成本价计算(多股)
板块:批发和贸易
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 美丽生态/000010.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.03 | 4.03 | 3.82 | 3.87 | -3.49% | -0.51% | -10.46% | 21,744,500 | 84,584,000 | 49% | 3.89 | -2.58% | 4.12 | -3.76% | 4.25 | -1.02% | 4.32 | -0.53% | 0.20% |  | 广聚能源/000096.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.48 | 9.53 | 9.30 | 9.32 | -1.69% | -0.37% | -4.97% | 3,387,100 | 31,688,000 | 60% | 9.36 | -2.10% | 9.57 | -1.68% | 9.65 | -0.41% | 9.81 | -1.44% | -1.25% |  | 中成股份/000151.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 13.25 | 13.27 | 12.84 | 12.91 | -0.92% | -0.75% | -11.24% | 26,452,500 | 344,064,000 | 54% | 13.01 | -1.65% | 13.86 | -2.94% | 14.14 | -1.02% | 14.55 | -1.44% | -2.38% |  | 雷伊/000168.SZ | | | | | | | | | | |  | | | | | | | | | |  | 浙商中拓/000906.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.09 | 9.14 | 8.96 | 9.04 | -0.44% | -0.04% | 2.07% | 3,819,800 | 34,547,000 | 80% | 9.04 | 0.21% | 9.00 | 0.26% | 8.96 | 0.51% | 8.86 | 0.20% | -0.07% |  | 江苏国泰/002091.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 10.70 | 11.30 | 10.68 | 11.12 | 3.44% | 0.62% | -0.93% | 31,881,100 | 352,310,000 | 86% | 11.05 | 0.79% | 11.03 | -1.24% | 11.24 | -0.74% | 11.22 | -1.07% | -0.30% |  | 中国医药/600056.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 14.82 | 14.82 | 14.48 | 14.50 | -2.16% | -0.62% | -3.80% | 46,172,000 | 673,630,000 | 55% | 14.59 | -1.39% | 14.79 | -0.46% | 14.95 | -1.33% | 15.07 | 0.19% | 0.12% |  | 五矿发展/600058.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 10.13 | 10.38 | 10.13 | 10.18 | -0.59% | -0.37% | -5.21% | 17,276,200 | 176,533,000 | 40% | 10.22 | -1.28% | 10.33 | -0.93% | 10.42 | 0.19% | 10.74 | -1.13% | -1.30% |  | 浙江东方/600120.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.01 | 4.04 | 3.95 | 4.00 | -0.25% | 0.25% | 0.45% | 16,663,000 | 66,492,000 | 97% | 3.99 | -1.07% | 4.02 | 0.05% | 4.00 | 0.05% | 3.98 | 0.05% | 0.01% |  | 弘业股份/600128.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.46 | 8.46 | 8.29 | 8.33 | -1.30% | -0.20% | 1.10% | 5,212,200 | 43,507,000 | 59% | 8.35 | -1.09% | 8.38 | -0.26% | 8.41 | 0.61% | 8.24 | 0.43% | 0.19% |  | 建发股份/600153.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 13.17 | 13.25 | 12.99 | 13.13 | 0.46% | 0.11% | 5.33% | 27,456,000 | 360,091,000 | 64% | 13.12 | 0.34% | 12.90 | 1.81% | 12.60 | 2.26% | 12.47 | 0.10% | -0.47% |  | 生益科技/600183.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 17.01 | 17.15 | 16.86 | 17.02 | 0.18% | 0.04% | 0.72% | 10,730,000 | 182,563,000 | 63% | 17.01 | -0.04% | 17.11 | 0.27% | 17.05 | 0.13% | 16.90 | 0.20% | 0.27% |  | *ST成城/600247.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-02-24 | 0.65 | 0.65 | 0.65 | 0.65 | -4.41% | 0.00% | -26.64% | 4,733,100 | 3,077,000 | 63% | 0.65 | -4.41% | 0.66 | -9.13% | 0.70 | -14.82% | 0.89 | -2.53% | -0.08% |  | 南纺股份/600250.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.48 | 5.60 | 5.39 | 5.42 | -1.63% | -0.84% | 1.63% | 8,473,100 | 46,318,000 | 131% | 5.47 | -1.18% | 5.49 | 0.74% | 5.42 | 0.76% | 5.33 | 0.83% | 0.22% |  | 东方创业/600278.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.52 | 7.52 | 7.40 | 7.44 | -1.46% | 0.04% | -1.14% | 7,025,900 | 52,254,000 | 78% | 7.44 | -0.84% | 7.49 | -0.56% | 7.52 | -0.08% | 7.53 | -0.45% | -1.02% |  | 江苏舜天/600287.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.97 | 5.12 | 4.88 | 5.10 | 2.41% | 1.13% | 1.47% | 7,276,500 | 36,699,000 | 176% | 5.04 | 0.28% | 5.04 | -0.28% | 5.05 | 0.08% | 5.03 | 0.12% | 0.01% |  | 中化国际/600500.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.65 | 6.73 | 6.62 | 6.66 | 0.15% | -0.15% | -0.72% | 10,878,200 | 72,562,000 | 74% | 6.67 | -0.20% | 6.71 | -0.71% | 6.74 | -0.10% | 6.71 | -0.12% | -0.08% |  | 物产中大/600704.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.13 | 5.15 | 5.08 | 5.09 | -0.78% | -0.10% | 0.08% | 30,538,000 | 155,593,000 | 77% | 5.10 | -1.13% | 5.15 | -0.14% | 5.13 | 0.18% | 5.09 | 0.10% | -0.06% |  | 厦门国贸/600755.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.51 | 7.52 | 7.43 | 7.46 | -0.53% | -0.21% | -4.27% | 18,137,800 | 135,604,000 | 60% | 7.48 | -0.66% | 7.52 | -2.68% | 7.79 | -0.46% | 7.79 | -0.31% | -0.21% |  | 西藏城投/600773.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 19.85 | 21.00 | 19.60 | 20.78 | 5.48% | 1.54% | 3.88% | 33,806,300 | 691,851,000 | 114% | 20.47 | 3.10% | 20.14 | 0.22% | 20.36 | 0.58% | 20.00 | 1.25% | 1.09% |  | 上海物贸/600822.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.47 | 8.52 | 8.31 | 8.51 | 0.83% | 0.81% | -0.73% | 2,876,400 | 24,284,000 | 65% | 8.44 | -0.18% | 8.48 | -0.52% | 8.52 | -0.51% | 8.57 | -0.12% | -0.44% |  | 兰生股份/600826.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.00 | 8.20 | 7.95 | 7.98 | -2.92% | -0.70% | 0.52% | 2,617,100 | 21,030,000 | 111% | 8.04 | -1.14% | 8.11 | 0.27% | 8.05 | 0.34% | 7.94 | 0.34% | 0.11% |  |
|