工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000069, 000430, 000610, 000721, 000802, 000888, 000978, 002033, 002059, 002159, 002186, 002306, 002558, 002707, 300144, 300178, 600054, 600138, 600358, 600576, 600593, 600749, 601888, 603099	日期复权行数

板块：旅游

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华侨城Ａ/000069.SZ
	2021-10-22	7.12	7.36	7.01	7.08	0.14%	-1.02%	-2.72%	70,141,300	501,731,000	122%	7.15	1.71%	7.06	0.90%	7.05	0.01%	7.28	-0.30%	0.11%
张家界/000430.SZ
	2021-10-22	5.20	5.24	5.14	5.16	-1.15%	-0.37%	-5.98%	3,145,100	16,290,000	64%	5.18	-0.23%	5.22	-2.19%	5.36	-1.76%	5.49	-1.10%	-0.48%
西安旅游/000610.SZ
	2021-10-22	7.88	7.89	7.76	7.79	-1.14%	-0.20%	-4.35%	3,458,500	26,996,000	77%	7.81	-1.13%	7.88	-0.97%	7.98	-1.17%	8.14	-0.76%	-0.39%
西安饮食/000721.SZ
	2021-10-22	3.72	3.73	3.68	3.69	-0.81%	-0.16%	-5.02%	2,971,100	10,980,000	68%	3.70	-0.67%	3.75	-1.03%	3.79	-1.07%	3.89	-0.77%	-0.29%
ST北文/000802.SZ
	2021-10-22	5.32	5.40	5.19	5.22	-1.88%	-0.84%	-6.12%	2,075,600	10,926,000	39%	5.26	-1.63%	5.40	-1.51%	5.43	-1.68%	5.56	0.27%	0.91%
峨眉山Ａ/000888.SZ
	2021-10-22	6.30	6.34	6.15	6.17	-1.91%	-0.95%	-4.95%	9,388,500	58,481,000	105%	6.23	-1.64%	6.34	-2.40%	6.47	-1.67%	6.49	-0.29%	0.00%
桂林旅游/000978.SZ
	2021-10-22	4.99	5.05	4.94	4.94	-1.00%	-0.66%	-8.31%	5,698,000	28,336,000	67%	4.97	-0.68%	5.05	-2.55%	5.21	-2.40%	5.39	-1.25%	-0.41%
丽江股份/002033.SZ
	2021-10-22	5.62	5.70	5.60	5.65	0.71%	-0.25%	-2.67%	4,181,700	23,685,000	74%	5.66	0.80%	5.65	-0.77%	5.72	-0.83%	5.81	-0.43%	-0.19%
云南旅游/002059.SZ
	2021-10-22	4.74	4.79	4.73	4.76	0.42%	0.04%	-3.31%	1,833,200	8,722,000	50%	4.76	-0.27%	4.79	-1.11%	4.86	-0.88%	4.92	-0.53%	-0.15%
三特索道/002159.SZ
	2021-10-22	10.38	10.52	10.22	10.44	1.95%	0.46%	-1.52%	1,721,300	17,887,000	86%	10.39	1.84%	10.25	-0.14%	10.36	-0.81%	10.60	-0.84%	-0.72%
全聚德/002186.SZ
	2021-10-22	9.13	9.19	9.11	9.15	0.11%	-0.02%	-3.97%	1,432,700	13,112,000	64%	9.15	-0.38%	9.22	-1.24%	9.34	-1.19%	9.53	-0.55%	-0.24%
中科云网/002306.SZ
	2021-10-22	2.57	2.58	2.51	2.53	-1.56%	-0.47%	-5.17%	4,931,800	12,539,000	120%	2.54	-1.82%	2.57	-1.34%	2.60	-1.33%	2.67	-1.19%	-0.43%
巨人网络/002558.SZ
	2021-10-22	9.98	10.08	9.96	10.01	0.40%	-0.09%	-5.06%	7,145,300	71,590,000	62%	10.02	0.21%	10.05	-0.50%	10.24	-1.75%	10.54	-0.44%	-0.18%
众信旅游/002707.SZ
	2021-10-22	5.04	5.07	4.94	4.97	-1.19%	-0.34%	-5.10%	10,509,100	52,409,000	58%	4.99	-1.75%	5.09	-2.13%	5.23	-1.25%	5.24	0.31%	0.83%
宋城演艺/300144.SZ
	2021-10-22	14.10	14.43	14.06	14.18	0.21%	-0.38%	-3.27%	21,674,100	308,503,000	79%	14.23	0.68%	14.08	-0.57%	14.33	-1.32%	14.66	-0.48%	0.12%
*ST腾邦/300178.SZ
	2021-10-22	2.80	2.82	2.75	2.75	-1.08%	-0.94%	-3.85%	5,498,900	15,267,000	56%	2.78	-2.67%	2.86	-1.58%	2.89	-0.17%	2.86	0.42%	1.05%
黄山旅游/600054.SH
	2021-10-22	9.42	9.44	9.31	9.33	-0.96%	-0.28%	-2.27%	1,783,100	16,682,000	48%	9.36	-0.50%	9.45	-1.34%	9.58	-0.63%	9.55	0.13%	0.33%
中青旅/600138.SH
	2021-10-22	10.24	10.37	10.17	10.26	-0.19%	-0.06%	-1.37%	10,016,600	102,832,000	76%	10.27	0.08%	10.29	-1.10%	10.41	-0.65%	10.40	0.11%	0.30%
国旅联合/600358.SH
	2021-10-22	3.91	3.95	3.85	3.85	-1.53%	0.00%	0.00%	4,015,300	15,635,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
祥源文化/600576.SH
	2021-10-22	4.68	4.69	4.61	4.62	-1.49%	0.00%	0.00%	1,832,300	8,498,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
*ST圣亚/600593.SH
	2021-10-22	11.46	11.60	11.30	11.52	-0.35%	0.00%	0.00%	454,300	5,188,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
西藏旅游/600749.SH
	2021-10-22	9.80	9.83	9.46	9.47	-3.47%	0.00%	0.00%	4,663,400	44,744,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国中免/601888.SH
	2021-10-22	258.94	272.56	257.55	269.00	4.67%	0.00%	0.00%	10,969,900	2,916,983,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
长白山/603099.SH
	2021-10-22	11.63	11.64	10.40	10.45	-9.60%	0.00%	0.00%	10,300,900	112,104,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%