股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:批发和贸易
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
美丽生态/000010.SZ
2022-07-014.034.033.823.87-3.49%-0.51%-10.46%21,744,50084,584,00049%3.89-2.58%4.12-3.76%4.25-1.02%4.32-0.53%0.20%
广聚能源/000096.SZ
2022-07-019.489.539.309.32-1.69%-0.37%-4.97%3,387,10031,688,00060%9.36-2.10%9.57-1.68%9.65-0.41%9.81-1.44%-1.25%
中成股份/000151.SZ
2022-07-0113.2513.2712.8412.91-0.92%-0.75%-11.24%26,452,500344,064,00054%13.01-1.65%13.86-2.94%14.14-1.02%14.55-1.44%-2.38%
雷伊/000168.SZ
浙商中拓/000906.SZ
2022-07-019.099.148.969.04-0.44%-0.04%2.07%3,819,80034,547,00080%9.040.21%9.000.26%8.960.51%8.860.20%-0.07%
江苏国泰/002091.SZ
2022-07-0110.7011.3010.6811.123.44%0.62%-0.93%31,881,100352,310,00086%11.050.79%11.03-1.24%11.24-0.74%11.22-1.07%-0.30%
中国医药/600056.SH
2022-07-0114.8214.8214.4814.50-2.16%-0.62%-3.80%46,172,000673,630,00055%14.59-1.39%14.79-0.46%14.95-1.33%15.070.19%0.12%
五矿发展/600058.SH
2022-07-0110.1310.3810.1310.18-0.59%-0.37%-5.21%17,276,200176,533,00040%10.22-1.28%10.33-0.93%10.420.19%10.74-1.13%-1.30%
浙江东方/600120.SH
2022-07-014.014.043.954.00-0.25%0.25%0.45%16,663,00066,492,00097%3.99-1.07%4.020.05%4.000.05%3.980.05%0.01%
弘业股份/600128.SH
2022-07-018.468.468.298.33-1.30%-0.20%1.10%5,212,20043,507,00059%8.35-1.09%8.38-0.26%8.410.61%8.240.43%0.19%
建发股份/600153.SH
2022-07-0113.1713.2512.9913.130.46%0.11%5.33%27,456,000360,091,00064%13.120.34%12.901.81%12.602.26%12.470.10%-0.47%
生益科技/600183.SH
2022-07-0117.0117.1516.8617.020.18%0.04%0.72%10,730,000182,563,00063%17.01-0.04%17.110.27%17.050.13%16.900.20%0.27%
*ST成城/600247.SH
2021-02-240.650.650.650.65-4.41%0.00%-26.64%4,733,1003,077,00063%0.65-4.41%0.66-9.13%0.70-14.82%0.89-2.53%-0.08%
南纺股份/600250.SH
2022-07-015.485.605.395.42-1.63%-0.84%1.63%8,473,10046,318,000131%5.47-1.18%5.490.74%5.420.76%5.330.83%0.22%
东方创业/600278.SH
2022-07-017.527.527.407.44-1.46%0.04%-1.14%7,025,90052,254,00078%7.44-0.84%7.49-0.56%7.52-0.08%7.53-0.45%-1.02%
江苏舜天/600287.SH
2022-07-014.975.124.885.102.41%1.13%1.47%7,276,50036,699,000176%5.040.28%5.04-0.28%5.050.08%5.030.12%0.01%
中化国际/600500.SH
2022-07-016.656.736.626.660.15%-0.15%-0.72%10,878,20072,562,00074%6.67-0.20%6.71-0.71%6.74-0.10%6.71-0.12%-0.08%
物产中大/600704.SH
2022-07-015.135.155.085.09-0.78%-0.10%0.08%30,538,000155,593,00077%5.10-1.13%5.15-0.14%5.130.18%5.090.10%-0.06%
厦门国贸/600755.SH
2022-07-017.517.527.437.46-0.53%-0.21%-4.27%18,137,800135,604,00060%7.48-0.66%7.52-2.68%7.79-0.46%7.79-0.31%-0.21%
西藏城投/600773.SH
2022-07-0119.8521.0019.6020.785.48%1.54%3.88%33,806,300691,851,000114%20.473.10%20.140.22%20.360.58%20.001.25%1.09%
上海物贸/600822.SH
2022-07-018.478.528.318.510.83%0.81%-0.73%2,876,40024,284,00065%8.44-0.18%8.48-0.52%8.52-0.51%8.57-0.12%-0.44%
兰生股份/600826.SH
2022-07-018.008.207.957.98-2.92%-0.70%0.52%2,617,10021,030,000111%8.04-1.14%8.110.27%8.050.34%7.940.34%0.11%