股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:旅游
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华侨城A/000069.SZ
2022-01-287.857.957.667.71-0.39%-0.99%-4.04%47,800,700372,244,00068%7.790.31%7.79-1.04%7.93-0.80%8.040.60%0.36%
张家界/000430.SZ
2022-01-285.536.115.466.038.65%1.23%0.60%27,284,400162,524,000168%5.964.67%5.93-1.64%6.02-0.35%5.990.00%0.19%
西安旅游/000610.SZ
2022-01-288.018.817.858.647.87%1.08%-2.33%27,580,300235,750,000124%8.553.51%8.65-4.13%8.91-0.49%8.85-0.37%0.29%
西安饮食/000721.SZ
2022-01-283.994.363.994.3610.10%2.52%-4.95%33,053,600140,571,00057%4.254.94%4.18-2.68%4.31-0.92%4.59-3.49%-0.42%
ST北文/000802.SZ
2022-01-284.024.194.024.194.75%1.28%-3.52%2,138,9008,848,00092%4.142.55%4.10-0.07%4.17-1.09%4.34-1.05%-0.92%
峨眉山A/000888.SZ
2022-01-286.707.346.657.125.48%0.52%1.01%31,406,000222,458,000140%7.084.44%6.98-0.85%7.09-0.16%7.050.33%0.15%
桂林旅游/000978.SZ
2022-01-285.556.115.546.1110.09%2.53%3.04%29,339,000174,837,000141%5.965.96%5.88-0.96%5.95-0.15%5.930.17%0.20%
丽江股份/002033.SZ
2022-01-286.146.756.106.566.84%-0.26%-0.36%19,708,600129,626,000146%6.585.64%6.46-0.34%6.56-0.64%6.580.21%0.35%
云南旅游/002059.SZ
2022-01-286.457.066.286.813.03%0.71%-8.42%45,572,000308,144,00066%6.760.73%7.13-5.65%7.50-1.77%7.44-0.62%0.10%
三特索道/002159.SZ
2022-01-2810.7111.599.6211.376.36%1.89%-1.23%4,119,00045,965,000125%11.162.11%11.24-1.34%11.42-1.13%11.51-0.52%0.13%
全 聚 德/002186.SZ
2022-01-289.4010.209.4010.087.23%1.96%-4.08%10,387,300102,688,00085%9.893.80%9.78-0.48%9.93-1.33%10.51-4.86%-0.64%
中科云网/002306.SZ
2022-01-282.782.982.782.934.64%1.00%-6.27%10,248,90029,736,00078%2.902.69%2.89-0.99%2.94-1.57%3.13-2.80%-1.00%
巨人网络/002558.SZ
2022-01-289.849.909.689.770.21%-0.32%-12.27%22,814,900223,617,00060%9.80-0.63%9.93-2.38%10.23-2.47%11.14-1.45%-1.18%
众信旅游/002707.SZ
2022-01-286.527.006.306.887.50%2.02%2.66%61,442,200414,339,000108%6.742.42%6.78-3.05%6.880.69%6.700.53%1.02%
宋城演艺/300144.SZ
2022-01-2814.4615.5514.3515.295.59%1.21%-0.43%44,131,600666,709,000119%15.112.68%14.99-0.88%15.28-1.62%15.360.11%0.20%
*ST腾邦/300178.SZ
2022-01-281.371.441.351.401.45%0.57%-13.69%21,465,20029,887,00092%1.39-1.35%1.42-3.86%1.50-4.22%1.62-3.22%-1.70%
黄山旅游/600054.SH
2022-01-289.7010.659.7010.649.92%1.45%3.67%23,379,400245,206,000227%10.497.97%10.271.44%10.330.76%10.260.80%0.22%
中青旅/600138.SH
2022-01-2810.6611.5010.6611.255.53%0.65%0.66%32,908,900367,828,000130%11.183.37%11.06-0.95%11.23-0.18%11.180.18%0.34%
国旅联合/600358.SH
2022-01-284.444.824.424.685.17%0.36%-3.41%34,064,500158,833,00082%4.664.06%4.79-3.62%4.91-0.75%4.85-0.21%0.46%
祥源文化/600576.SH
2022-01-284.895.344.865.155.53%0.88%-3.07%15,957,60081,468,00094%5.114.38%5.010.72%5.07-1.63%5.31-0.73%-0.02%
*ST圣亚/600593.SH
2022-01-2810.8810.8910.5410.71-3.43%0.76%-9.07%1,279,20013,596,000169%10.63-5.44%11.18-4.61%11.56-3.37%11.78-2.55%-0.76%
西藏旅游/600749.SH
2022-01-289.9011.189.9011.008.27%1.56%-0.37%14,913,200161,521,000139%10.834.66%10.78-1.75%11.00-1.02%11.04-0.26%0.28%
中国中免/601888.SH
2022-01-28206.75214.48203.40206.561.40%-1.14%3.62%14,243,3002,975,885,000126%208.931.81%207.220.26%207.351.28%199.340.50%-0.44%
长白山/603099.SH
2022-01-289.4110.359.3010.359.99%3.97%-3.45%10,723,200106,754,000109%9.963.09%10.21-3.63%10.50-2.10%10.72-1.28%-0.55%