工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000410, 000519, 000530, 000551, 000570, 000581, 000595, 000617, 000777, 000811, 000816, 000837, 000903, 000908, 000967, 002006, 002011, 002046, 002050, 002071, 002101, 002105, 002122, 002147, 002158, 002204, 002209, 002213, 002265, 002272, 002282, 002347, 002418, 002423, 002426, 002438, 002444, 002480, 002510, 002514, 002520, 002530, 002532, 002537, 002552, 002559, 002595, 002598, 002633, 002639, 002686, 300024, 300034, 300064, 300080, 300091, 300092, 300095, 300097, 300126, 300145, 300151, 300154, 300161, 300179, 300185, 300193, 300217, 300249, 300257, 300260, 300263, 300266, 300278, 300280, 300345, 300391, 300400, 600149, 600218, 600243, 600335, 600343, 600416, 600468, 600481, 600495, 600566, 600592, 600605, 600765, 600841, 600862, 600960, 600984, 601002, 601100, 601177, 601369, 603011, 603088, 603308, 603699	日期复权行数

板块：普通机械制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
ST沈机/000410.SZ
	2022-11-28	5.77	5.81	5.69	5.73	-0.69%	-0.07%	-1.21%	2,022,800	11,598,000	73%	5.73	0.07%	5.76	-0.71%	5.79	-0.16%	5.80	-0.28%	-0.17%
中兵红箭/000519.SZ
	2022-11-28	21.10	21.24	20.64	20.95	-2.87%	0.20%	-8.17%	42,974,600	898,512,000	75%	20.91	-3.86%	21.64	-2.88%	22.06	-1.85%	22.81	-0.64%	0.38%
冰山冷热/000530.SZ
	2022-11-28	4.75	4.78	4.70	4.76	-0.83%	0.29%	-4.95%	9,006,600	42,741,000	43%	4.75	-1.29%	4.81	-0.21%	4.83	-0.66%	5.01	-0.56%	-0.34%
创元科技/000551.SZ
	2022-11-28	9.33	9.33	9.14	9.29	-0.64%	0.44%	-2.53%	3,362,700	31,100,000	80%	9.25	-2.00%	9.47	-0.32%	9.47	-0.64%	9.53	-0.34%	-0.04%
苏常柴Ａ/000570.SZ
	2022-11-28	4.93	5.01	4.92	4.98	-0.60%	0.40%	-1.27%	6,161,300	30,559,000	62%	4.96	-1.25%	5.04	-0.06%	5.03	-0.18%	5.04	0.04%	0.26%
威孚高科/000581.SZ
	2022-11-28	18.05	18.20	17.93	18.16	-0.11%	0.40%	0.33%	2,795,200	50,556,000	76%	18.09	-0.52%	18.15	-0.18%	18.16	0.08%	18.10	0.18%	0.25%
宝塔实业/000595.SZ
	2022-11-28	7.54	7.63	7.40	7.61	-0.65%	0.90%	-3.51%	24,706,300	186,340,000	48%	7.54	-0.83%	7.83	-0.13%	7.77	-0.05%	7.89	-0.53%	-0.48%
中油资本/000617.SZ
	2022-11-28	5.65	6.33	5.55	6.03	4.87%	-0.18%	9.50%	267,716,100	1,617,243,000	286%	6.04	6.88%	5.81	4.97%	5.68	4.53%	5.51	4.00%	1.56%
中核科技/000777.SZ
	2022-11-28	10.97	11.20	10.73	11.06	-0.18%	1.08%	-0.21%	9,026,800	98,775,000	92%	10.94	-2.01%	11.13	-1.31%	11.20	-0.04%	11.08	0.10%	0.48%
冰轮环境/000811.SZ
