股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:旅游
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华侨城A/000069.SZ
2021-10-227.127.367.017.080.14%-1.02%-2.72%70,141,300501,731,000122%7.151.71%7.060.90%7.050.01%7.28-0.30%0.11%
张家界/000430.SZ
2021-10-225.205.245.145.16-1.15%-0.37%-5.98%3,145,10016,290,00064%5.18-0.23%5.22-2.19%5.36-1.76%5.49-1.10%-0.48%
西安旅游/000610.SZ
2021-10-227.887.897.767.79-1.14%-0.20%-4.35%3,458,50026,996,00077%7.81-1.13%7.88-0.97%7.98-1.17%8.14-0.76%-0.39%
西安饮食/000721.SZ
2021-10-223.723.733.683.69-0.81%-0.16%-5.02%2,971,10010,980,00068%3.70-0.67%3.75-1.03%3.79-1.07%3.89-0.77%-0.29%
ST北文/000802.SZ
2021-10-225.325.405.195.22-1.88%-0.84%-6.12%2,075,60010,926,00039%5.26-1.63%5.40-1.51%5.43-1.68%5.560.27%0.91%
峨眉山A/000888.SZ
2021-10-226.306.346.156.17-1.91%-0.95%-4.95%9,388,50058,481,000105%6.23-1.64%6.34-2.40%6.47-1.67%6.49-0.29%0.00%
桂林旅游/000978.SZ
2021-10-224.995.054.944.94-1.00%-0.66%-8.31%5,698,00028,336,00067%4.97-0.68%5.05-2.55%5.21-2.40%5.39-1.25%-0.41%
丽江股份/002033.SZ
2021-10-225.625.705.605.650.71%-0.25%-2.67%4,181,70023,685,00074%5.660.80%5.65-0.77%5.72-0.83%5.81-0.43%-0.19%
云南旅游/002059.SZ
2021-10-224.744.794.734.760.42%0.04%-3.31%1,833,2008,722,00050%4.76-0.27%4.79-1.11%4.86-0.88%4.92-0.53%-0.15%
三特索道/002159.SZ
2021-10-2210.3810.5210.2210.441.95%0.46%-1.52%1,721,30017,887,00086%10.391.84%10.25-0.14%10.36-0.81%10.60-0.84%-0.72%
全 聚 德/002186.SZ
2021-10-229.139.199.119.150.11%-0.02%-3.97%1,432,70013,112,00064%9.15-0.38%9.22-1.24%9.34-1.19%9.53-0.55%-0.24%
中科云网/002306.SZ
2021-10-222.572.582.512.53-1.56%-0.47%-5.17%4,931,80012,539,000120%2.54-1.82%2.57-1.34%2.60-1.33%2.67-1.19%-0.43%
巨人网络/002558.SZ
2021-10-229.9810.089.9610.010.40%-0.09%-5.06%7,145,30071,590,00062%10.020.21%10.05-0.50%10.24-1.75%10.54-0.44%-0.18%
众信旅游/002707.SZ
2021-10-225.045.074.944.97-1.19%-0.34%-5.10%10,509,10052,409,00058%4.99-1.75%5.09-2.13%5.23-1.25%5.240.31%0.83%
宋城演艺/300144.SZ
2021-10-2214.1014.4314.0614.180.21%-0.38%-3.27%21,674,100308,503,00079%14.230.68%14.08-0.57%14.33-1.32%14.66-0.48%0.12%
*ST腾邦/300178.SZ
2021-10-222.802.822.752.75-1.08%-0.94%-3.85%5,498,90015,267,00056%2.78-2.67%2.86-1.58%2.89-0.17%2.860.42%1.05%
黄山旅游/600054.SH
2021-10-229.429.449.319.33-0.96%-0.28%-2.27%1,783,10016,682,00048%9.36-0.50%9.45-1.34%9.58-0.63%9.550.13%0.33%
中青旅/600138.SH
2021-10-2210.2410.3710.1710.26-0.19%-0.06%-1.37%10,016,600102,832,00076%10.270.08%10.29-1.10%10.41-0.65%10.400.11%0.30%
国旅联合/600358.SH
2021-10-223.913.953.853.85-1.53%0.00%0.00%4,015,30015,635,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
祥源文化/600576.SH
2021-10-224.684.694.614.62-1.49%0.00%0.00%1,832,3008,498,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST圣亚/600593.SH
2021-10-2211.4611.6011.3011.52-0.35%0.00%0.00%454,3005,188,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
西藏旅游/600749.SH
2021-10-229.809.839.469.47-3.47%0.00%0.00%4,663,40044,744,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国中免/601888.SH
2021-10-22258.94272.56257.55269.004.67%0.00%0.00%10,969,9002,916,983,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
长白山/603099.SH
2021-10-2211.6311.6410.4010.45-9.60%0.00%0.00%10,300,900112,104,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%