000 | 66% | 4.22 | 0.31% | 4.24 | -1.56% | 4.32 | -1.39% | 4.33 | -0.16% | -0.27% |  | 金圆股份/000546.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 12.41 | 12.49 | 12.23 | 12.26 | -1.76% | -0.63% | -0.99% | 8,492,200 | 104,780,000 | 63% | 12.34 | -0.30% | 12.42 | -0.59% | 12.44 | 0.36% | 12.38 | -0.42% | -0.59% |  | 莱茵体育/000558.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.76 | 2.78 | 2.72 | 2.72 | -1.81% | -1.23% | -4.06% | 16,040,800 | 44,177,000 | 77% | 2.75 | -0.76% | 2.78 | -1.03% | 2.81 | -1.06% | 2.84 | -0.32% | -0.21% |  | 粤宏远A/000573.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.05 | 4.11 | 4.01 | 4.03 | 0.00% | -0.59% | -4.23% | 26,710,800 | 108,297,000 | 51% | 4.05 | 0.52% | 4.07 | -1.10% | 4.13 | -1.76% | 4.21 | -0.21% | 0.04% |  | 阳光股份/000608.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.30 | 3.32 | 3.22 | 3.23 | -1.82% | -1.31% | -4.94% | 12,099,300 | 39,595,000 | 66% | 3.27 | -0.76% | 3.31 | -1.40% | 3.37 | -1.52% | 3.40 | -0.44% | -0.11% |  | *ST中迪/000609.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.56 | 6.62 | 6.43 | 6.43 | -1.98% | -0.91% | -2.28% | 4,222,900 | 27,402,000 | 60% | 6.49 | -2.36% | 6.63 | -0.59% | 6.65 | -0.72% | 6.58 | 0.09% | -0.11% |  | ST海投/000616.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 1.78 | 1.79 | 1.77 | 1.77 | -1.12% | -0.51% | -3.28% | 8,669,200 | 15,419,000 | 86% | 1.78 | -1.00% | 1.80 | -1.26% | 1.82 | -1.03% | 1.83 | -0.49% | -0.15% |  | 高新发展/000628.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 11.76 | 11.84 | 11.64 | 11.67 | -0.43% | -0.44% | 0.77% | 1,970,200 | 23,094,000 | 92% | 11.72 | -0.74% | 11.84 | -0.02% | 11.80 | 0.09% | 11.58 | 0.36% | -0.09% |  | 美好置业/000667.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 1.34 | 1.35 | 1.32 | 1.33 | -0.75% | -0.23% | -4.25% | 42,371,400 | 56,498,000 | 91% | 1.33 | -0.37% | 1.35 | -1.54% | 1.37 | -1.44% | 1.39 | -0.64% | -0.59% |  | 京蓝科技/000711.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.80 | 3.06 | 2.78 | 3.06 | 10.07% | 1.46% | 6.88% | 40,083,300 | 120,887,000 | 86% | 3.02 | 8.37% | 2.91 | 3.49% | 2.88 | 0.24% | 2.86 | 0.53% | 0.44% |  | 苏宁环球/000718.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.14 | 3.17 | 3.11 | 3.11 | -0.64% | -0.80% | -5.90% | 14,730,400 | 46,185,000 | 59% | 3.14 | -0.41% | 3.17 | -1.83% | 3.25 | -1.43% | 3.31 | -0.72% | -0.26% |  | 财信发展/000838.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.32 | 5.59 | 5.30 | 5.38 | 1.51% | -1.10% | -0.52% | 16,502,000 | 89,763,000 | 102% | 5.44 | 2.70% | 5.40 | 1.12% | 5.36 | -0.43% | 5.41 | -0.52% | -0.48% |  | 中嘉博创/000889.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 1.91 | 1.95 | 1.88 | 1.88 | -1.57% | -2.08% | -1.16% | 11,817,600 | 22,689,000 | 124% | 1.92 | 0.52% | 1.91 | 0.05% | 1.92 | 0.10% | 1.90 | 0.11% | -0.06% |  | 福星股份/000926.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.27 | 4.31 | 4.22 | 4.23 | -0.24% | -0.82% | -2.20% | 8,774,700 | 37,424,000 | 73% | 4.27 | 0.14% | 4.28 | -0.88% | 4.33 | -0.78% | 4.33 | -0.09% | -0.40% |  | 大港股份/002077.