	2022-11-28	11.83	11.88	11.52	11.68	-1.77%	0.17%	-4.14%	6,337,900	73,899,000	89%	11.66	-2.44%	11.91	-1.29%	11.97	-0.91%	12.19	-0.69%	-0.16%
智慧农业/000816.SZ
	2022-11-28	3.93	3.98	3.86	3.96	-0.75%	0.94%	-2.22%	21,151,600	82,977,000	69%	3.92	-2.22%	4.00	-0.97%	4.04	-1.20%	4.05	-0.03%	-0.01%
秦川机床/000837.SZ
	2022-11-28	9.90	10.17	9.83	10.02	-1.67%	0.13%	-6.97%	25,123,900	251,409,000	35%	10.01	-3.02%	10.47	-0.30%	10.58	-1.83%	10.77	0.30%	0.64%
云内动力/000903.SZ
	2022-11-28	2.76	2.78	2.71	2.77	0.00%	0.98%	-1.53%	5,881,800	16,135,000	74%	2.74	-0.72%	2.76	-0.47%	2.78	-0.36%	2.81	-0.14%	0.03%
景峰医药/000908.SZ
	2022-11-28	3.56	3.65	3.51	3.55	-0.56%	-0.45%	-4.13%	19,380,200	69,117,000	63%	3.57	-0.67%	3.59	-0.03%	3.62	-0.98%	3.70	-0.16%	0.43%
盈峰环境/000967.SZ
	2022-11-28	4.86	4.87	4.74	4.82	-1.03%	0.48%	-0.92%	7,560,000	36,268,000	119%	4.80	-1.11%	4.84	-0.41%	4.84	-0.35%	4.87	-0.21%	0.01%
精功科技/002006.SZ
	2022-11-28	27.77	27.79	27.20	27.52	-1.68%	0.26%	-3.74%	2,796,400	76,760,000	64%	27.45	-1.92%	28.10	-0.36%	28.09	-0.68%	28.59	-0.75%	-0.52%
盾安环境/002011.SZ
	2022-11-28	12.70	12.90	12.50	12.90	0.08%	1.21%	-4.12%	10,116,900	128,955,000	69%	12.75	-1.89%	13.13	-0.83%	13.17	-0.90%	13.46	-1.02%	-0.44%
国机精工/002046.SZ
	2022-11-28	12.25	12.41	12.11	12.27	-1.84%	0.11%	-3.54%	6,741,200	82,626,000	51%	12.26	-2.66%	12.65	-1.53%	12.94	-0.04%	12.72	0.12%	-0.19%
三花智控/002050.SZ
	2022-11-28	21.88	22.23	21.71	22.18	0.36%	0.81%	-1.16%	15,772,900	347,036,000	66%	22.00	-0.82%	22.35	-1.09%	22.44	-0.49%	22.44	-0.41%	-0.33%
长城退/002071.SZ
	2021-05-06	0.29	0.32	0.27	0.31	6.90%	2.31%	-1.27%	23,192,600	7,026,000	95%	0.30	0.33%	0.31	-5.74%	0.33	-2.95%	0.31	0.00%	2.28%
广东鸿图/002101.SZ
	2022-11-28	21.49	22.11	21.13	21.88	-1.53%	0.51%	-5.97%	11,957,900	260,319,000	47%	21.77	-3.80%	22.79	-1.12%	23.00	-1.35%	23.27	-0.90%	-0.99%
信隆健康/002105.SZ
	2022-11-28	6.77	6.87	6.66	6.76	-1.02%	0.21%	-3.81%	2,136,600	14,413,000	69%	6.75	-1.69%	6.85	-0.77%	6.91	-0.72%	7.03	-0.43%	-0.07%
ST天马/002122.SZ
	2022-11-28	2.80	2.93	2.72	2.93	4.64%	3.10%	8.16%	17,355,400	49,327,000	152%	2.84	1.94%	2.79	1.86%	2.76	1.58%	2.71	1.50%	0.81%
*ST新光/002147.SZ
	2022-06-22	0.36	0.39	0.35	0.37	2.78%	-1.33%	-0.27%	21,169,600	7,944,000	133%	0.38	4.17%	0.37	-1.60%	0.38	-0.79%	0.37	0.54%	-5.17%
汉钟精机/002158.SZ
	2022-11-28	25.30	25.85	25.08	25.63	-1.35%	0.36%	-3.03%	3,125,400	79,818,000	62%	25.54	-2.02%	26.11	-0.82%	26.21	-0.76%	26.43	-0.21%	-0.59%
