工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000010, 000096, 000151, 000168, 000906, 002091, 600056, 600058, 600120, 600128, 600153, 600183, 600247, 600250, 600278, 600287, 600500, 600704, 600755, 600773, 600822, 600826	日期复权行数

板块：批发和贸易

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
美丽生态/000010.SZ
	2022-12-02	3.35	3.47	3.34	3.43	3.00%	0.73%	4.51%	14,297,900	48,686,000	188%	3.41	2.38%	3.35	1.58%	3.32	1.41%	3.28	0.89%	0.20%
广聚能源/000096.SZ
	2022-12-02	8.66	8.72	8.55	8.67	0.23%	0.45%	1.57%	1,922,200	16,590,000	81%	8.63	-0.65%	8.68	0.15%	8.63	0.20%	8.54	0.32%	0.33%
中成股份/000151.SZ
	2022-12-02	13.55	13.75	13.37	13.58	-0.59%	0.52%	-10.81%	38,030,700	513,781,000	64%	13.51	-3.65%	14.45	-6.86%	15.68	-1.14%	15.23	0.36%	3.49%
雷伊/000168.SZ
浙商中拓/000906.SZ
	2022-12-02	9.19	9.26	9.11	9.15	-0.54%	0.04%	1.52%	3,194,300	29,214,000	69%	9.15	-0.89%	9.17	0.48%	9.08	0.30%	9.01	0.04%	0.14%
江苏国泰/002091.SZ
	2022-12-02	8.75	8.81	8.70	8.72	-0.68%	-0.23%	0.26%	11,209,300	97,973,000	87%	8.74	-1.13%	8.80	0.22%	8.71	0.12%	8.70	-0.02%	-0.30%
中国医药/600056.SH
	2022-12-02	15.97	16.33	15.90	16.10	-0.37%	-0.17%	-4.37%	67,932,000	1,095,625,000	42%	16.13	-0.19%	16.34	-1.11%	16.47	0.02%	16.84	0.43%	1.02%
五矿发展/600058.SH
	2022-12-02	9.51	9.51	9.20	9.27	-2.42%	-0.10%	0.16%	13,688,200	127,017,000	111%	9.28	-1.81%	9.36	0.27%	9.27	0.11%	9.26	0.16%	0.17%
浙江东方/600120.SH
	2022-12-02	3.74	3.76	3.71	3.73	-0.27%	0.05%	0.40%	18,194,500	67,829,000	87%	3.73	-1.19%	3.76	-0.13%	3.74	0.24%	3.72	-0.08%	-0.21%
弘业股份/600128.SH
	2022-12-02	8.21	8.31	8.20	8.27	0.24%	0.17%	1.30%	3,209,100	26,495,000	90%	8.26	0.01%	8.24	0.30%	8.20	0.10%	8.16	-0.01%	0.02%
建发股份/600153.SH
	2022-12-02	15.32	15.39	14.65	14.82	-3.07%	-0.42%	0.89%	24,482,700	364,349,000	87%	14.88	-3.21%	15.28	-0.82%	15.19	1.08%	14.69	0.80%	1.13%
生益科技/600183.SH
	2022-12-02	15.03	15.15	14.90	14.92	-0.67%	-0.47%	-2.27%	5,952,000	89,229,000	77%	14.99	-0.88%	15.06	-0.24%	15.05	-0.32%	15.27	-0.19%	0.41%
*ST成城/600247.SH
	2021-02-24	0.65	0.65	0.65	0.65	-4.41%	0.00%	-26.64%	4,733,100	3,077,000	63%	0.65	-4.41%	0.66	-9.13%	0.70	-14.82%	0.89	-2.53%	-0.08%
南纺股份/600250.SH
	2022-12-02	5.84	6.20	5.82	6.05	3.60%	-0.05%	3.61%	8,063,100	48,806,000	127%	6.05	3.49%	5.94	1.19%	5.92	1.06%	5.84	0.71%	0.74%
东方创业/600278.SH
	2022-12-02	7.20	7.24	7.16	7.20	0.28%	0.06%	1.34%	4,684,200	33,709,000	92%	7.20	0.00%	7.19	0.21%	7.17	0.27%	7.11	0.13%	-0.03%
江苏舜天/600287.SH
	2022-12-02	5.24	5.27	5.21	5.26	0.57%	0.40%	1.37%	5,677,900	29,747,000	61%	5.24	-0.44%	5.27	-0.04%	5.24	0.34%	5.19	-0.12%	-0.38%
中化国际/600500.SH
	2022-12-02	7.30	7.35	7.21	7.22	-1.37%	-0.44%	1.11%	13,833,100	100,313,000	63%	7.25	-1.45%	7.29	0.52%	7.21	0.25%	7.14	0.48%	-0.06%
物产中大/600704.SH
	2022-12-02	4.72	4.81	4.66	4.73	0.00%	0.04%	3.46%	61,435,500	290,463,000	148%	4.73	0.55%	4.69	1.23%	4.64	0.96%	4.57	0.68%	0.34%
厦门国贸/600755.SH
	2022-12-02	7.78	7.79	7.55	7.62	-1.93%	-0.12%	2.93%	34,714,200	264,822,000	116%	7.63	-1.55%	7.67	0.56%	7.57	0.77%	7.40	0.60%	0.78%
西藏城投/600773.SH
	2022-12-02	20.77	20.77	20.08	20.12	-3.13%	-0.98%	-2.88%	12,897,000	262,059,000	72%	20.32	-3.04%	20.89	-0.10%	20.71	-0.04%	20.72	-0.24%	-0.85%
上海物贸/600822.SH
	2022-12-02	8.33	8.41	8.22	8.30	-0.36%	0.29%	0.69%	1,917,800	15,872,000	62%	8.28	-0.37%	8.30	0.16%	8.25	-0.05%	8.24	0.05%	0.15%
兰生股份/600826.SH
	2022-12-02	9.29	9.99	9.11	9.61	4.57%	-0.38%	6.12%	14,578,500	140,644,000	351%	9.65	5.29%	9.46	4.80%	9.30	4.15%	9.06	3.50%	0.57%