工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000010, 000096, 000151, 000168, 000906, 002091, 600056, 600058, 600120, 600128, 600153, 600183, 600247, 600250, 600278, 600287, 600500, 600704, 600755, 600773, 600822, 600826	日期复权行数

板块：批发和贸易

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
美丽生态/000010.SZ
	2021-07-23	3.95	4.03	3.89	4.02	2.29%	1.31%	3.21%	12,268,800	48,687,000	224%	3.97	1.87%	3.92	1.55%	3.90	1.04%	3.90	0.49%	-0.16%
广聚能源/000096.SZ
	2021-07-23	9.05	9.05	8.82	8.85	-2.10%	-0.52%	-2.99%	1,536,500	13,669,000	137%	8.90	-1.64%	8.97	-0.28%	8.99	-0.65%	9.12	-0.51%	-0.24%
中成股份/000151.SZ
	2021-07-23	7.29	7.38	7.27	7.35	0.82%	0.25%	0.14%	2,341,100	17,166,000	121%	7.33	-0.37%	7.35	0.14%	7.32	0.12%	7.34	0.10%	-0.12%
雷伊/000168.SZ
浙商中拓/000906.SZ
	2021-07-23	12.29	12.40	11.93	11.95	-3.63%	-0.76%	-4.12%	5,502,300	66,251,000	78%	12.04	-1.48%	11.98	0.00%	12.09	-1.32%	12.46	0.33%	0.34%
江苏国泰/002091.SZ
	2021-07-23	15.52	15.64	13.80	14.01	-7.83%	-3.14%	0.57%	99,501,700	1,439,179,000	78%	14.46	-4.18%	14.92	0.66%	14.56	1.15%	13.93	1.31%	3.96%
中国医药/600056.SH
	2021-07-23	11.60	11.61	11.51	11.54	-0.69%	-0.12%	-1.48%	5,126,500	59,231,000	107%	11.55	-0.20%	11.58	-0.11%	11.60	-0.38%	11.71	-0.25%	-0.31%
五矿发展/600058.SH
	2021-07-23	8.78	9.23	8.77	8.97	1.93%	-0.72%	3.52%	25,558,700	230,919,000	154%	9.04	2.78%	8.89	2.20%	8.78	1.27%	8.67	1.12%	0.70%
浙江东方/600120.SH
	2021-07-23	4.02	4.04	3.98	3.99	-0.75%	-0.37%	-1.80%	17,502,600	70,103,000	122%	4.01	-0.25%	4.01	-0.12%	4.01	-0.25%	4.06	-0.27%	-0.41%
弘业股份/600128.SH
	2021-07-23	6.88	7.03	6.76	7.02	2.03%	1.31%	1.64%	7,723,100	53,512,000	185%	6.93	0.46%	6.92	0.41%	6.92	-0.10%	6.91	0.17%	0.21%
建发股份/600153.SH
	2021-07-23	7.46	7.49	7.42	7.48	0.13%	0.35%	-0.19%	8,273,300	61,669,000	84%	7.45	-0.23%	7.46	-0.12%	7.48	-0.74%	7.49	0.04%	-0.53%
生益科技/600183.SH
	2021-07-23	24.00	24.20	23.32	23.40	-2.30%	-1.19%	-1.90%	21,640,800	512,480,000	88%	23.68	-0.87%	23.72	0.80%	23.51	0.05%	23.85	-0.45%	0.09%
*ST成城/600247.SH
	2021-02-24	0.65	0.65	0.65	0.65	-4.41%	0.00%	-26.64%	4,733,100	3,077,000	63%	0.65	-4.41%	0.66	-9.13%	0.70	-14.82%	0.89	-2.53%	-0.08%
南纺股份/600250.SH
	2021-07-23	4.68	4.68	4.59	4.61	-1.71%	-0.24%	-2.02%	1,712,100	7,911,000	107%	4.62	-1.45%	4.67	-0.53%	4.67	-0.28%	4.71	-0.30%	-0.12%
东方创业/600278.SH
	2021-07-23	7.82	7.88	7.74	7.79	-0.76%	-0.13%	-0.78%	2,208,200	17,225,000	103%	7.80	-0.23%	7.81	-0.05%	7.81	-0.74%	7.85	0.05%	0.03%
江苏舜天/600287.SH
	2021-07-23	5.38	5.38	5.25	5.27	-1.13%	-0.43%	-2.28%	2,143,700	11,346,000	101%	5.29	-0.41%	5.39	-0.97%	5.40	-0.37%	5.39	-0.17%	0.03%
中化国际/600500.SH
	2021-07-23	8.33	8.61	8.32	8.38	0.96%	-0.85%	5.94%	35,451,300	299,631,000	103%	8.45	1.70%	8.30	1.99%	8.15	1.37%	7.91	2.00%	0.41%
物产中大/600704.SH
	2021-07-23	6.41	6.51	6.18	6.19	-3.28%	-2.04%	-7.97%	180,601,800	1,141,150,000	95%	6.32	-2.26%	6.43	-1.33%	6.50	-1.62%	6.73	-1.45%	-1.23%
厦门国贸/600755.SH
	2021-07-23	7.85	7.87	7.75	7.76	-1.40%	-0.49%	-4.83%	27,017,400	210,669,000	61%	7.80	-1.04%	7.83	-0.31%	7.94	-3.99%	8.15	-0.07%	0.25%
西藏城投/600773.SH
	2021-07-23	20.70	22.38	20.30	21.34	2.94%	-0.91%	11.72%	70,076,100	1,509,119,000	119%	21.54	4.97%	20.60	4.79%	19.86	3.72%	19.10	1.77%	1.55%
上海物贸/600822.SH
	2021-07-23	9.08	9.12	8.90	8.90	-2.41%	-1.10%	-2.93%	1,908,100	17,171,000	97%	9.00	-1.27%	9.07	-0.67%	9.09	-1.36%	9.17	0.02%	0.05%
兰生股份/600826.SH
	2021-07-23	8.34	8.41	8.33	8.38	-0.24%	0.30%	1.81%	809,200	6,761,000	48%	8.36	-0.62%	8.37	0.53%	8.29	0.36%	8.23	0.29%	0.44%