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 20.54 | 21.03 | 19.80 | 19.86 | -4.66% | -2.24% | 0.24% | 83,589,600 | 1,698,238,000 | 128% | 20.32 | -2.12% | 20.38 | 1.06% | 20.07 | 0.76% | 19.81 | -0.21% | -0.63% |  | 广宇集团/002133.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.45 | 3.48 | 3.40 | 3.41 | -1.16% | -1.04% | -4.37% | 10,704,000 | 36,889,000 | 63% | 3.45 | -0.78% | 3.49 | -1.61% | 3.55 | -1.17% | 3.57 | -0.34% | -0.61% |  | 荣盛发展/002146.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.14 | 2.17 | 2.11 | 2.11 | -0.94% | -1.31% | -4.26% | 32,655,700 | 69,825,000 | 79% | 2.14 | -0.09% | 2.15 | -1.60% | 2.19 | -1.31% | 2.20 | -0.45% | -0.61% |  | 合肥城建/002208.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.15 | 7.22 | 7.00 | 7.03 | -0.99% | -1.11% | -2.05% | 11,407,600 | 81,096,000 | 69% | 7.11 | -0.56% | 7.28 | -0.07% | 7.26 | -0.07% | 7.18 | 0.13% | 0.05% |  | 滨江集团/002244.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 10.63 | 11.14 | 10.52 | 10.75 | 1.99% | -1.09% | 8.53% | 39,633,200 | 430,786,000 | 85% | 10.87 | 3.65% | 10.59 | 1.72% | 10.51 | 1.40% | 9.91 | 1.65% | 0.53% |  | 世联行/002285.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.14 | 3.25 | 3.11 | 3.13 | -0.32% | -1.20% | -4.81% | 32,796,000 | 103,910,000 | 88% | 3.17 | 0.35% | 3.19 | -2.21% | 3.27 | -1.03% | 3.29 | -0.61% | -0.60% |  | 南国置业/002305.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.88 | 2.90 | 2.80 | 2.80 | -1.41% | -1.96% | -4.92% | 66,852,800 | 190,961,000 | 55% | 2.86 | 0.18% | 2.86 | -1.89% | 2.93 | -2.01% | 2.95 | 0.20% | 0.10% |  | 中国国贸/600007.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 16.18 | 16.46 | 16.12 | 16.35 | 1.24% | 0.07% | 1.73% | 3,840,200 | 62,743,000 | 100% | 16.34 | 1.62% | 16.17 | 0.44% | 16.24 | -0.06% | 16.07 | 0.52% | 0.07% |  | 保利发展/600048.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 15.92 | 16.62 | 15.85 | 16.29 | 2.45% | -0.15% | 2.94% | 91,614,800 | 1,494,677,000 | 109% | 16.32 | 3.04% | 16.06 | 0.02% | 16.17 | 0.59% | 15.83 | 0.54% | 0.16% |  | 东望时代/600052.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.26 | 5.32 | 5.13 | 5.14 | -2.28% | -1.40% | -4.28% | 5,577,000 | 29,072,000 | 105% | 5.21 | -1.19% | 5.26 | -1.07% | 5.32 | -1.08% | 5.37 | -0.11% | -0.03% |  | 九鼎投资/600053.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 16.09 | 16.09 | 15.53 | 15.54 | -1.40% | -0.95% | 1.27% | 1,651,900 | 25,916,000 | 74% | 15.69 | -1.05% | 15.82 | 0.50% | 15.70 | 0.77% | 15.35 | 0.37% | 0.21% |  | 冠城大通/600067.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.12 | 3.16 | 3.10 | 3.10 | -0.64% | -0.90% | -1.62% | 9,777,900 | 30,589,000 | 78% | 3.13 | -0.06% | 3.14 | -0.54% | 3.16 | -0.41% | 3.15 | -0.06% | -0.32% |  | 大龙地产/600159.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.90 | 2.93 | 2.86 | 2.88 | -0.69% | -0.66% | -4.92% | 10,568,200 | 30,635,000 | 78% | 2.90 | -0.82% | 2.93 | -1.78% | 3.00 | -1.55% | 3.03 | -0.69% | -0.51% |  | 退市美都/600175.