工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000069, 000430, 000610, 000721, 000802, 000888, 000978, 002033, 002059, 002159, 002186, 002306, 002558, 002707, 300144, 300178, 600054, 600138, 600358, 600576, 600593, 600749, 601888, 603099	日期复权行数

板块：旅游

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华侨城Ａ/000069.SZ
	2022-07-01	6.50	6.50	6.20	6.23	-4.01%	-1.16%	4.41%	137,179,900	864,611,000	140%	6.30	-0.43%	6.26	1.61%	6.14	1.86%	5.97	1.33%	0.70%
张家界/000430.SZ
	2022-07-01	7.56	7.56	6.92	7.03	-8.46%	-1.10%	1.28%	52,859,900	375,724,000	151%	7.11	-4.81%	7.22	-0.03%	7.14	1.28%	6.94	0.77%	1.43%
西安旅游/000610.SZ
	2022-07-01	10.38	10.40	9.81	9.81	-10.00%	-1.20%	-1.10%	34,351,900	341,081,000	126%	9.93	-8.74%	10.47	0.63%	10.21	1.01%	9.92	0.57%	1.19%
西安饮食/000721.SZ
	2022-07-01	5.04	5.11	4.75	4.75	-10.04%	-1.66%	-3.22%	60,332,400	291,435,000	134%	4.83	-10.01%	5.16	-0.19%	5.06	0.32%	4.91	0.20%	1.47%
ST北文/000802.SZ
	2022-07-01	4.80	4.84	4.62	4.64	-6.26%	-1.55%	-2.83%	15,050,200	70,938,000	102%	4.71	-5.63%	4.89	-0.14%	4.84	0.39%	4.78	0.08%	1.80%
峨眉山Ａ/000888.SZ
	2022-07-01	8.43	8.59	8.25	8.25	-10.03%	-0.75%	-0.64%	49,865,700	414,462,000	147%	8.31	-7.73%	8.68	-0.62%	8.55	0.80%	8.30	0.66%	1.39%
桂林旅游/000978.SZ
	2022-07-01	7.74	7.74	7.14	7.14	-9.96%	-0.86%	1.20%	49,050,300	353,236,000	128%	7.20	-6.82%	7.45	0.16%	7.31	1.44%	7.06	0.67%	1.12%
丽江股份/002033.SZ
	2022-07-01	11.69	11.69	9.72	9.95	-7.87%	-6.65%	9.55%	147,747,500	1,574,773,000	369%	10.66	-1.31%	10.46	15.04%	9.52	10.68%	9.08	9.24%	3.13%
云南旅游/002059.SZ
	2022-07-01	8.39	8.40	7.81	7.81	-10.02%	-1.96%	0.72%	65,689,800	523,280,000	129%	7.97	-6.15%	8.21	0.29%	8.06	1.55%	7.75	0.98%	1.17%
三特索道/002159.SZ
	2022-07-01	12.05	12.08	11.39	11.40	-5.79%	-1.64%	-0.36%	5,763,000	66,793,000	132%	11.59	-4.32%	11.88	-0.04%	11.74	0.67%	11.44	0.69%	1.16%
全聚德/002186.SZ
	2022-07-01	9.22	9.45	8.79	8.82	-7.93%	-1.97%	-0.10%	10,792,100	97,096,000	163%	9.00	-4.48%	9.18	0.63%	9.02	1.00%	8.83	0.68%	0.83%
中科云网/002306.SZ
	2022-07-01	3.54	3.58	3.32	3.34	-5.38%	-1.94%	2.27%	49,797,000	169,627,000	278%	3.41	-2.18%	3.39	2.11%	3.33	2.05%	3.27	1.75%	0.64%
巨人网络/002558.SZ
	2022-07-01	9.13	9.16	8.93	8.94	-2.30%	-0.68%	-0.53%	19,084,100	171,785,000	85%	9.00	-2.92%	9.15	0.08%	9.09	0.19%	8.99	0.15%	0.28%
众信旅游/002707.SZ
	2022-07-01	7.18	7.27	6.81	6.83	-8.32%	-2.25%	-0.54%	92,539,900	646,594,000	140%	6.99	-8.03%	7.33	0.78%	7.11	1.11%	6.87	0.85%	1.55%
宋城演艺/300144.SZ
	2022-07-01	15.06	15.15	14.47	14.51	-5.47%	-1.48%	1.75%	70,867,900	1,043,747,000	119%	14.73	-5.23%	15.16	0.49%	14.85	1.14%	14.26	1.15%	1.35%
*ST腾邦/300178.SZ
	2022-06-21	0.22	0.22	0.19	0.20	-4.76%	-2.91%	-11.89%	48,507,400	9,991,000	177%	0.21	-4.19%	0.21	-4.51%	0.22	-3.91%	0.23	-2.99%	-8.41%
黄山旅游/600054.SH
	2022-07-01	11.80	11.85	11.18	11.27	-8.22%	-0.83%	-1.06%	21,782,300	247,526,000	137%	11.36	-6.28%	11.78	-0.32%	11.65	0.54%	11.39	0.39%	0.99%
中青旅/600138.SH
	2022-07-01	12.50	12.50	12.07	12.11	-6.05%	-0.73%	0.84%	41,097,200	501,354,000	103%	12.20	-4.84%	12.51	0.17%	12.37	0.77%	12.01	0.59%	0.99%
国旅联合/600358.SH
	2022-07-01	7.23	7.29	6.78	6.82	-5.80%	-1.46%	-3.08%	35,150,800	243,291,000	101%	6.92	-5.31%	7.15	-0.64%	7.14	-0.15%	7.04	-0.20%	0.49%
祥源文化/600576.SH
	2022-07-01	5.70	5.82	5.48	5.57	-3.97%	-0.55%	2.28%	25,415,500	142,350,000	246%	5.60	-0.48%	5.58	1.09%	5.52	1.21%	5.45	1.21%	0.38%
大连圣亚/600593.SH
	2022-07-01	15.48	15.50	14.32	14.32	-9.99%	-2.59%	0.13%	6,041,300	88,809,000	150%	14.70	-4.85%	14.99	0.85%	14.68	1.49%	14.30	0.82%	0.69%
西藏旅游/600749.SH
	2022-07-01	14.00	14.00	12.93	12.93	-10.02%	-2.10%	-0.29%	20,660,500	272,892,000	125%	13.21	-7.61%	13.78	0.34%	13.47	1.42%	12.97	0.90%	0.78%
中国中免/601888.SH
	2022-07-01	229.10	230.63	220.20	225.11	-3.36%	-0.04%	5.95%	16,656,600	3,751,109,000	95%	225.20	-2.19%	226.59	1.22%	221.97	1.46%	212.46	1.70%	1.45%
长白山/603099.SH
	2022-07-01	9.28	9.30	8.77	8.84	-7.34%	-1.10%	-0.89%	11,226,200	100,344,000	144%	8.94	-6.50%	9.29	-0.15%	9.14	0.63%	8.92	0.45%	0.95%