工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000010, 000096, 000151, 000168, 000906, 002091, 600056, 600058, 600120, 600128, 600153, 600183, 600247, 600250, 600278, 600287, 600500, 600704, 600755, 600773, 600822, 600826	日期复权行数

板块：批发和贸易

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
美丽生态/000010.SZ
	2022-07-01	4.03	4.03	3.82	3.87	-3.49%	-0.51%	-10.46%	21,744,500	84,584,000	49%	3.89	-2.58%	4.12	-3.76%	4.25	-1.02%	4.32	-0.53%	0.20%
广聚能源/000096.SZ
	2022-07-01	9.48	9.53	9.30	9.32	-1.69%	-0.37%	-4.97%	3,387,100	31,688,000	60%	9.36	-2.10%	9.57	-1.68%	9.65	-0.41%	9.81	-1.44%	-1.25%
中成股份/000151.SZ
	2022-07-01	13.25	13.27	12.84	12.91	-0.92%	-0.75%	-11.24%	26,452,500	344,064,000	54%	13.01	-1.65%	13.86	-2.94%	14.14	-1.02%	14.55	-1.44%	-2.38%
雷伊/000168.SZ
浙商中拓/000906.SZ
	2022-07-01	9.09	9.14	8.96	9.04	-0.44%	-0.04%	2.07%	3,819,800	34,547,000	80%	9.04	0.21%	9.00	0.26%	8.96	0.51%	8.86	0.20%	-0.07%
江苏国泰/002091.SZ
	2022-07-01	10.70	11.30	10.68	11.12	3.44%	0.62%	-0.93%	31,881,100	352,310,000	86%	11.05	0.79%	11.03	-1.24%	11.24	-0.74%	11.22	-1.07%	-0.30%
中国医药/600056.SH
	2022-07-01	14.82	14.82	14.48	14.50	-2.16%	-0.62%	-3.80%	46,172,000	673,630,000	55%	14.59	-1.39%	14.79	-0.46%	14.95	-1.33%	15.07	0.19%	0.12%
五矿发展/600058.SH
	2022-07-01	10.13	10.38	10.13	10.18	-0.59%	-0.37%	-5.21%	17,276,200	176,533,000	40%	10.22	-1.28%	10.33	-0.93%	10.42	0.19%	10.74	-1.13%	-1.30%
浙江东方/600120.SH
	2022-07-01	4.01	4.04	3.95	4.00	-0.25%	0.25%	0.45%	16,663,000	66,492,000	97%	3.99	-1.07%	4.02	0.05%	4.00	0.05%	3.98	0.05%	0.01%
弘业股份/600128.SH
	2022-07-01	8.46	8.46	8.29	8.33	-1.30%	-0.20%	1.10%	5,212,200	43,507,000	59%	8.35	-1.09%	8.38	-0.26%	8.41	0.61%	8.24	0.43%	0.19%
建发股份/600153.SH
	2022-07-01	13.17	13.25	12.99	13.13	0.46%	0.11%	5.33%	27,456,000	360,091,000	64%	13.12	0.34%	12.90	1.81%	12.60	2.26%	12.47	0.10%	-0.47%
生益科技/600183.SH
	2022-07-01	17.01	17.15	16.86	17.02	0.18%	0.04%	0.72%	10,730,000	182,563,000	63%	17.01	-0.04%	17.11	0.27%	17.05	0.13%	16.90	0.20%	0.27%
*ST成城/600247.SH
	2021-02-24	0.65	0.65	0.65	0.65	-4.41%	0.00%	-26.64%	4,733,100	3,077,000	63%	0.65	-4.41%	0.66	-9.13%	0.70	-14.82%	0.89	-2.53%	-0.08%
南纺股份/600250.SH
	2022-07-01	5.48	5.60	5.39	5.42	-1.63%	-0.84%	1.63%	8,473,100	46,318,000	131%	5.47	-1.18%	5.49	0.74%	5.42	0.76%	5.33	0.83%	0.22%
东方创业/600278.SH
	2022-07-01	7.52	7.52	7.40	7.44	-1.46%	0.04%	-1.14%	7,025,900	52,254,000	78%	7.44	-0.84%	7.49	-0.56%	7.52	-0.08%	7.53	-0.45%	-1.02%
江苏舜天/600287.SH
	2022-07-01	4.97	5.12	4.88	5.10	2.41%	1.13%	1.47%	7,276,500	36,699,000	176%	5.04	0.28%	5.04	-0.28%	5.05	0.08%	5.03	0.12%	0.01%
中化国际/600500.SH
	2022-07-01	6.65	6.73	6.62	6.66	0.15%	-0.15%	-0.72%	10,878,200	72,562,000	74%	6.67	-0.20%	6.71	-0.71%	6.74	-0.10%	6.71	-0.12%	-0.08%
物产中大/600704.SH
	2022-07-01	5.13	5.15	5.08	5.09	-0.78%	-0.10%	0.08%	30,538,000	155,593,000	77%	5.10	-1.13%	5.15	-0.14%	5.13	0.18%	5.09	0.10%	-0.06%
厦门国贸/600755.SH
	2022-07-01	7.51	7.52	7.43	7.46	-0.53%	-0.21%	-4.27%	18,137,800	135,604,000	60%	7.48	-0.66%	7.52	-2.68%	7.79	-0.46%	7.79	-0.31%	-0.21%
西藏城投/600773.SH
	2022-07-01	19.85	21.00	19.60	20.78	5.48%	1.54%	3.88%	33,806,300	691,851,000	114%	20.47	3.10%	20.14	0.22%	20.36	0.58%	20.00	1.25%	1.09%
上海物贸/600822.SH
	2022-07-01	8.47	8.52	8.31	8.51	0.83%	0.81%	-0.73%	2,876,400	24,284,000	65%	8.44	-0.18%	8.48	-0.52%	8.52	-0.51%	8.57	-0.12%	-0.44%
兰生股份/600826.SH
	2022-07-01	8.00	8.20	7.95	7.98	-2.92%	-0.70%	0.52%	2,617,100	21,030,000	111%	8.04	-1.14%	8.11	0.27%	8.05	0.34%	7.94	0.34%	0.11%