工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000410, 000519, 000530, 000551, 000570, 000581, 000595, 000617, 000777, 000811, 000816, 000837, 000903, 000908, 000967, 002006, 002011, 002046, 002050, 002071, 002101, 002105, 002122, 002147, 002158, 002204, 002209, 002213, 002265, 002272, 002282, 002347, 002418, 002423, 002426, 002438, 002444, 002480, 002510, 002514, 002520, 002530, 002532, 002537, 002552, 002559, 002595, 002598, 002633, 002639, 002686, 300024, 300034, 300064, 300080, 300091, 300092, 300095, 300097, 300126, 300145, 300151, 300154, 300161, 300179, 300185, 300193, 300217, 300249, 300257, 300260, 300263, 300266, 300278, 300280, 300345, 300391, 300400, 600149, 600218, 600243, 600335, 600343, 600416, 600468, 600481, 600495, 600566, 600592, 600605, 600765, 600841, 600862, 600960, 600984, 601002, 601100, 601177, 601369, 603011, 603088, 603308, 603699	日期复权行数

板块：普通机械制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
ST沈机/000410.SZ
	2022-06-24	4.81	4.90	4.79	4.84	1.04%	-0.27%	0.52%	3,543,900	17,197,000	118%	4.85	2.51%	4.79	0.80%	4.79	0.48%	4.82	0.17%	0.31%
中兵红箭/000519.SZ
	2022-06-24	28.55	29.14	27.50	28.00	-1.75%	-0.35%	0.34%	52,227,600	1,467,520,000	123%	28.10	0.24%	28.13	0.09%	28.03	0.41%	27.91	0.74%	1.06%
冰山冷热/000530.SZ
	2022-06-24	4.40	4.42	4.25	4.26	-3.62%	-1.18%	2.13%	51,723,100	222,965,000	193%	4.31	-0.16%	4.29	0.94%	4.26	1.02%	4.17	1.02%	0.37%
创元科技/000551.SZ
	2022-06-24	8.78	8.84	8.72	8.82	0.57%	0.34%	2.15%	2,401,000	21,104,000	82%	8.79	1.07%	8.74	0.35%	8.70	0.40%	8.63	0.20%	0.18%
苏常柴Ａ/000570.SZ
	2022-06-24	5.58	5.75	5.27	5.28	-3.65%	-3.61%	1.87%	56,850,700	311,450,000	169%	5.48	1.26%	5.36	4.01%	5.28	1.42%	5.18	1.35%	1.12%
威孚高科/000581.SZ
	2022-06-24	19.77	19.81	19.55	19.68	0.10%	0.09%	0.58%	6,447,100	126,768,000	99%	19.66	0.67%	19.55	0.28%	19.54	0.21%	19.57	0.08%	-0.65%
宝塔实业/000595.SZ
	2022-06-24	4.99	5.05	4.82	4.83	-2.42%	-2.01%	-9.31%	54,481,400	268,532,000	50%	4.93	1.25%	4.92	-2.13%	5.16	-4.22%	5.33	-0.45%	-1.74%
中油资本/000617.SZ
	2022-06-24	4.86	4.87	4.81	4.82	-0.62%	-0.15%	-2.90%	15,402,200	74,352,000	70%	4.83	-0.06%	4.83	-0.37%	4.86	-0.49%	4.96	-0.06%	0.31%
中核科技/000777.SZ
	2022-06-24	11.11	11.40	11.09	11.14	0.45%	-0.47%	0.91%	6,262,600	70,098,000	103%	11.19	1.98%	11.03	0.56%	11.03	0.46%	11.04	-0.03%	-0.05%
冰轮环境/000811.SZ
	2022-06-24	10.42	10.59	10.26	10.33	-0.86%	-0.60%	2.08%	12,817,400	133,197,000	118%	10.39	1.11%	10.32	0.52%	10.32	0.74%	10.12	0.83%	0.47%
智慧农业/000816.SZ