大连重工/002204.SZ
	2022-11-28	5.47	5.61	5.40	5.61	0.90%	1.34%	-2.76%	16,540,900	91,575,000	52%	5.54	-1.11%	5.61	-0.67%	5.64	-0.41%	5.77	-0.17%	-0.21%
达意隆/002209.SZ
	2022-11-28	8.31	8.56	8.20	8.44	0.48%	0.30%	-1.14%	4,861,700	40,912,000	74%	8.42	-1.29%	8.59	0.56%	8.53	-0.19%	8.54	-0.12%	0.07%
大为股份/002213.SZ
	2022-11-28	14.51	14.79	14.08	14.27	-4.80%	-0.23%	-6.11%	7,157,900	102,378,000	58%	14.30	-5.72%	15.03	-1.40%	15.17	-2.26%	15.20	-0.03%	0.62%
西仪股份/002265.SZ
	2022-11-28	15.02	15.35	14.95	15.12	-2.01%	-0.01%	0.13%	12,616,900	190,779,000	75%	15.12	-2.05%	15.58	-0.05%	15.41	0.22%	15.10	0.34%	0.69%
川润股份/002272.SZ
	2022-11-28	6.73	7.45	6.66	7.11	4.41%	-1.17%	2.64%	70,263,300	505,474,000	205%	7.19	4.81%	7.06	3.29%	6.98	1.35%	6.93	1.15%	0.31%
博深股份/002282.SZ
	2022-11-28	7.85	8.05	7.72	7.86	-1.63%	-0.25%	-2.38%	4,920,400	38,773,000	57%	7.88	-2.17%	8.06	0.24%	8.00	-0.05%	8.05	-0.74%	-0.33%
泰尔股份/002347.SZ
	2022-11-28	5.04	5.62	4.96	5.31	3.51%	-0.21%	2.27%	47,821,900	254,446,000	125%	5.32	1.82%	5.29	1.58%	5.23	0.21%	5.19	0.66%	0.49%
康盛股份/002418.SZ
	2022-11-28	3.04	3.06	3.01	3.05	-0.65%	0.36%	-2.52%	7,269,100	22,094,000	78%	3.04	-1.40%	3.08	-0.26%	3.09	-0.45%	3.13	-0.48%	-0.09%
中粮资本/002423.SZ
	2022-11-28	6.39	7.08	6.28	7.08	9.94%	1.97%	7.45%	35,445,200	246,085,000	316%	6.94	7.76%	6.73	3.19%	6.66	3.03%	6.59	2.49%	0.68%
胜利精密/002426.SZ
	2022-11-28	2.55	2.59	2.51	2.59	0.39%	1.13%	-0.92%	62,009,700	158,833,000	54%	2.56	-1.50%	2.62	-0.83%	2.63	0.00%	2.61	0.08%	0.07%
江苏神通/002438.SZ
	2022-11-28	11.67	11.80	11.50	11.65	-1.27%	0.22%	-4.47%	5,631,200	65,464,000	95%	11.63	-2.35%	11.82	-1.49%	11.96	-1.58%	12.20	-0.32%	0.24%
巨星科技/002444.SZ
	2022-11-28	21.39	21.71	21.05	21.63	-0.09%	0.58%	-5.12%	8,706,800	187,249,000	47%	21.51	-1.93%	22.50	-0.32%	22.40	-0.71%	22.80	-0.25%	0.20%
新筑股份/002480.SZ
	2022-11-28	5.79	5.80	5.62	5.78	-1.20%	0.73%	0.63%	16,496,700	94,666,000	75%	5.74	-1.38%	5.82	-0.09%	5.80	0.16%	5.74	-0.04%	-0.05%
天汽模/002510.SZ
	2022-11-28	4.32	4.36	4.27	4.32	-1.14%	0.23%	-2.06%	12,242,300	52,760,000	61%	4.31	-0.81%	4.36	-0.57%	4.41	-0.72%	4.41	0.02%	0.16%
宝馨科技/002514.SZ
	2022-11-28	12.20	12.98	12.11	12.58	-2.48%	-0.13%	-4.36%	43,228,300	544,488,000	53%	12.60	-3.91%	13.33	-0.97%	13.35	-0.88%	13.15	0.15%	0.36%
日发精机/002520.SZ
	2022-11-28	5.72	6.03	5.64	6.00	3.45%	2.53%	0.10%	28,062,600	164,229,000	105%	5.85	1.88%	5.81	0.36%	5.84	-0.80%	5.99	-0.23%	0.10%