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-08-07 | 0.20 | 0.21 | 0.19 | 0.21 | 5.00% | 3.45% | 8.81% | 95,570,700 | 19,379,000 | 211% | 0.20 | -0.49% | 0.20 | 0.50% | 0.20 | 2.55% | 0.19 | 1.58% | -0.15% |  | 派斯林/600215.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.19 | 6.19 | 6.04 | 6.06 | -2.26% | -0.90% | -1.08% | 3,712,800 | 22,705,000 | 59% | 6.12 | -1.24% | 6.14 | -0.31% | 6.21 | 0.19% | 6.13 | 0.16% | 0.24% |  | 卓朗科技/600225.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.70 | 6.76 | 6.52 | 6.70 | -0.15% | 1.04% | 2.21% | 63,487,300 | 420,975,000 | 63% | 6.63 | 0.94% | 6.68 | -2.75% | 6.82 | -0.13% | 6.56 | 1.46% | 3.43% |  | *ST华业/600240.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-01-23 | 0.40 | 0.42 | 0.38 | 0.41 | 5.13% | 3.02% | 9.33% | 56,775,800 | 22,608,000 | 122% | 0.40 | 2.84% | 0.39 | 1.03% | 0.39 | 1.58% | 0.38 | 1.35% | 0.81% |  | 万通发展/600246.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.50 | 6.56 | 6.41 | 6.44 | -1.23% | -0.42% | -0.88% | 14,998,600 | 96,997,000 | 54% | 6.47 | -2.49% | 6.60 | -0.24% | 6.58 | 0.08% | 6.50 | -0.86% | -1.60% |  | 广汇能源/600256.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 9.55 | 10.45 | 9.55 | 10.34 | 8.39% | 2.14% | 10.58% | 239,173,500 | 2,421,184,000 | 226% | 10.12 | 6.64% | 9.81 | 4.86% | 9.55 | 3.97% | 9.35 | 2.11% | -0.22% |  | 天房发展/600322.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.23 | 2.27 | 2.22 | 2.22 | -0.45% | -0.89% | -2.89% | 21,739,100 | 48,701,000 | 77% | 2.24 | 0.81% | 2.24 | -0.71% | 2.27 | -1.18% | 2.29 | -0.22% | -0.25% |  | 华发股份/600325.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 10.25 | 10.58 | 10.14 | 10.31 | 0.59% | -0.65% | 4.63% | 26,644,400 | 276,486,000 | 95% | 10.38 | 1.44% | 10.23 | 0.82% | 10.19 | 0.75% | 9.85 | 1.26% | 0.12% |  | 首开股份/600376.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.61 | 5.73 | 5.55 | 5.59 | 0.18% | -0.59% | -2.68% | 12,877,200 | 72,406,000 | 56% | 5.62 | 0.09% | 5.62 | -0.92% | 5.69 | -1.03% | 5.74 | 0.05% | -0.08% |  | 金地集团/600383.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 10.21 | 10.58 | 10.18 | 10.25 | 0.89% | -0.75% | -1.14% | 91,317,900 | 943,070,000 | 124% | 10.33 | 1.17% | 10.30 | -0.89% | 10.42 | -0.59% | 10.37 | -0.03% | -0.28% |  | 粤泰股份/600393.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 1.64 | 1.68 | 1.61 | 1.63 | -1.21% | -0.85% | -6.48% | 38,980,900 | 64,099,000 | 74% | 1.64 | 0.06% | 1.66 | -1.66% | 1.69 | -1.97% | 1.74 | -1.53% | -0.76% |  | 空港股份/600463.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.42 | 8.96 | 8.39 | 8.62 | 1.65% | -0.53% | -0.31% | 10,438,400 | 90,454,000 | 133% | 8.67 | 2.34% | 8.60 | 0.67% | 8.63 | -1.15% | 8.65 | 0.28% | 0.48% |  | 栖霞建设/600533.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.75 | 3.82 | 3.72 | 3.73 | -0.27% | -1.01% | -3.69% | 13,081,900 | 49,288,000 | 70% | 3.77 | 0.13% | 3.79 | -1.53% | 3.86 | -1.33% | 3.87 | -0.16% | -0.20% |  | 广汇物流/600603.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.21 | 9.08 | 8.16 | 9.08 | 10.06% | 3.81% | 6.39% | 33,941,300 | 296,872,000 | 162% | 8.75 | 4.83% | 8.58 | 2.25% | 8.52 | 1.74% | 8.54 | -0.19% | -1.30% |  | 绿地控股/600606.