工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000010, 000096, 000151, 000168, 000906, 002091, 600056, 600058, 600120, 600128, 600153, 600183, 600247, 600250, 600278, 600287, 600500, 600704, 600755, 600773, 600822, 600826	日期复权行数

板块：批发和贸易

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
美丽生态/000010.SZ
	2021-10-15	4.00	4.00	3.89	3.92	-2.24%	-0.28%	-1.61%	8,594,800	33,782,000	72%	3.93	-1.41%	4.00	-1.62%	4.04	0.25%	3.98	0.18%	0.50%
广聚能源/000096.SZ
	2021-10-15	8.82	8.91	8.69	8.71	-1.02%	-0.34%	-4.00%	1,059,000	9,256,000	41%	8.74	-0.75%	8.80	-1.51%	9.02	-2.12%	9.07	-0.33%	-0.45%
中成股份/000151.SZ
	2021-10-15	7.95	8.05	7.87	7.92	0.00%	-0.61%	0.25%	2,255,600	17,975,000	85%	7.97	0.59%	7.94	-0.03%	7.97	-0.33%	7.90	-0.72%	-0.78%
雷伊/000168.SZ
浙商中拓/000906.SZ
	2021-10-15	10.85	11.03	10.54	10.58	-2.22%	-1.01%	-4.98%	3,301,600	35,287,000	60%	10.69	-0.69%	10.69	-1.24%	10.87	-0.53%	11.14	-2.09%	-0.75%
江苏国泰/002091.SZ
	2021-10-15	12.00	12.31	11.75	12.12	0.17%	0.28%	-3.69%	21,005,600	253,877,000	74%	12.09	0.60%	11.98	0.50%	12.06	-0.84%	12.59	-2.21%	-1.98%
中国医药/600056.SH
	2021-10-15	11.57	11.60	11.43	11.47	-0.95%	-0.17%	-0.26%	3,902,200	44,838,000	80%	11.49	-1.17%	11.58	-0.15%	11.58	0.04%	11.50	-0.17%	-0.23%
五矿发展/600058.SH
	2021-10-15	9.42	9.52	9.31	9.35	-0.43%	-0.55%	-5.57%	7,071,300	66,485,000	46%	9.40	-0.16%	9.35	-0.53%	9.50	-1.01%	9.90	-6.50%	-1.60%
浙江东方/600120.SH
	2021-10-15	4.33	4.33	4.22	4.23	-1.63%	-0.52%	-2.67%	11,285,400	47,985,000	80%	4.25	-1.89%	4.33	-1.39%	4.37	-0.66%	4.35	-0.46%	-0.42%
弘业股份/600128.SH
	2021-10-15	6.80	6.80	6.73	6.75	-0.88%	-0.18%	-0.49%	1,282,700	8,673,000	61%	6.76	-0.24%	6.77	-0.32%	6.80	-0.41%	6.78	-0.69%	-0.78%
建发股份/600153.SH
	2021-10-15	8.35	8.39	8.14	8.20	-0.85%	-0.49%	-3.35%	25,002,800	206,022,000	118%	8.24	-1.29%	8.34	-1.74%	8.46	-1.28%	8.48	-0.63%	-0.57%
生益科技/600183.SH
	2021-10-15	22.01	22.28	21.70	21.81	-1.58%	-0.44%	-0.74%	23,530,700	515,456,000	117%	21.91	-1.16%	22.00	0.12%	22.03	-0.24%	21.97	-0.12%	-0.43%
*ST成城/600247.SH
	2021-02-24	0.65	0.65	0.65	0.65	-4.41%	0.00%	-26.64%	4,733,100	3,077,000	63%	0.65	-4.41%	0.66	-9.13%	0.70	-14.82%	0.89	-2.53%	-0.08%
南纺股份/600250.SH
	2021-10-15	5.05	5.05	4.85	4.85	-1.62%	-1.58%	-1.22%	3,580,400	17,646,000	98%	4.93	0.43%	4.90	-2.14%	4.98	0.26%	4.91	0.18%	0.13%
东方创业/600278.SH
	2021-10-15	7.76	7.79	7.70	7.70	-0.77%	-0.47%	-1.32%	1,638,400	12,675,000	68%	7.74	-0.37%	7.76	-0.49%	7.82	-0.32%	7.80	-0.43%	-0.25%
江苏舜天/600287.SH
	2021-10-15	4.30	4.30	4.23	4.23	-1.40%	-0.63%	-1.83%	1,510,600	6,431,000	67%	4.26	-0.70%	4.29	-0.51%	4.31	-0.46%	4.31	-0.69%	-0.65%
中化国际/600500.SH
	2021-10-15	9.32	9.36	9.06	9.19	-0.65%	-0.10%	-6.50%	26,078,700	239,905,000	59%	9.20	-1.07%	9.26	-0.91%	9.40	-1.13%	9.83	-1.94%	-1.75%
物产中大/600704.SH
	2021-10-15	6.53	6.62	6.29	6.30	-2.63%	-2.10%	-4.43%	90,146,700	580,069,000	81%	6.44	-1.89%	6.52	-1.78%	6.66	-0.94%	6.59	-0.27%	-0.45%
厦门国贸/600755.SH
	2021-10-15	7.51	7.52	7.39	7.41	-1.33%	-0.35%	-5.16%	29,761,000	221,300,000	65%	7.44	-0.68%	7.47	-1.03%	7.60	-1.41%	7.81	-1.39%	-1.57%
西藏城投/600773.SH
	2021-10-15	22.64	23.15	21.80	22.52	-0.57%	-0.12%	-8.72%	31,029,200	699,590,000	78%	22.55	0.18%	22.51	-0.55%	22.91	-2.47%	24.67	-2.62%	-2.80%
上海物贸/600822.SH
	2021-10-15	8.46	8.52	8.39	8.42	-0.36%	-0.50%	-1.03%	1,160,000	9,816,000	94%	8.46	0.13%	8.44	-0.28%	8.49	-0.39%	8.51	-0.38%	-0.50%
兰生股份/600826.SH
	2021-10-15	8.65	8.65	8.32	8.36	-0.95%	-0.90%	-1.10%	1,349,800	11,387,000	99%	8.44	0.05%	8.42	0.12%	8.44	-0.43%	8.45	-0.47%	-0.46%