金财互联/002530.SZ
	2022-11-28	8.09	8.16	7.72	7.83	-5.66%	-1.42%	-4.70%	73,462,600	583,478,000	124%	7.94	-5.12%	8.16	-0.16%	8.10	-1.03%	8.22	-0.21%	-0.14%
天山铝业/002532.SZ
	2022-11-28	6.96	6.96	6.73	6.87	-2.41%	0.28%	-2.91%	35,690,800	244,524,000	103%	6.85	-2.60%	6.95	-0.60%	6.96	-0.39%	7.08	-1.35%	0.20%
海联金汇/002537.SZ
	2022-11-28	8.68	9.26	8.60	9.01	0.67%	-0.16%	1.15%	103,464,800	933,714,000	105%	9.02	-0.16%	9.01	1.35%	8.90	0.24%	8.91	-0.06%	0.46%
宝鼎科技/002552.SZ
	2022-11-28	15.74	16.30	15.42	16.27	1.43%	0.94%	2.19%	3,580,700	57,713,000	103%	16.12	-0.01%	16.08	-0.11%	16.15	0.40%	15.92	0.35%	0.35%
亚威股份/002559.SZ
	2022-11-28	7.86	7.90	7.76	7.86	-1.87%	0.37%	-8.50%	14,254,700	111,626,000	36%	7.83	-2.87%	8.19	-2.03%	8.45	-1.61%	8.59	0.12%	0.41%
豪迈科技/002595.SZ
	2022-11-28	26.50	26.90	26.20	26.65	-0.37%	0.45%	1.03%	2,170,100	57,576,000	85%	26.53	-1.06%	26.85	-0.42%	26.90	0.08%	26.38	0.34%	0.23%
山东章鼓/002598.SZ
	2022-11-28	12.45	13.47	12.40	13.32	4.23%	1.34%	2.42%	33,981,000	446,632,000	131%	13.14	2.16%	13.17	0.60%	13.05	0.25%	13.01	0.32%	-0.16%
申科股份/002633.SZ
	2022-11-28	9.93	9.97	9.70	9.79	-1.51%	-0.20%	-3.44%	1,221,700	11,985,000	65%	9.81	-1.63%	9.98	-0.83%	10.06	-0.96%	10.14	-0.04%	0.41%
雪人股份/002639.SZ
	2022-11-28	9.28	9.44	9.25	9.32	-1.48%	-0.05%	-5.53%	19,346,600	180,409,000	39%	9.33	-2.56%	9.57	-1.41%	9.81	-0.45%	9.87	0.12%	0.71%
亿利达/002686.SZ
	2022-11-28	6.27	6.88	6.22	6.54	2.51%	-0.74%	1.30%	25,814,300	170,093,000	123%	6.59	4.69%	6.43	1.58%	6.41	0.35%	6.46	0.51%	0.64%
机器人/300024.SZ
	2022-11-28	9.64	9.77	9.49	9.65	-0.62%	-0.06%	-3.20%	13,150,200	126,972,000	71%	9.66	-0.59%	9.74	-0.67%	9.81	-0.65%	9.97	-0.34%	-0.06%
钢研高纳/300034.SZ
	2022-11-28	48.08	48.79	47.02	47.65	-2.34%	0.06%	-2.51%	3,926,500	186,979,000	114%	47.62	-3.18%	48.55	-2.48%	49.07	-1.16%	48.88	-0.35%	-0.40%
*ST金刚/300064.SZ
	2022-06-24	1.25	1.43	1.21	1.32	7.32%	-0.68%	18.39%	36,113,400	47,978,000	198%	1.33	9.11%	1.32	-0.75%	1.30	5.18%	1.12	6.70%	0.31%
易成新能/300080.SZ
	2022-11-28	5.09	5.15	5.05	5.13	-0.19%	0.57%	-2.36%	11,287,900	57,574,000	73%	5.10	-2.02%	5.22	-0.10%	5.20	-0.63%	5.25	-0.32%	-0.23%
金通灵/300091.SZ
	2022-11-28	3.75	3.77	3.71	3.76	-0.53%	0.43%	-2.94%	5,919,600	22,164,000	44%	3.74	-1.11%	3.78	0.03%	3.79	-0.58%	3.87	-0.36%	-0.21%
科新机电/300092.SZ