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.03 | 3.07 | 3.00 | 3.01 | 0.00% | -0.76% | -1.28% | 61,414,500 | 186,263,000 | 77% | 3.03 | 0.36% | 3.04 | -0.78% | 3.07 | -0.45% | 3.05 | 0.00% | -0.35% |  | 退市鹏起/600614.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-07-14 | 0.25 | 0.26 | 0.24 | 0.26 | 8.33% | 2.36% | 10.64% | 70,962,000 | 18,027,000 | 173% | 0.25 | 2.01% | 0.25 | 2.05% | 0.25 | 2.08% | 0.24 | 1.73% | 0.01% |  | 丰华股份/600615.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 9.32 | 9.32 | 9.00 | 9.14 | -1.19% | -0.01% | -0.25% | 757,700 | 6,926,000 | 93% | 9.14 | -0.93% | 9.17 | -0.37% | 9.21 | -0.33% | 9.16 | 0.13% | 0.08% |  | 退市富控/600634.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-07-14 | 0.29 | 0.30 | 0.28 | 0.28 | -3.45% | -3.11% | -5.08% | 33,250,100 | 9,609,000 | 207% | 0.29 | -1.70% | 0.29 | -0.34% | 0.29 | -0.34% | 0.30 | -3.28% | -0.12% |  | 新黄浦/600638.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.50 | 5.57 | 5.47 | 5.48 | -0.36% | -0.74% | -3.52% | 2,624,700 | 14,490,000 | 81% | 5.52 | -0.27% | 5.57 | -1.31% | 5.65 | -0.96% | 5.68 | -0.51% | -0.36% |  | 浦东金桥/600639.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 11.10 | 11.22 | 10.96 | 10.97 | -1.17% | -0.98% | -1.84% | 4,037,000 | 44,724,000 | 114% | 11.08 | -0.25% | 11.12 | -0.80% | 11.20 | -0.36% | 11.18 | -0.21% | -0.36% |  | 万业企业/600641.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 18.40 | 18.96 | 18.27 | 18.49 | 0.54% | -0.46% | 1.54% | 16,279,100 | 302,397,000 | 105% | 18.58 | 1.08% | 18.42 | 0.99% | 18.25 | 0.41% | 18.21 | -0.12% | -1.28% |  | 外高桥/600648.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 11.82 | 11.89 | 11.78 | 11.80 | -0.17% | -0.17% | -1.75% | 1,529,300 | 18,077,000 | 64% | 11.82 | -0.13% | 11.90 | -0.55% | 11.99 | -0.53% | 12.01 | -0.19% | -0.42% |  | 陆家嘴/600663.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 9.94 | 10.09 | 9.91 | 9.91 | 0.00% | -0.69% | -0.10% | 6,629,700 | 66,156,000 | 68% | 9.98 | 0.55% | 9.96 | -0.02% | 9.96 | -0.31% | 9.92 | -0.29% | -0.90% |  | 天地源/600665.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.58 | 3.61 | 3.52 | 3.54 | -0.56% | -0.78% | -4.17% | 8,311,100 | 29,655,000 | 67% | 3.57 | -0.28% | 3.59 | -1.18% | 3.66 | -1.32% | 3.69 | -0.35% | -0.38% |  | 中华企业/600675.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.90 | 2.94 | 2.89 | 2.90 | 0.00% | -0.51% | -4.95% | 11,095,000 | 32,342,000 | 49% | 2.92 | -0.24% | 2.94 | -1.31% | 2.99 | -1.38% | 3.05 | -0.62% | -0.70% |  | 珠江股份/600684.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.00 | 4.05 | 3.96 | 3.97 | -1.00% | -0.87% | 0.43% | 9,685,300 | 38,790,000 | 53% | 4.01 | -0.05% | 4.02 | 0.17% | 4.01 | -0.15% | 3.95 | 0.36% | -0.22% |  | 岩石股份/600696.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 25.62 | 25.68 | 25.05 | 25.10 | -2.03% | -0.82% | -1.01% | 1,807,700 | 45,749,000 | 75% | 25.31 | -1.64% | 25.67 | -0.18% | 25.62 | 0.04% | 25.36 | -0.10% | -0.13% |  | 爱旭股份/600732.