股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:旅馆
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-07-061.671.771.591.704.29%1.13%16.12%38,804,30065,222,000181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店/000428.SZ
2021-09-173.623.643.413.54-1.94%0.06%-1.12%18,423,20065,178,000105%3.54-2.96%3.57-0.08%3.56-1.39%3.580.25%0.73%
岭南控股/000524.SZ
2021-09-176.917.156.717.133.33%3.48%-0.18%3,010,10020,740,000132%6.89-0.84%6.91-1.06%6.97-2.45%7.14-0.54%0.13%
*ST东海A/000613.SZ
2021-09-173.603.633.533.630.83%1.11%-3.07%2,593,1009,308,00045%3.59-0.75%3.600.03%3.62-1.12%3.75-0.03%0.27%
首旅酒店/600258.SH
2021-09-1723.1523.7122.6223.692.11%2.71%-3.93%10,076,300232,416,00069%23.07-2.11%23.23-1.49%23.82-2.33%24.66-0.60%0.43%
锦江酒店/600754.SH
2021-09-1741.8042.9241.2642.611.96%0.87%-9.64%2,664,700112,565,00040%42.24-1.08%42.96-1.49%44.04-2.90%47.15-0.64%0.12%
金陵饭店/601007.SH
2021-09-175.905.945.815.86-0.68%0.02%-2.95%2,965,00017,372,00082%5.86-2.11%5.92-0.81%5.95-1.67%6.040.05%0.51%