成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:旅游
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
华侨城A
000069
       
01-177.647.817.557.732.11%0.34%-0.66%722,74555,67772%7.701.92%7.73-1.16%7.88-0.13%7.780.39%1.30%
张家界
000430
       
01-175.715.915.715.882.08%0.77%-0.19%68,1783,97885%5.84-0.55%5.91-0.66%5.910.20%5.890.10%0.59%
西安旅游
000610
       
01-178.558.808.448.650.93%0.29%0.39%78,0856,73482%8.63-1.23%8.780.03%8.730.25%8.620.19%0.57%
西安饮食
000721
       
01-175.065.464.905.200.00%0.06%5.56%1,047,53354,444314%5.20-4.08%5.293.04%5.131.69%4.932.88%1.94%
ST北文
000802
       
01-174.594.604.504.55-1.09%0.04%-3.95%19,09386874%4.55-2.07%4.63-0.90%4.65-0.68%4.74-0.59%-0.26%
峨眉山A
000888
       
01-176.836.886.706.851.63%0.74%-1.55%150,07710,20450%6.80-0.88%6.89-0.75%6.890.34%6.960.14%0.89%
桂林旅游
000978
       
01-175.785.895.675.851.74%0.50%0.36%114,8736,68665%5.82-0.78%5.91-0.89%5.920.48%5.830.22%0.96%
丽江股份
002033
       
01-176.356.456.316.390.95%0.13%0.38%66,4994,24385%6.38-0.20%6.43-0.23%6.420.41%6.370.13%0.48%
云南旅游
002059
       
01-177.427.847.027.744.45%3.34%3.70%675,86350,62397%7.491.01%7.510.48%7.550.16%7.461.32%2.64%
三特索道
002159
       
01-1711.5011.7211.3411.571.14%0.20%1.49%14,2691,64759%11.55-0.81%11.650.10%11.570.82%11.400.28%0.62%
全 聚 德
002186
       
01-1711.4811.7411.0511.42-3.71%0.75%1.29%239,53527,150139%11.34-8.21%11.910.42%11.680.10%11.280.48%1.83%
中科云网
002306
       
01-173.403.483.303.34-0.89%-1.10%-3.75%153,2465,17584%3.38-3.57%3.50-0.34%3.46-0.32%3.470.32%0.79%
巨人网络
002558
       
01-1712.0512.4212.0512.363.34%0.98%-1.83%411,18550,32775%12.241.93%12.120.45%12.17-0.38%12.590.38%0.99%
众信旅游
002707
       
01-176.096.225.806.171.48%0.82%1.43%236,22414,45767%6.12-1.42%6.21-1.04%6.220.78%6.080.38%1.20%
宋城演艺
300144
       
01-1714.6014.9414.6014.860.81%0.39%-1.48%223,60733,09859%14.80-0.11%14.96-1.28%15.070.03%15.080.21%0.73%
*ST腾邦
300178
       
01-171.841.871.821.850.00%0.33%-4.10%137,3802,53370%1.84-2.59%1.90-2.22%1.92-0.83%1.930.05%0.14%
黄山旅游
600054
       
01-179.9510.129.889.981.11%0.15%-0.68%52,7175,25383%9.97-0.55%10.10-0.94%10.120.15%10.050.03%0.56%
中青旅
600138
       
01-1710.7811.0010.7210.941.30%0.50%1.03%127,37413,86561%10.89-0.06%10.95-0.36%10.930.55%10.830.27%0.67%
国旅联合
600358
       
01-174.464.634.434.510.89%-0.31%-2.70%82,3403,72468%4.52-1.16%4.59-0.71%4.60-0.02%4.640.13%0.81%
祥源文化
600576
       
01-175.425.605.355.521.85%0.35%2.68%173,2089,529104%5.500.60%5.460.81%5.420.93%5.380.94%0.27%
*ST圣亚
600593
       
01-1712.4212.5712.3912.470.08%0.21%-1.93%2,92136343%12.44-0.77%12.65-0.31%12.64-0.19%12.720.02%0.50%
西藏旅游
600749
       
01-1710.9511.1510.6011.002.04%0.56%1.99%42,4704,64562%10.94-0.27%11.02-0.15%10.960.72%10.790.41%0.67%
中国中免
601888
       
01-17190.00196.04187.79190.43-5.02%-0.78%-6.96%211,386405,699178%191.92-4.92%197.78-4.44%200.93-1.77%204.68-1.80%-0.55%
长白山
603099
       
01-1711.3711.4810.9111.140.36%0.04%-1.87%39,5044,39947%11.14-2.32%11.38-0.58%11.311.15%11.350.22%0.82%