股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:旅馆
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-07-061.671.771.591.704.29%1.13%16.12%38,804,30065,222,000181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店/000428.SZ
2021-12-032.862.882.812.860.35%0.60%-0.66%6,023,30017,123,00087%2.84-0.56%2.850.28%2.83-0.18%2.88-0.55%-0.17%
岭南控股/000524.SZ
2021-12-037.027.076.896.990.58%0.60%-0.27%1,345,2009,346,000103%6.95-1.60%7.01-0.14%6.97-0.12%7.01-0.29%-0.11%
*ST东海A/000613.SZ
2021-12-033.703.743.673.69-0.81%-0.22%1.46%2,917,20010,789,00081%3.70-2.22%3.740.13%3.710.38%3.640.36%0.42%
首旅酒店/600258.SH
2021-12-0323.5023.8523.2723.691.94%0.65%-2.47%5,535,800130,296,00055%23.540.96%23.39-0.07%23.52-0.86%24.29-0.51%-0.59%
锦江酒店/600754.SH
2021-12-0351.1352.4451.0152.182.56%0.57%-2.49%4,040,100209,625,00066%51.891.65%51.48-0.20%52.00-0.59%53.51-0.58%-0.56%
金陵饭店/601007.SH
2021-12-035.425.465.415.450.74%0.28%-0.44%1,220,4006,633,00050%5.440.24%5.420.24%5.39-0.24%5.47-0.06%0.03%