成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:批发和贸易
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
美丽生态
000010
       
12-083.813.823.783.80-0.26%0.18%-1.63%45,7101,73390%3.79-0.89%3.84-0.52%3.85-0.54%3.86-0.31%-0.38%
广聚能源
000096
       
12-088.758.758.488.540.95%-0.44%0.41%13,4911,157190%8.581.53%8.530.39%8.530.24%8.510.20%-0.15%
中成股份
000151
       
12-087.758.167.728.043.61%0.93%2.70%63,1625,031217%7.971.98%7.891.09%7.860.82%7.830.41%-0.09%
雷伊
000168
       
浙商中拓
000906
       
12-0810.3610.4810.2110.451.55%0.93%-2.39%24,8292,57094%10.350.33%10.41-0.87%10.51-0.56%10.71-0.84%-0.09%
江苏国泰
002091
       
12-0811.9612.2111.8512.183.40%1.38%-5.43%236,10628,36661%12.010.98%12.14-1.57%12.37-1.35%12.88-0.40%0.74%
中国医药
600056
       
12-0811.2011.2011.1111.180.18%0.26%-0.36%35,2233,92787%11.15-0.05%11.16-0.18%11.19-0.20%11.220.02%0.14%
五矿发展
600058
       
12-089.639.799.539.710.31%0.26%3.70%105,11910,18087%9.690.71%9.731.00%9.550.66%9.360.63%0.84%
浙江东方
600120
       
12-084.404.424.344.390.00%0.32%-0.52%129,3155,65889%4.38-0.52%4.41-0.18%4.41-0.32%4.410.00%0.38%
弘业股份
600128
       
12-086.626.716.566.681.37%0.35%0.81%28,4581,894106%6.660.85%6.64-0.12%6.670.02%6.630.06%0.05%
建发股份
600153
       
12-088.638.728.458.660.81%0.49%3.97%321,08927,670198%8.622.24%8.461.35%8.401.24%8.330.74%0.20%
生益科技
600183
       
12-0822.6822.9522.5122.941.41%0.67%-1.41%243,99455,60295%22.791.15%22.63-0.30%22.79-0.42%23.27-0.85%-0.51%
*ST成城
600247
       
02-240.650.650.650.65-4.41%0.00%-26.64%47,33130763%0.65-4.41%0.66-9.13%0.70-14.82%0.89-2.53%-0.08%
南纺股份
600250
       
12-084.544.594.524.560.44%-0.09%-1.89%7,96936344%4.56-0.07%4.59-0.59%4.62-0.37%4.65-0.13%0.02%
东方创业
600278
       
12-087.757.787.707.750.00%0.12%0.92%15,5611,20472%7.740.12%7.770.26%7.730.22%7.680.12%0.11%
江苏舜天
600287
       
12-084.304.314.244.27-0.47%0.00%0.31%11,86350667%4.27-0.09%4.27-0.28%4.28-0.05%4.260.14%0.26%
中化国际
600500
       
12-088.498.578.428.551.30%0.74%1.39%236,63820,08266%8.490.18%8.52-0.29%8.510.21%8.43-0.23%0.30%
物产中大
600704
       
12-086.026.065.986.040.33%0.28%-4.70%506,68630,51938%6.020.40%6.04-0.26%6.05-0.15%6.34-1.98%-0.32%
厦门国贸
600755
       
12-087.097.097.007.06-0.28%0.28%1.96%255,59317,99297%7.040.64%7.000.30%6.980.40%6.920.17%0.17%
西藏城投
600773
       
12-0826.6427.4026.2226.711.29%-0.54%-5.84%350,65594,16368%26.852.01%26.93-1.58%27.45-1.55%28.370.36%2.03%
上海物贸
600822
       
12-088.578.668.478.53-0.47%0.12%1.37%20,1101,713116%8.520.29%8.480.13%8.480.27%8.420.16%0.01%
兰生股份
600826
       
12-088.248.258.078.11-1.46%-0.11%-0.30%16,4191,333114%8.12-0.88%8.15-0.77%8.18-0.43%8.130.23%0.20%