成本价计算(多股)
板块:批发和贸易
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 美丽生态/000010.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.60 | 3.61 | 3.45 | 3.45 | -4.17% | -1.74% | -6.98% | 10,857,900 | 38,121,000 | 93% | 3.51 | -3.04% | 3.66 | -2.25% | 3.70 | -0.94% | 3.71 | -0.75% | -0.31% |  | 广聚能源/000096.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.32 | 8.54 | 8.28 | 8.33 | -2.00% | -0.31% | 0.40% | 4,060,600 | 33,932,000 | 206% | 8.36 | -1.65% | 8.43 | -0.10% | 8.40 | -0.02% | 8.30 | 0.33% | 0.08% |  | 中成股份/000151.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 12.73 | 13.04 | 12.50 | 12.93 | 2.62% | 0.54% | 0.29% | 22,585,300 | 290,436,000 | 112% | 12.86 | 1.96% | 12.80 | -1.30% | 12.96 | -0.48% | 12.89 | 0.05% | 0.01% |  | 雷伊/000168.SZ | | | | | | | | | | |  | | | | | | | | | |  | 浙商中拓/000906.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.86 | 8.89 | 8.76 | 8.77 | -1.02% | -0.53% | -2.16% | 3,672,600 | 32,381,000 | 86% | 8.82 | -0.69% | 8.92 | -0.82% | 8.97 | -0.49% | 8.96 | -0.31% | -0.15% |  | 江苏国泰/002091.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.64 | 8.71 | 8.50 | 8.54 | -1.27% | -0.67% | 0.34% | 6,865,500 | 59,033,000 | 77% | 8.60 | -0.11% | 8.61 | 0.28% | 8.57 | 0.35% | 8.51 | 0.24% | 0.18% |  | 中国医药/600056.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 15.60 | 15.68 | 15.30 | 15.35 | -2.85% | -0.99% | -11.20% | 68,524,300 | 1,062,351,000 | 71% | 15.50 | -2.71% | 15.86 | -1.99% | 16.09 | -1.94% | 17.29 | -2.64% | -1.37% |  | 五矿发展/600058.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.71 | 8.75 | 8.60 | 8.61 | -1.49% | -0.68% | -1.40% | 3,796,100 | 32,908,000 | 86% | 8.67 | -1.02% | 8.77 | -0.36% | 8.77 | -0.13% | 8.73 | -0.09% | -0.32% |  | 浙江东方/600120.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.59 | 3.61 | 3.56 | 3.57 | -0.28% | -0.39% | -0.67% | 9,532,700 | 34,167,000 | 99% | 3.58 | -0.53% | 3.60 | -0.17% | 3.61 | -0.11% | 3.59 | 0.03% | -0.10% |  | 弘业股份/600128.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.84 | 8.40 | 7.79 | 8.30 | 5.33% | 1.80% | 3.84% | 12,786,200 | 104,242,000 | 243% | 8.15 | 3.81% | 8.08 | 1.75% | 8.07 | 0.27% | 7.99 | 0.83% | 0.15% |  | 建发股份/600153.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 12.89 | 13.30 | 12.80 | 13.02 | -1.74% | -0.56% | -2.64% | 57,759,600 | 756,267,000 | 136% | 13.09 | 2.62% | 13.05 | -0.67% | 13.21 | -0.98% | 13.37 | -0.42% | -0.57% |  | 生益科技/600183.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 15.02 | 15.34 | 15.02 | 15.06 | 0.33% | -0.91% | 0.56% | 8,236,700 | 125,191,000 | 128% | 15.20 | 0.99% | 15.11 | 0.23% | 15.13 | -0.12% | 14.98 | 0.28% | -0.06% |  | *ST成城/600247.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-02-24 | 0.65 | 0.65 | 0.65 | 0.65 | -4.41% | 0.00% | -26.64% | 4,733,100 | 3,077,000 | 63% | 0.65 | -4.41% | 0.66 | -9.13% | 0.70 | -14.82% | 0.89 | -2.53% | -0.08% |  | 南纺股份/600250.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.54 | 5.55 | 5.34 | 5.36 | -2.90% | -0.94% | -6.42% | 2,858,200 | 15,467,000 | 60% | 5.41 | -2.31% | 5.54 | -1.28% | 5.63 | -1.97% | 5.73 | -0.19% | -0.02% |  | 东方创业/600278.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.84 | 6.89 | 6.82 | 6.84 | 0.00% | -0.16% | -0.36% | 4,527,200 | 31,018,000 | 121% | 6.85 | 0.02% | 6.86 | -0.15% | 6.87 | -0.20% | 6.87 | -0.09% | -0.29% |  | 江苏舜天/600287.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.09 | 5.12 | 5.02 | 5.04 | -0.98% | -0.61% | -2.95% | 4,168,200 | 21,137,000 | 100% | 5.07 | -0.65% | 5.11 | -0.93% | 5.17 | -0.81% | 5.19 | -0.25% | -0.50% |  | 中化国际/600500.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.79 | 6.80 | 6.72 | 6.74 | -0.59% | -0.25% | 0.55% | 8,324,300 | 56,249,000 | 73% | 6.76 | -0.49% | 6.80 | 0.09% | 6.77 | 0.30% | 6.70 | 0.05% | -0.31% |  | 物产中大/600704.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.70 | 4.72 | 4.65 | 4.65 | -1.27% | -0.70% | -1.94% | 25,115,200 | 117,612,000 | 89% | 4.68 | -0.53% | 4.70 | -0.47% | 4.73 | -0.30% | 4.74 | -0.15% | -0.30% |  | 厦门国贸/600755.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.13 | 7.24 | 7.12 | 7.21 | 1.12% | 0.35% | 0.03% | 12,598,700 | 90,527,000 | 103% | 7.19 | 0.50% | 7.18 | -0.29% | 7.21 | -0.22% | 7.21 | -0.18% | -0.31% |  | 西藏城投/600773.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 18.63 | 18.89 | 18.37 | 18.39 | -1.66% | -1.09% | -1.38% | 5,795,300 | 107,750,000 | 79% | 18.59 | -0.66% | 18.77 | -0.97% | 18.85 | 0.17% | 18.65 | -0.17% | -0.21% |  | 上海物贸/600822.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.84 | 8.18 | 7.81 | 7.87 | 0.13% | -1.17% | -2.57% | 3,806,200 | 30,310,000 | 159% | 7.96 | 1.54% | 7.93 | -0.19% | 7.98 | -0.51% | 8.08 | -0.37% | -0.22% |  | 兰生股份/600826.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 9.21 | 9.32 | 9.10 | 9.14 | -0.76% | -0.86% | -0.73% | 2,053,900 | 18,935,000 | 91% | 9.22 | -0.09% | 9.23 | 0.23% | 9.25 | -0.26% | 9.21 | 0.14% | 0.01% |  |
|