股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:批发和贸易
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
美丽生态/000010.SZ
2022-01-173.843.873.813.860.52%0.39%0.00%9,286,00035,704,00079%3.85-0.67%3.88-0.26%3.870.03%3.860.13%0.09%
广聚能源/000096.SZ
2022-01-178.999.148.969.080.55%0.25%0.15%1,471,90013,331,00088%9.061.17%9.030.04%9.040.11%9.070.19%0.28%
中成股份/000151.SZ
2022-01-178.778.898.738.820.00%-0.07%-0.28%5,076,70044,807,00070%8.83-0.95%8.94-0.37%8.920.15%8.850.24%-0.16%
雷伊/000168.SZ
浙商中拓/000906.SZ
2022-01-1711.8912.3111.6811.921.62%-1.20%1.12%4,948,90059,709,00079%12.071.44%12.070.36%11.950.90%11.790.53%0.87%
江苏国泰/002091.SZ
2022-01-1712.9713.3212.7413.06-0.08%0.05%-4.28%14,639,400191,094,00055%13.050.15%13.05-1.24%13.22-1.00%13.64-0.40%0.18%
中国医药/600056.SH
2022-01-1711.8611.9011.7111.73-0.68%-0.28%-1.44%9,676,200113,822,00076%11.76-0.60%11.82-0.54%11.89-0.07%11.900.00%0.25%
五矿发展/600058.SH
2022-01-178.768.858.708.830.80%0.59%-4.41%4,288,70037,648,00062%8.78-1.68%8.99-0.97%9.06-0.81%9.24-0.30%-0.02%
浙江东方/600120.SH
2022-01-174.164.204.154.180.24%-0.07%-3.51%15,387,50064,363,00057%4.18-0.71%4.26-0.42%4.27-0.35%4.33-0.80%-0.46%
弘业股份/600128.SH
2022-01-178.218.468.128.291.34%-0.12%-0.02%16,293,300135,229,00063%8.30-0.88%8.350.01%8.301.04%8.290.75%0.81%
建发股份/600153.SH
2022-01-179.339.439.189.20-1.39%-0.79%-2.86%13,161,000122,040,00058%9.27-0.65%9.41-1.60%9.61-0.06%9.470.18%0.64%
生益科技/600183.SH
2022-01-1722.2022.6222.1822.521.17%0.15%-0.71%17,448,900392,348,00088%22.491.20%22.37-0.16%22.51-0.09%22.68-0.38%-0.22%
*ST成城/600247.SH
2021-02-240.650.650.650.65-4.41%0.00%-26.64%4,733,1003,077,00063%0.65-4.41%0.66-9.13%0.70-14.82%0.89-2.53%-0.08%
南纺股份/600250.SH
2022-01-175.075.205.045.050.00%-0.65%-1.19%3,298,90016,767,000122%5.08-0.66%5.13-0.49%5.130.08%5.110.08%0.35%
东方创业/600278.SH
2022-01-177.948.077.948.001.27%0.04%-1.44%4,071,40032,558,00059%8.000.18%8.03-0.24%8.05-0.17%8.12-0.03%0.22%
江苏舜天/600287.SH
2022-01-174.834.874.774.790.00%-0.44%-1.26%2,548,10012,258,00076%4.81-0.31%4.86-0.78%4.880.04%4.850.10%0.52%
中化国际/600500.SH
2022-01-177.938.237.908.203.93%1.26%-0.12%20,141,000163,094,000111%8.101.52%8.07-0.19%8.11-0.07%8.21-0.73%-0.31%
物产中大/600704.SH
2022-01-175.955.985.925.95-0.17%0.12%-1.31%36,242,200215,372,00063%5.94-0.75%6.01-0.45%6.05-0.07%6.030.05%0.11%
厦门国贸/600755.SH
2022-01-177.317.417.317.340.27%-0.11%-2.15%20,860,800153,278,00061%7.35-0.39%7.44-0.92%7.52-0.46%7.500.15%0.50%
西藏城投/600773.SH
2022-01-1725.8027.7224.8826.572.51%0.83%0.07%43,010,0001,133,330,00086%26.352.26%26.02-1.59%26.93-0.74%26.55-0.67%0.14%
上海物贸/600822.SH
2022-01-179.229.299.139.251.20%0.39%0.80%1,882,30017,344,00073%9.210.08%9.25-0.02%9.230.20%9.180.19%0.13%
兰生股份/600826.SH
2022-01-178.708.948.708.860.57%0.10%-2.53%2,346,90020,772,00042%8.85-0.10%8.91-0.48%8.95-0.36%9.09-0.38%0.24%