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 39.00 | 39.24 | 37.64 | 37.69 | -3.95% | -1.09% | -2.66% | 24,856,100 | 947,199,000 | 105% | 38.11 | -4.43% | 40.11 | -1.24% | 39.65 | 0.76% | 38.72 | -0.10% | 0.32% |  | 苏州高新/600736.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.71 | 4.76 | 4.68 | 4.70 | 0.00% | -0.47% | -1.24% | 8,406,900 | 39,696,000 | 56% | 4.72 | 0.28% | 4.73 | -0.73% | 4.77 | -0.48% | 4.76 | -0.19% | -0.71% |  | 闻泰科技/600745.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 55.55 | 56.62 | 54.61 | 54.85 | -1.67% | -1.01% | 0.63% | 13,623,400 | 754,829,000 | 110% | 55.41 | -0.96% | 55.73 | 0.36% | 55.32 | 0.55% | 54.51 | 0.20% | -0.31% |  | 上实发展/600748.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.30 | 3.34 | 3.26 | 3.26 | -0.61% | -1.06% | -5.09% | 7,190,200 | 23,691,000 | 74% | 3.30 | -0.12% | 3.32 | -1.43% | 3.38 | -1.26% | 3.44 | -0.81% | -0.87% |  | 庚星股份/600753.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 13.23 | 13.55 | 13.09 | 13.16 | -0.98% | -0.90% | -4.10% | 3,901,900 | 51,814,000 | 43% | 13.28 | -0.38% | 13.38 | -0.88% | 13.55 | -1.03% | 13.72 | 0.09% | 0.53% |  | *ST运盛/600767.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.05 | 5.21 | 4.99 | 5.04 | 0.40% | -1.47% | 3.75% | 2,273,500 | 11,629,000 | 131% | 5.12 | 2.28% | 5.03 | 1.37% | 4.97 | 1.58% | 4.86 | 1.53% | -0.20% |  | 京能置业/600791.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.70 | 4.74 | 4.63 | 4.63 | -1.49% | -1.30% | -4.56% | 6,403,800 | 30,043,000 | 65% | 4.69 | -1.49% | 4.77 | -1.45% | 4.83 | -0.90% | 4.85 | -0.35% | -0.48% |  | 世茂股份/600823.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.35 | 2.39 | 2.32 | 2.32 | -0.85% | -1.49% | -3.53% | 10,797,400 | 25,425,000 | 80% | 2.36 | 0.09% | 2.36 | -1.17% | 2.40 | -1.19% | 2.41 | -0.21% | -0.45% |  | 新湖创业/600840.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2009-07-31 | 23.05 | 24.08 | 22.63 | 23.80 | 4.07% | 1.16% | -0.13% | 7,006,800 | 164,853,000 | 136% | 23.53 | 1.09% | 23.67 | -0.22% | 23.68 | -0.71% | 23.83 | -0.54% | -0.09% |  | 退市中房/600890.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-15 | 0.33 | 0.36 | 0.32 | 0.36 | 9.09% | 1.98% | 14.29% | 17,026,100 | 6,015,000 | 150% | 0.35 | 7.95% | 0.33 | 4.09% | 0.32 | 3.51% | 0.32 | 1.61% | -2.07% |  | 汇鸿集团/600981.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.75 | 2.75 | 2.70 | 2.71 | -1.45% | -0.44% | -3.76% | 12,683,100 | 34,522,000 | 108% | 2.72 | -1.31% | 2.76 | -1.36% | 2.79 | -1.38% | 2.82 | -0.39% | -0.13% |  | 北辰实业/601588.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 1.98 | 2.01 | 1.98 | 2.00 | 1.01% | 0.25% | -1.91% | 15,995,100 | 31,914,000 | 91% | 2.00 | 0.25% | 2.00 | -0.94% | 2.03 | -1.03% | 2.04 | -0.34% | -0.50% |  | 中国建筑/601668.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.43 | 5.50 | 5.42 | 5.43 | 0.00% | -0.66% | -0.88% | 174,121,100 | 951,743,000 | 102% | 5.47 | 0.37% | 5.48 | -0.49% | 5.52 | -0.47% | 5.48 | 0.04% | -0.10% |  |
|