工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000010, 000096, 000151, 000168, 000906, 002091, 600056, 600058, 600120, 600128, 600153, 600183, 600247, 600250, 600278, 600287, 600500, 600704, 600755, 600773, 600822, 600826	日期复权行数

板块：批发和贸易

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
美丽生态/000010.SZ
	2022-01-17	3.84	3.87	3.81	3.86	0.52%	0.39%	0.00%	9,286,000	35,704,000	79%	3.85	-0.67%	3.88	-0.26%	3.87	0.03%	3.86	0.13%	0.09%
广聚能源/000096.SZ
	2022-01-17	8.99	9.14	8.96	9.08	0.55%	0.25%	0.15%	1,471,900	13,331,000	88%	9.06	1.17%	9.03	0.04%	9.04	0.11%	9.07	0.19%	0.28%
中成股份/000151.SZ
	2022-01-17	8.77	8.89	8.73	8.82	0.00%	-0.07%	-0.28%	5,076,700	44,807,000	70%	8.83	-0.95%	8.94	-0.37%	8.92	0.15%	8.85	0.24%	-0.16%
雷伊/000168.SZ
浙商中拓/000906.SZ
	2022-01-17	11.89	12.31	11.68	11.92	1.62%	-1.20%	1.12%	4,948,900	59,709,000	79%	12.07	1.44%	12.07	0.36%	11.95	0.90%	11.79	0.53%	0.87%
江苏国泰/002091.SZ
	2022-01-17	12.97	13.32	12.74	13.06	-0.08%	0.05%	-4.28%	14,639,400	191,094,000	55%	13.05	0.15%	13.05	-1.24%	13.22	-1.00%	13.64	-0.40%	0.18%
中国医药/600056.SH
	2022-01-17	11.86	11.90	11.71	11.73	-0.68%	-0.28%	-1.44%	9,676,200	113,822,000	76%	11.76	-0.60%	11.82	-0.54%	11.89	-0.07%	11.90	0.00%	0.25%
五矿发展/600058.SH
	2022-01-17	8.76	8.85	8.70	8.83	0.80%	0.59%	-4.41%	4,288,700	37,648,000	62%	8.78	-1.68%	8.99	-0.97%	9.06	-0.81%	9.24	-0.30%	-0.02%
浙江东方/600120.SH
	2022-01-17	4.16	4.20	4.15	4.18	0.24%	-0.07%	-3.51%	15,387,500	64,363,000	57%	4.18	-0.71%	4.26	-0.42%	4.27	-0.35%	4.33	-0.80%	-0.46%
弘业股份/600128.SH
	2022-01-17	8.21	8.46	8.12	8.29	1.34%	-0.12%	-0.02%	16,293,300	135,229,000	63%	8.30	-0.88%	8.35	0.01%	8.30	1.04%	8.29	0.75%	0.81%
建发股份/600153.SH
	2022-01-17	9.33	9.43	9.18	9.20	-1.39%	-0.79%	-2.86%	13,161,000	122,040,000	58%	9.27	-0.65%	9.41	-1.60%	9.61	-0.06%	9.47	0.18%	0.64%
生益科技/600183.SH
	2022-01-17	22.20	22.62	22.18	22.52	1.17%	0.15%	-0.71%	17,448,900	392,348,000	88%	22.49	1.20%	22.37	-0.16%	22.51	-0.09%	22.68	-0.38%	-0.22%
*ST成城/600247.SH
	2021-02-24	0.65	0.65	0.65	0.65	-4.41%	0.00%	-26.64%	4,733,100	3,077,000	63%	0.65	-4.41%	0.66	-9.13%	0.70	-14.82%	0.89	-2.53%	-0.08%
南纺股份/600250.SH
	2022-01-17	5.07	5.20	5.04	5.05	0.00%	-0.65%	-1.19%	3,298,900	16,767,000	122%	5.08	-0.66%	5.13	-0.49%	5.13	0.08%	5.11	0.08%	0.35%
东方创业/600278.SH
	2022-01-17	7.94	8.07	7.94	8.00	1.27%	0.04%	-1.44%	4,071,400	32,558,000	59%	8.00	0.18%	8.03	-0.24%	8.05	-0.17%	8.12	-0.03%	0.22%
江苏舜天/600287.SH
	2022-01-17	4.83	4.87	4.77	4.79	0.00%	-0.44%	-1.26%	2,548,100	12,258,000	76%	4.81	-0.31%	4.86	-0.78%	4.88	0.04%	4.85	0.10%	0.52%
中化国际/600500.SH
	2022-01-17	7.93	8.23	7.90	8.20	3.93%	1.26%	-0.12%	20,141,000	163,094,000	111%	8.10	1.52%	8.07	-0.19%	8.11	-0.07%	8.21	-0.73%	-0.31%
物产中大/600704.SH
	2022-01-17	5.95	5.98	5.92	5.95	-0.17%	0.12%	-1.31%	36,242,200	215,372,000	63%	5.94	-0.75%	6.01	-0.45%	6.05	-0.07%	6.03	0.05%	0.11%
厦门国贸/600755.SH
	2022-01-17	7.31	7.41	7.31	7.34	0.27%	-0.11%	-2.15%	20,860,800	153,278,000	61%	7.35	-0.39%	7.44	-0.92%	7.52	-0.46%	7.50	0.15%	0.50%
西藏城投/600773.SH
	2022-01-17	25.80	27.72	24.88	26.57	2.51%	0.83%	0.07%	43,010,000	1,133,330,000	86%	26.35	2.26%	26.02	-1.59%	26.93	-0.74%	26.55	-0.67%	0.14%
上海物贸/600822.SH
	2022-01-17	9.22	9.29	9.13	9.25	1.20%	0.39%	0.80%	1,882,300	17,344,000	73%	9.21	0.08%	9.25	-0.02%	9.23	0.20%	9.18	0.19%	0.13%
兰生股份/600826.SH
	2022-01-17	8.70	8.94	8.70	8.86	0.57%	0.10%	-2.53%	2,346,900	20,772,000	42%	8.85	-0.10%	8.91	-0.48%	8.95	-0.36%	9.09	-0.38%	0.24%