成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:旅游
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
华侨城A
000069
       
11-305.636.135.585.855.03%-1.12%9.14%4,280,223253,197403%5.928.81%5.628.20%5.507.11%5.366.62%1.20%
张家界
000430
       
11-307.147.286.957.23-0.82%1.42%6.75%412,14929,383238%7.131.70%6.922.75%6.842.60%6.770.98%0.08%
西安旅游
000610
       
11-3011.0311.5610.6211.451.42%3.35%6.14%481,96053,396142%11.08-0.57%10.921.67%10.771.82%10.79-0.86%-0.86%
西安饮食
000721
       
11-308.108.297.838.11-3.34%1.08%-11.06%1,143,36791,73293%8.02-2.70%8.041.52%7.980.08%9.12-2.66%0.51%
ST北文
000802
       
11-304.394.474.344.430.68%0.50%0.45%117,7625,19062%4.411.45%4.321.48%4.271.26%4.41-0.29%0.41%
峨眉山A
000888
       
11-309.469.468.739.4610.00%2.60%11.57%1,328,829122,511551%9.2210.83%8.8011.50%8.7012.05%8.489.58%0.99%
桂林旅游
000978
       
11-307.597.897.377.813.58%2.79%9.88%432,34432,849247%7.604.86%7.304.54%7.184.33%7.111.02%-0.09%
丽江股份
002033
       
11-3010.2111.4810.0911.116.32%4.12%13.03%584,92762,410266%10.675.89%10.155.71%9.965.40%9.831.68%-0.46%
云南旅游
002059
       
11-307.007.076.847.071.00%1.20%6.59%461,89232,265246%6.992.98%6.782.81%6.703.01%6.630.93%-0.11%
三特索道
002159
       
11-3013.5113.9413.2513.790.44%1.64%5.05%59,5308,077169%13.570.38%13.421.29%13.291.56%13.130.28%0.28%
全 聚 德
002186
       
11-309.859.969.589.880.71%1.36%5.42%87,9688,574211%9.752.41%9.492.54%9.372.12%9.370.68%-0.07%
中科云网
002306
       
11-304.104.154.054.07-0.49%-0.32%-5.22%219,6158,96644%4.08-0.32%4.10-4.50%4.291.13%4.29-0.44%-0.36%
巨人网络
002558
       
11-308.178.308.118.11-0.73%-0.77%-3.46%327,61226,774104%8.170.46%8.110.58%8.100.22%8.40-0.17%0.52%
众信旅游
002707
       
11-308.538.838.318.61-0.81%1.25%5.48%1,011,20385,996172%8.50-0.72%8.391.89%8.251.97%8.16-0.01%-0.59%
宋城演艺
300144
       
11-3014.0614.2513.8214.190.50%0.79%6.44%529,94474,608161%14.081.37%13.722.63%13.472.36%13.330.48%-0.16%
*ST腾邦
300178
       
06-210.220.220.190.20-4.76%-2.91%-11.89%485,074999177%0.21-4.19%0.21-4.51%0.22-3.91%0.23-2.99%-8.41%
黄山旅游
600054
       
11-3012.1612.4311.8212.310.49%1.68%6.81%215,56826,099259%12.111.71%11.802.70%11.672.70%11.531.34%0.00%
中青旅
600138
       
11-3013.8714.5013.2314.123.37%1.76%11.02%989,732137,335330%13.884.88%13.256.08%13.025.63%12.723.93%0.37%
国旅联合
600358
       
11-306.736.916.606.73-1.32%0.70%5.35%175,79211,747182%6.681.26%6.551.68%6.461.73%6.390.88%0.17%
祥源文旅
600576
       
11-306.276.346.136.21-1.27%0.05%2.34%115,2747,154115%6.210.13%6.131.46%6.060.90%6.070.05%-0.13%
大连圣亚
600593
       
11-3013.9914.0913.6614.070.50%1.16%2.88%23,5493,275149%13.911.15%13.651.52%13.521.43%13.68-0.49%-0.34%
西藏旅游
600749
       
11-3012.1012.2611.6212.171.33%1.57%5.82%142,88217,120204%11.983.20%11.593.27%11.473.21%11.500.73%0.07%
中国中免
601888
       
11-30194.80197.60192.51197.481.29%0.84%5.64%157,040307,527160%195.832.35%189.442.12%187.661.84%186.94-0.12%-0.27%
长白山
603099
       
11-309.289.559.019.531.49%2.51%1.96%152,63714,191107%9.300.64%9.121.76%9.001.69%9.35-1.09%0.30%