股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:旅游
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华侨城A/000069.SZ
2022-07-016.506.506.206.23-4.01%-1.16%4.41%137,179,900864,611,000140%6.30-0.43%6.261.61%6.141.86%5.971.33%0.70%
张家界/000430.SZ
2022-07-017.567.566.927.03-8.46%-1.10%1.28%52,859,900375,724,000151%7.11-4.81%7.22-0.03%7.141.28%6.940.77%1.43%
西安旅游/000610.SZ
2022-07-0110.3810.409.819.81-10.00%-1.20%-1.10%34,351,900341,081,000126%9.93-8.74%10.470.63%10.211.01%9.920.57%1.19%
西安饮食/000721.SZ
2022-07-015.045.114.754.75-10.04%-1.66%-3.22%60,332,400291,435,000134%4.83-10.01%5.16-0.19%5.060.32%4.910.20%1.47%
ST北文/000802.SZ
2022-07-014.804.844.624.64-6.26%-1.55%-2.83%15,050,20070,938,000102%4.71-5.63%4.89-0.14%4.840.39%4.780.08%1.80%
峨眉山A/000888.SZ
2022-07-018.438.598.258.25-10.03%-0.75%-0.64%49,865,700414,462,000147%8.31-7.73%8.68-0.62%8.550.80%8.300.66%1.39%
桂林旅游/000978.SZ
2022-07-017.747.747.147.14-9.96%-0.86%1.20%49,050,300353,236,000128%7.20-6.82%7.450.16%7.311.44%7.060.67%1.12%
丽江股份/002033.SZ
2022-07-0111.6911.699.729.95-7.87%-6.65%9.55%147,747,5001,574,773,000369%10.66-1.31%10.4615.04%9.5210.68%9.089.24%3.13%
云南旅游/002059.SZ
2022-07-018.398.407.817.81-10.02%-1.96%0.72%65,689,800523,280,000129%7.97-6.15%8.210.29%8.061.55%7.750.98%1.17%
三特索道/002159.SZ
2022-07-0112.0512.0811.3911.40-5.79%-1.64%-0.36%5,763,00066,793,000132%11.59-4.32%11.88-0.04%11.740.67%11.440.69%1.16%
全 聚 德/002186.SZ
2022-07-019.229.458.798.82-7.93%-1.97%-0.10%10,792,10097,096,000163%9.00-4.48%9.180.63%9.021.00%8.830.68%0.83%
中科云网/002306.SZ
2022-07-013.543.583.323.34-5.38%-1.94%2.27%49,797,000169,627,000278%3.41-2.18%3.392.11%3.332.05%3.271.75%0.64%
巨人网络/002558.SZ
2022-07-019.139.168.938.94-2.30%-0.68%-0.53%19,084,100171,785,00085%9.00-2.92%9.150.08%9.090.19%8.990.15%0.28%
众信旅游/002707.SZ
2022-07-017.187.276.816.83-8.32%-2.25%-0.54%92,539,900646,594,000140%6.99-8.03%7.330.78%7.111.11%6.870.85%1.55%
宋城演艺/300144.SZ
2022-07-0115.0615.1514.4714.51-5.47%-1.48%1.75%70,867,9001,043,747,000119%14.73-5.23%15.160.49%14.851.14%14.261.15%1.35%
*ST腾邦/300178.SZ
2022-06-210.220.220.190.20-4.76%-2.91%-11.89%48,507,4009,991,000177%0.21-4.19%0.21-4.51%0.22-3.91%0.23-2.99%-8.41%
黄山旅游/600054.SH
2022-07-0111.8011.8511.1811.27-8.22%-0.83%-1.06%21,782,300247,526,000137%11.36-6.28%11.78-0.32%11.650.54%11.390.39%0.99%
中青旅/600138.SH
2022-07-0112.5012.5012.0712.11-6.05%-0.73%0.84%41,097,200501,354,000103%12.20-4.84%12.510.17%12.370.77%12.010.59%0.99%
国旅联合/600358.SH
2022-07-017.237.296.786.82-5.80%-1.46%-3.08%35,150,800243,291,000101%6.92-5.31%7.15-0.64%7.14-0.15%7.04-0.20%0.49%
祥源文化/600576.SH
2022-07-015.705.825.485.57-3.97%-0.55%2.28%25,415,500142,350,000246%5.60-0.48%5.581.09%5.521.21%5.451.21%0.38%
大连圣亚/600593.SH
2022-07-0115.4815.5014.3214.32-9.99%-2.59%0.13%6,041,30088,809,000150%14.70-4.85%14.990.85%14.681.49%14.300.82%0.69%
西藏旅游/600749.SH
2022-07-0114.0014.0012.9312.93-10.02%-2.10%-0.29%20,660,500272,892,000125%13.21-7.61%13.780.34%13.471.42%12.970.90%0.78%
中国中免/601888.SH
2022-07-01229.10230.63220.20225.11-3.36%-0.04%5.95%16,656,6003,751,109,00095%225.20-2.19%226.591.22%221.971.46%212.461.70%1.45%
长白山/603099.SH
2022-07-019.289.308.778.84-7.34%-1.10%-0.89%11,226,200100,344,000144%8.94-6.50%9.29-0.15%9.140.63%8.920.45%0.95%