	2022-11-28	14.76	14.99	14.50	14.61	-1.95%	-0.68%	-1.36%	4,766,400	70,115,000	68%	14.71	-1.55%	15.04	-0.35%	15.05	-0.50%	14.81	0.76%	1.00%
华伍股份/300095.SZ
	2022-11-28	9.70	9.82	9.59	9.68	-1.22%	-0.29%	-3.99%	2,933,600	28,479,000	67%	9.71	-1.60%	9.89	-0.25%	9.91	-0.69%	10.08	-0.51%	-0.66%
智云股份/300097.SZ
	2022-11-28	5.68	5.79	5.62	5.69	-0.70%	0.05%	-4.55%	3,279,300	18,650,000	88%	5.69	-1.39%	5.78	-0.77%	5.84	-1.10%	5.96	-0.52%	-0.18%
锐奇股份/300126.SZ
	2022-11-28	5.79	5.85	5.75	5.82	0.17%	0.40%	-2.97%	2,195,800	12,728,000	92%	5.80	-1.04%	5.86	-0.76%	5.91	-1.14%	6.00	-0.20%	0.15%
中金环境/300145.SZ
	2022-11-28	2.55	2.56	2.51	2.55	-0.39%	0.51%	-0.66%	11,338,700	28,765,000	77%	2.54	-0.90%	2.56	-0.35%	2.56	-0.12%	2.57	-0.04%	0.19%
昌红科技/300151.SZ
	2022-11-28	21.53	22.08	21.08	21.64	-0.28%	0.18%	-6.01%	6,791,200	146,701,000	65%	21.60	-1.19%	22.01	-1.99%	22.48	-1.97%	23.02	-0.43%	0.23%
瑞凌股份/300154.SZ
	2022-11-28	6.16	6.37	6.08	6.25	1.13%	-0.27%	-1.03%	3,019,700	18,924,000	70%	6.27	0.76%	6.26	-0.52%	6.35	-0.03%	6.32	0.21%	0.55%
华中数控/300161.SZ
	2022-11-28	27.00	27.52	25.97	26.63	-3.79%	0.01%	-1.22%	11,089,800	295,300,000	85%	26.63	-5.30%	28.16	-1.20%	28.24	-0.33%	26.96	0.75%	1.49%
四方达/300179.SZ
	2022-11-28	12.00	12.27	11.86	12.06	-0.41%	-0.22%	-4.84%	6,122,600	73,995,000	77%	12.09	-0.92%	12.27	-0.82%	12.36	-0.79%	12.67	-1.10%	-0.83%
通裕重工/300185.SZ
	2022-11-28	2.55	2.56	2.53	2.54	-0.78%	-0.04%	-1.82%	17,268,200	43,887,000	79%	2.54	-0.74%	2.56	-0.16%	2.56	-0.31%	2.59	-0.27%	-0.13%
佳士科技/300193.SZ
	2022-11-28	7.58	7.60	7.43	7.51	-1.05%	0.01%	-4.70%	3,354,000	25,186,000	82%	7.51	-1.84%	7.62	-1.15%	7.71	-1.15%	7.88	-0.25%	0.07%
东方电热/300217.SZ
	2022-11-28	6.23	6.47	6.21	6.43	0.31%	1.55%	0.36%	21,242,800	134,510,000	57%	6.33	-2.57%	6.52	-0.17%	6.47	0.05%	6.41	-0.06%	-0.39%
依米康/300249.SZ
	2022-11-28	8.44	8.72	8.39	8.64	-0.12%	0.17%	-10.67%	11,973,800	103,276,000	33%	8.63	-1.92%	8.80	-0.86%	8.99	-2.17%	9.67	-0.43%	0.15%
开山股份/300257.SZ
	2022-11-28	15.57	15.97	15.55	15.95	0.44%	0.90%	-3.96%	4,384,700	69,313,000	91%	15.81	-1.12%	15.99	-1.02%	16.14	-1.07%	16.61	-0.91%	-0.69%
新莱应材/300260.SZ
	2022-11-28	87.01	88.30	83.25	84.40	-3.92%	-0.37%	-6.80%	5,290,600	448,200,000	165%	84.72	-3.80%	86.97	-2.38%	88.00	-2.55%	90.56	-1.45%	-0.89%
隆华科技/300263.SZ
	2022-11-28	7.35	7.38	7.21	7.26	-3.84%	-0.18%	-5.96%	24,132,900	175,529,000	69%	7.27	-4.98%	7.65	-2.30%	7.84	-0.44%	7.72	-0.08%	0.38%
