股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:批发和贸易
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
美丽生态/000010.SZ
2021-10-154.004.003.893.92-2.24%-0.28%-1.61%8,594,80033,782,00072%3.93-1.41%4.00-1.62%4.040.25%3.980.18%0.50%
广聚能源/000096.SZ
2021-10-158.828.918.698.71-1.02%-0.34%-4.00%1,059,0009,256,00041%8.74-0.75%8.80-1.51%9.02-2.12%9.07-0.33%-0.45%
中成股份/000151.SZ
2021-10-157.958.057.877.920.00%-0.61%0.25%2,255,60017,975,00085%7.970.59%7.94-0.03%7.97-0.33%7.90-0.72%-0.78%
雷伊/000168.SZ
浙商中拓/000906.SZ
2021-10-1510.8511.0310.5410.58-2.22%-1.01%-4.98%3,301,60035,287,00060%10.69-0.69%10.69-1.24%10.87-0.53%11.14-2.09%-0.75%
江苏国泰/002091.SZ
2021-10-1512.0012.3111.7512.120.17%0.28%-3.69%21,005,600253,877,00074%12.090.60%11.980.50%12.06-0.84%12.59-2.21%-1.98%
中国医药/600056.SH
2021-10-1511.5711.6011.4311.47-0.95%-0.17%-0.26%3,902,20044,838,00080%11.49-1.17%11.58-0.15%11.580.04%11.50-0.17%-0.23%
五矿发展/600058.SH
2021-10-159.429.529.319.35-0.43%-0.55%-5.57%7,071,30066,485,00046%9.40-0.16%9.35-0.53%9.50-1.01%9.90-6.50%-1.60%
浙江东方/600120.SH
2021-10-154.334.334.224.23-1.63%-0.52%-2.67%11,285,40047,985,00080%4.25-1.89%4.33-1.39%4.37-0.66%4.35-0.46%-0.42%
弘业股份/600128.SH
2021-10-156.806.806.736.75-0.88%-0.18%-0.49%1,282,7008,673,00061%6.76-0.24%6.77-0.32%6.80-0.41%6.78-0.69%-0.78%
建发股份/600153.SH
2021-10-158.358.398.148.20-0.85%-0.49%-3.35%25,002,800206,022,000118%8.24-1.29%8.34-1.74%8.46-1.28%8.48-0.63%-0.57%
生益科技/600183.SH
2021-10-1522.0122.2821.7021.81-1.58%-0.44%-0.74%23,530,700515,456,000117%21.91-1.16%22.000.12%22.03-0.24%21.97-0.12%-0.43%
*ST成城/600247.SH
2021-02-240.650.650.650.65-4.41%0.00%-26.64%4,733,1003,077,00063%0.65-4.41%0.66-9.13%0.70-14.82%0.89-2.53%-0.08%
南纺股份/600250.SH
2021-10-155.055.054.854.85-1.62%-1.58%-1.22%3,580,40017,646,00098%4.930.43%4.90-2.14%4.980.26%4.910.18%0.13%
东方创业/600278.SH
2021-10-157.767.797.707.70-0.77%-0.47%-1.32%1,638,40012,675,00068%7.74-0.37%7.76-0.49%7.82-0.32%7.80-0.43%-0.25%
江苏舜天/600287.SH
2021-10-154.304.304.234.23-1.40%-0.63%-1.83%1,510,6006,431,00067%4.26-0.70%4.29-0.51%4.31-0.46%4.31-0.69%-0.65%
中化国际/600500.SH
2021-10-159.329.369.069.19-0.65%-0.10%-6.50%26,078,700239,905,00059%9.20-1.07%9.26-0.91%9.40-1.13%9.83-1.94%-1.75%
物产中大/600704.SH
2021-10-156.536.626.296.30-2.63%-2.10%-4.43%90,146,700580,069,00081%6.44-1.89%6.52-1.78%6.66-0.94%6.59-0.27%-0.45%
厦门国贸/600755.SH
2021-10-157.517.527.397.41-1.33%-0.35%-5.16%29,761,000221,300,00065%7.44-0.68%7.47-1.03%7.60-1.41%7.81-1.39%-1.57%
西藏城投/600773.SH
2021-10-1522.6423.1521.8022.52-0.57%-0.12%-8.72%31,029,200699,590,00078%22.550.18%22.51-0.55%22.91-2.47%24.67-2.62%-2.80%
上海物贸/600822.SH
2021-10-158.468.528.398.42-0.36%-0.50%-1.03%1,160,0009,816,00094%8.460.13%8.44-0.28%8.49-0.39%8.51-0.38%-0.50%
兰生股份/600826.SH
2021-10-158.658.658.328.36-0.95%-0.90%-1.10%1,349,80011,387,00099%8.440.05%8.420.12%8.44-0.43%8.45-0.47%-0.46%