股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:批发和贸易
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
美丽生态/000010.SZ
2022-12-023.353.473.343.433.00%0.73%4.51%14,297,90048,686,000188%3.412.38%3.351.58%3.321.41%3.280.89%0.20%
广聚能源/000096.SZ
2022-12-028.668.728.558.670.23%0.45%1.57%1,922,20016,590,00081%8.63-0.65%8.680.15%8.630.20%8.540.32%0.33%
中成股份/000151.SZ
2022-12-0213.5513.7513.3713.58-0.59%0.52%-10.81%38,030,700513,781,00064%13.51-3.65%14.45-6.86%15.68-1.14%15.230.36%3.49%
雷伊/000168.SZ
浙商中拓/000906.SZ
2022-12-029.199.269.119.15-0.54%0.04%1.52%3,194,30029,214,00069%9.15-0.89%9.170.48%9.080.30%9.010.04%0.14%
江苏国泰/002091.SZ
2022-12-028.758.818.708.72-0.68%-0.23%0.26%11,209,30097,973,00087%8.74-1.13%8.800.22%8.710.12%8.70-0.02%-0.30%
中国医药/600056.SH
2022-12-0215.9716.3315.9016.10-0.37%-0.17%-4.37%67,932,0001,095,625,00042%16.13-0.19%16.34-1.11%16.470.02%16.840.43%1.02%
五矿发展/600058.SH
2022-12-029.519.519.209.27-2.42%-0.10%0.16%13,688,200127,017,000111%9.28-1.81%9.360.27%9.270.11%9.260.16%0.17%
浙江东方/600120.SH
2022-12-023.743.763.713.73-0.27%0.05%0.40%18,194,50067,829,00087%3.73-1.19%3.76-0.13%3.740.24%3.72-0.08%-0.21%
弘业股份/600128.SH
2022-12-028.218.318.208.270.24%0.17%1.30%3,209,10026,495,00090%8.260.01%8.240.30%8.200.10%8.16-0.01%0.02%
建发股份/600153.SH
2022-12-0215.3215.3914.6514.82-3.07%-0.42%0.89%24,482,700364,349,00087%14.88-3.21%15.28-0.82%15.191.08%14.690.80%1.13%
生益科技/600183.SH
2022-12-0215.0315.1514.9014.92-0.67%-0.47%-2.27%5,952,00089,229,00077%14.99-0.88%15.06-0.24%15.05-0.32%15.27-0.19%0.41%
*ST成城/600247.SH
2021-02-240.650.650.650.65-4.41%0.00%-26.64%4,733,1003,077,00063%0.65-4.41%0.66-9.13%0.70-14.82%0.89-2.53%-0.08%
南纺股份/600250.SH
2022-12-025.846.205.826.053.60%-0.05%3.61%8,063,10048,806,000127%6.053.49%5.941.19%5.921.06%5.840.71%0.74%
东方创业/600278.SH
2022-12-027.207.247.167.200.28%0.06%1.34%4,684,20033,709,00092%7.200.00%7.190.21%7.170.27%7.110.13%-0.03%
江苏舜天/600287.SH
2022-12-025.245.275.215.260.57%0.40%1.37%5,677,90029,747,00061%5.24-0.44%5.27-0.04%5.240.34%5.19-0.12%-0.38%
中化国际/600500.SH
2022-12-027.307.357.217.22-1.37%-0.44%1.11%13,833,100100,313,00063%7.25-1.45%7.290.52%7.210.25%7.140.48%-0.06%
物产中大/600704.SH
2022-12-024.724.814.664.730.00%0.04%3.46%61,435,500290,463,000148%4.730.55%4.691.23%4.640.96%4.570.68%0.34%
厦门国贸/600755.SH
2022-12-027.787.797.557.62-1.93%-0.12%2.93%34,714,200264,822,000116%7.63-1.55%7.670.56%7.570.77%7.400.60%0.78%
西藏城投/600773.SH
2022-12-0220.7720.7720.0820.12-3.13%-0.98%-2.88%12,897,000262,059,00072%20.32-3.04%20.89-0.10%20.71-0.04%20.72-0.24%-0.85%
上海物贸/600822.SH
2022-12-028.338.418.228.30-0.36%0.29%0.69%1,917,80015,872,00062%8.28-0.37%8.300.16%8.25-0.05%8.240.05%0.15%
兰生股份/600826.SH
2022-12-029.299.999.119.614.57%-0.38%6.12%14,578,500140,644,000351%9.655.29%9.464.80%9.304.15%9.063.50%0.57%