兴源环境/300266.SZ
	2022-11-28	3.00	3.05	2.97	3.05	0.33%	1.13%	-1.23%	10,935,500	32,979,000	85%	3.02	-0.76%	3.04	-0.46%	3.05	-0.52%	3.09	-0.19%	0.11%
*ST华昌/300278.SZ
	2022-11-28	4.23	4.23	4.11	4.20	-0.71%	0.62%	-5.19%	6,001,500	25,052,000	54%	4.17	-1.09%	4.23	-0.47%	4.27	-1.18%	4.43	-0.36%	-0.06%
紫天科技/300280.SZ
	2022-11-28	16.61	16.85	16.35	16.85	0.96%	1.47%	-6.01%	1,927,900	32,014,000	47%	16.61	-0.92%	16.84	-0.40%	16.98	-1.42%	17.93	-0.25%	0.47%
华民股份/300345.SZ
	2022-11-28	8.83	9.00	8.78	8.85	-0.78%	-0.41%	-1.61%	3,549,000	31,537,000	100%	8.89	-0.21%	8.96	-0.49%	9.00	-0.54%	9.00	0.01%	0.18%
康跃科技/300391.SZ
	2022-11-28	10.20	10.40	10.07	10.18	-1.17%	-0.12%	-9.16%	4,424,900	45,098,000	38%	10.19	-1.81%	10.41	-1.17%	10.64	-2.07%	11.21	-0.58%	0.02%
劲拓股份/300400.SZ
	2022-11-28	15.37	15.44	15.10	15.20	-1.11%	0.02%	-9.04%	1,191,600	18,109,000	39%	15.20	-2.25%	15.68	-1.99%	16.19	-1.42%	16.71	-0.54%	-0.22%
廊坊发展/600149.SH
	2022-11-28	6.50	6.62	6.44	6.55	-1.95%	0.55%	0.38%	12,408,300	80,831,000	69%	6.51	-0.94%	6.55	0.15%	6.55	0.17%	6.53	0.68%	1.00%
全柴动力/600218.SH
	2022-11-28	9.22	9.28	9.11	9.14	-2.14%	-0.23%	-4.49%	4,476,000	41,005,000	59%	9.16	-2.04%	9.30	-0.77%	9.34	-0.62%	9.57	-0.09%	0.10%
青海华鼎/600243.SH
	2022-11-28	4.51	4.79	4.40	4.73	4.42%	1.59%	2.80%	40,627,300	189,169,000	126%	4.66	2.53%	4.61	2.02%	4.56	1.09%	4.60	-1.88%	-0.32%
国机汽车/600335.SH
	2022-11-28	7.69	7.83	7.50	7.83	0.51%	1.99%	-3.90%	8,499,900	65,250,000	62%	7.68	-1.78%	7.83	-1.66%	7.91	-0.63%	8.15	-0.63%	-0.09%
航天动力/600343.SH
	2022-11-28	9.22	9.33	8.99	9.33	0.76%	1.98%	-0.93%	7,947,200	72,709,000	111%	9.15	-1.36%	9.27	-1.55%	9.38	-0.56%	9.42	-0.30%	-0.03%
湘电股份/600416.SH
	2022-11-28	19.00	19.92	18.76	19.81	3.61%	1.09%	-1.08%	16,111,700	315,730,000	127%	19.60	1.82%	19.57	-0.11%	19.70	-1.34%	20.03	-0.74%	-0.95%
百利电气/600468.SH
	2022-11-28	4.13	4.17	4.11	4.15	-0.95%	0.34%	-3.29%	11,625,500	48,078,000	70%	4.14	-2.01%	4.27	-1.86%	4.32	-0.23%	4.29	-0.14%	0.22%
双良节能/600481.SH
	2022-11-28	14.48	14.52	14.15	14.22	-3.13%	-0.47%	-4.83%	18,179,800	259,742,000	131%	14.29	-3.19%	14.58	-1.89%	14.70	-1.47%	14.94	-0.86%	-0.50%
晋西车轴/600495.SH
	2022-11-28	3.86	3.87	3.76	3.82	-1.80%	0.29%	-1.14%	17,858,100	68,023,000	83%	3.81	-2.38%	3.88	-0.54%	3.87	-0.05%	3.86	-0.16%	0.05%
济川药业/600566.SH
