工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000069, 000430, 000610, 000721, 000802, 000888, 000978, 002033, 002059, 002159, 002186, 002306, 002558, 002707, 300144, 300178, 600054, 600138, 600358, 600576, 600593, 600749, 601888, 603099	日期复权行数

板块：旅游

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华侨城Ａ/000069.SZ
	2022-01-28	7.85	7.95	7.66	7.71	-0.39%	-0.99%	-4.04%	47,800,700	372,244,000	68%	7.79	0.31%	7.79	-1.04%	7.93	-0.80%	8.04	0.60%	0.36%
张家界/000430.SZ
	2022-01-28	5.53	6.11	5.46	6.03	8.65%	1.23%	0.60%	27,284,400	162,524,000	168%	5.96	4.67%	5.93	-1.64%	6.02	-0.35%	5.99	0.00%	0.19%
西安旅游/000610.SZ
	2022-01-28	8.01	8.81	7.85	8.64	7.87%	1.08%	-2.33%	27,580,300	235,750,000	124%	8.55	3.51%	8.65	-4.13%	8.91	-0.49%	8.85	-0.37%	0.29%
西安饮食/000721.SZ
	2022-01-28	3.99	4.36	3.99	4.36	10.10%	2.52%	-4.95%	33,053,600	140,571,000	57%	4.25	4.94%	4.18	-2.68%	4.31	-0.92%	4.59	-3.49%	-0.42%
ST北文/000802.SZ
	2022-01-28	4.02	4.19	4.02	4.19	4.75%	1.28%	-3.52%	2,138,900	8,848,000	92%	4.14	2.55%	4.10	-0.07%	4.17	-1.09%	4.34	-1.05%	-0.92%
峨眉山Ａ/000888.SZ
	2022-01-28	6.70	7.34	6.65	7.12	5.48%	0.52%	1.01%	31,406,000	222,458,000	140%	7.08	4.44%	6.98	-0.85%	7.09	-0.16%	7.05	0.33%	0.15%
桂林旅游/000978.SZ
	2022-01-28	5.55	6.11	5.54	6.11	10.09%	2.53%	3.04%	29,339,000	174,837,000	141%	5.96	5.96%	5.88	-0.96%	5.95	-0.15%	5.93	0.17%	0.20%
丽江股份/002033.SZ
	2022-01-28	6.14	6.75	6.10	6.56	6.84%	-0.26%	-0.36%	19,708,600	129,626,000	146%	6.58	5.64%	6.46	-0.34%	6.56	-0.64%	6.58	0.21%	0.35%
云南旅游/002059.SZ
	2022-01-28	6.45	7.06	6.28	6.81	3.03%	0.71%	-8.42%	45,572,000	308,144,000	66%	6.76	0.73%	7.13	-5.65%	7.50	-1.77%	7.44	-0.62%	0.10%
三特索道/002159.SZ
	2022-01-28	10.71	11.59	9.62	11.37	6.36%	1.89%	-1.23%	4,119,000	45,965,000	125%	11.16	2.11%	11.24	-1.34%	11.42	-1.13%	11.51	-0.52%	0.13%
全聚德/002186.SZ
	2022-01-28	9.40	10.20	9.40	10.08	7.23%	1.96%	-4.08%	10,387,300	102,688,000	85%	9.89	3.80%	9.78	-0.48%	9.93	-1.33%	10.51	-4.86%	-0.64%
中科云网/002306.SZ
	2022-01-28	2.78	2.98	2.78	2.93	4.64%	1.00%	-6.27%	10,248,900	29,736,000	78%	2.90	2.69%	2.89	-0.99%	2.94	-1.57%	3.13	-2.80%	-1.00%
巨人网络/002558.SZ
	2022-01-28	9.84	9.90	9.68	9.77	0.21%	-0.32%	-12.27%	22,814,900	223,617,000	60%	9.80	-0.63%	9.93	-2.38%	10.23	-2.47%	11.14	-1.45%	-1.18%
众信旅游/002707.SZ
	2022-01-28	6.52	7.00	6.30	6.88	7.50%	2.02%	2.66%	61,442,200	414,339,000	108%	6.74	2.42%	6.78	-3.05%	6.88	0.69%	6.70	0.53%	1.02%
宋城演艺/300144.SZ
	2022-01-28	14.46	15.55	14.35	15.29	5.59%	1.21%	-0.43%	44,131,600	666,709,000	119%	15.11	2.68%	14.99	-0.88%	15.28	-1.62%	15.36	0.11%	0.20%
*ST腾邦/300178.SZ
	2022-01-28	1.37	1.44	1.35	1.40	1.45%	0.57%	-13.69%	21,465,200	29,887,000	92%	1.39	-1.35%	1.42	-3.86%	1.50	-4.22%	1.62	-3.22%	-1.70%
黄山旅游/600054.SH
	2022-01-28	9.70	10.65	9.70	10.64	9.92%	1.45%	3.67%	23,379,400	245,206,000	227%	10.49	7.97%	10.27	1.44%	10.33	0.76%	10.26	0.80%	0.22%
中青旅/600138.SH
	2022-01-28	10.66	11.50	10.66	11.25	5.53%	0.65%	0.66%	32,908,900	367,828,000	130%	11.18	3.37%	11.06	-0.95%	11.23	-0.18%	11.18	0.18%	0.34%
国旅联合/600358.SH
	2022-01-28	4.44	4.82	4.42	4.68	5.17%	0.36%	-3.41%	34,064,500	158,833,000	82%	4.66	4.06%	4.79	-3.62%	4.91	-0.75%	4.85	-0.21%	0.46%
祥源文化/600576.SH
	2022-01-28	4.89	5.34	4.86	5.15	5.53%	0.88%	-3.07%	15,957,600	81,468,000	94%	5.11	4.38%	5.01	0.72%	5.07	-1.63%	5.31	-0.73%	-0.02%
*ST圣亚/600593.SH
	2022-01-28	10.88	10.89	10.54	10.71	-3.43%	0.76%	-9.07%	1,279,200	13,596,000	169%	10.63	-5.44%	11.18	-4.61%	11.56	-3.37%	11.78	-2.55%	-0.76%
西藏旅游/600749.SH
	2022-01-28	9.90	11.18	9.90	11.00	8.27%	1.56%	-0.37%	14,913,200	161,521,000	139%	10.83	4.66%	10.78	-1.75%	11.00	-1.02%	11.04	-0.26%	0.28%
中国中免/601888.SH
	2022-01-28	206.75	214.48	203.40	206.56	1.40%	-1.14%	3.62%	14,243,300	2,975,885,000	126%	208.93	1.81%	207.22	0.26%	207.35	1.28%	199.34	0.50%	-0.44%
长白山/603099.SH
	2022-01-28	9.41	10.35	9.30	10.35	9.99%	3.97%	-3.45%	10,723,200	106,754,000	109%	9.96	3.09%	10.21	-3.63%	10.50	-2.10%	10.72	-1.28%	-0.55%