	2022-11-28	32.11	33.21	31.55	31.97	-0.50%	-0.57%	-3.17%	12,825,200	412,375,000	59%	32.15	0.13%	32.49	0.08%	32.53	-1.37%	33.02	0.02%	0.43%
龙溪股份/600592.SH
	2022-11-28	7.12	7.20	7.04	7.10	-0.98%	0.31%	-2.61%	2,743,900	19,422,000	76%	7.08	-1.52%	7.17	-0.65%	7.23	-0.43%	7.29	-0.27%	0.01%
汇通能源/600605.SH
	2022-11-28	10.90	11.28	10.76	11.09	0.18%	-0.16%	0.80%	8,923,200	99,122,000	94%	11.11	0.10%	11.07	0.95%	10.98	0.57%	11.00	-0.13%	-0.09%
中航重机/600765.SH
	2022-11-28	30.50	31.31	29.90	31.26	0.39%	2.05%	-2.12%	11,400,900	349,232,000	103%	30.63	-1.78%	31.04	-1.37%	31.35	-1.28%	31.94	-0.22%	-0.45%
动力新科/600841.SH
	2022-11-28	6.50	6.50	6.33	6.46	-0.77%	0.72%	-1.84%	3,321,800	21,305,000	84%	6.41	-1.78%	6.48	-0.55%	6.50	-0.46%	6.58	-0.05%	0.20%
中航高科/600862.SH
	2022-11-28	24.32	24.90	24.16	24.86	1.18%	0.88%	-0.40%	6,533,200	160,993,000	65%	24.64	0.09%	24.59	-0.04%	24.72	-0.25%	24.96	-0.24%	-0.60%
渤海汽车/600960.SH
	2022-11-28	3.57	3.58	3.49	3.54	-1.39%	0.40%	-2.43%	7,398,700	26,090,000	89%	3.53	-1.84%	3.57	-0.72%	3.59	-0.44%	3.63	-0.30%	-0.10%
建设机械/600984.SH
	2022-11-28	5.27	5.35	5.16	5.20	-2.80%	-0.48%	-1.38%	13,138,000	68,645,000	89%	5.23	-1.64%	5.26	0.10%	5.24	-0.04%	5.27	-0.27%	0.63%
晋亿实业/601002.SH
	2022-11-28	4.84	4.85	4.76	4.80	-1.23%	0.13%	-1.64%	7,044,300	33,769,000	96%	4.79	-1.38%	4.85	-1.06%	4.89	-0.29%	4.88	-0.27%	-0.05%
恒立液压/601100.SH
	2022-11-28	62.34	63.63	61.47	62.68	-1.80%	0.71%	-2.86%	5,328,500	331,624,000	75%	62.24	-2.13%	63.23	-0.85%	63.91	-1.36%	64.52	-0.50%	0.55%
杭齿前进/601177.SH
	2022-11-28	8.29	8.34	8.20	8.27	-0.72%	0.24%	-2.68%	2,469,800	20,375,000	104%	8.25	-1.59%	8.37	-1.23%	8.48	-0.52%	8.50	-0.29%	0.00%
陕鼓动力/601369.SH
	2022-11-28	12.05	12.45	11.81	12.19	-0.16%	0.16%	-0.07%	13,407,200	163,161,000	65%	12.17	-1.76%	12.44	0.37%	12.29	0.38%	12.20	0.28%	-0.52%
合锻智能/603011.SH
	2022-11-28	9.43	9.82	9.38	9.59	-1.24%	0.36%	-6.20%	13,568,600	129,655,000	55%	9.56	-2.31%	9.94	-1.58%	10.24	-1.16%	10.22	0.07%	0.03%
宁波精达/603088.SH
	2022-11-28	7.77	7.77	7.60	7.65	-1.54%	0.04%	-5.11%	4,266,200	32,622,000	56%	7.65	-1.90%	7.78	-0.83%	7.85	-0.77%	8.06	-0.48%	-0.46%
应流股份/603308.SH
	2022-11-28	19.66	19.71	19.18	19.63	-1.41%	0.71%	-2.15%	5,885,500	114,721,000	79%	19.49	-1.60%	19.75	-1.18%	20.02	-0.91%	20.06	0.38%	0.32%
纽威股份/603699.SH
	2022-11-28	10.50	10.52	10.23	10.37	-0.29%	-0.13%	-1.01%	4,614,700	47,917,000	59%	10.38	-0.56%	10.53	-1.10%	10.71	-0.06%	10.48	0.74%	0.90%