	2022-06-24	4.89	4.96	4.69	4.74	-3.46%	-1.06%	0.53%	128,324,300	614,847,000	85%	4.79	0.97%	4.83	-2.54%	4.93	1.21%	4.72	0.53%	1.06%
秦川机床/000837.SZ
	2022-06-24	7.79	8.10	7.79	8.00	2.83%	0.64%	3.23%	19,201,000	152,623,000	136%	7.95	3.64%	7.76	-0.54%	7.82	1.00%	7.75	0.35%	-0.27%
云内动力/000903.SZ
	2022-06-24	3.05	3.24	3.00	3.18	3.92%	1.99%	5.65%	62,131,100	193,714,000	233%	3.12	1.76%	3.07	2.09%	3.04	1.88%	3.01	1.25%	0.25%
景峰医药/000908.SZ
	2022-06-24	3.50	3.51	3.44	3.45	-0.86%	-0.40%	1.53%	11,807,400	40,903,000	81%	3.46	-0.20%	3.47	0.29%	3.44	0.61%	3.40	0.27%	0.18%
盈峰环境/000967.SZ
	2022-06-24	4.82	4.85	4.77	4.83	0.42%	0.02%	0.86%	8,334,000	40,247,000	90%	4.83	1.34%	4.79	0.15%	4.80	0.25%	4.79	0.17%	0.09%
精功科技/002006.SZ
	2022-06-24	28.70	29.20	28.10	28.30	-1.39%	-1.06%	1.32%	6,101,100	174,510,000	81%	28.60	0.27%	28.78	-0.14%	28.77	0.79%	27.93	0.63%	0.97%
盾安环境/002011.SZ
	2022-06-24	12.05	12.56	12.00	12.56	9.98%	1.18%	19.63%	29,371,700	364,592,000	118%	12.41	12.20%	11.24	5.31%	10.92	4.15%	10.50	2.43%	0.94%
国机精工/002046.SZ
	2022-06-24	13.67	14.45	13.41	14.16	6.07%	0.93%	6.27%	14,358,600	201,458,000	183%	14.03	5.54%	13.70	2.39%	13.63	2.05%	13.32	1.50%	0.76%
三花智控/002050.SZ
	2022-06-24	25.80	25.87	24.73	25.10	-3.54%	-0.40%	4.76%	75,978,400	1,914,669,000	125%	25.20	-0.70%	24.99	-0.05%	24.96	1.21%	23.96	1.77%	2.72%
长城退/002071.SZ
	2021-05-06	0.29	0.32	0.27	0.31	6.90%	2.31%	-1.27%	23,192,600	7,026,000	95%	0.30	0.33%	0.31	-5.74%	0.33	-2.95%	0.31	0.00%	2.28%
广东鸿图/002101.SZ
	2022-06-24	20.91	21.86	20.12	21.23	6.84%	0.75%	19.52%	67,870,300	1,430,106,000	125%	21.07	8.63%	19.13	7.05%	18.47	4.07%	17.76	3.26%	3.36%
信隆健康/002105.SZ
	2022-06-24	7.83	7.88	7.77	7.88	0.90%	0.69%	-0.57%	7,284,900	57,015,000	108%	7.83	1.15%	7.77	0.19%	7.83	0.10%	7.93	-0.05%	0.23%
ST天马/002122.SZ
	2022-06-24	2.26	2.32	2.20	2.32	4.98%	1.71%	10.95%	21,172,900	48,299,000	231%	2.28	3.26%	2.23	2.16%	2.19	3.50%	2.09	3.01%	1.10%
*ST新光/002147.SZ
	2022-06-22	0.36	0.39	0.35	0.37	2.78%	-1.33%	-0.27%	21,169,600	7,944,000	133%	0.38	4.17%	0.37	-1.60%	0.38	-0.79%	0.37	0.54%	-5.17%
汉钟精机/002158.SZ
	2022-06-24	21.78	21.89	21.11	21.25	-1.48%	-0.80%	6.07%	9,862,700	211,265,000	70%	21.42	1.00%	21.35	1.15%	20.90	1.84%	20.03	1.18%	1.31%
大连重工/002204.SZ
	2022-06-24	4.86	5.06	4.74	4.82	-2.23%	-0.82%	2.16%	171,515,400	833,526,000	205%	4.86	-1.66%	4.92	1.19%	4.85	0.73%	4.72	1.55%	2.08%
达意隆/002209.SZ
	2022-06-24	8.59	8.60	7.75	7.80	-5.22%	-2.06%	1.01%	24,162,000	192,423,000	399%	7.96	-0.03%	7.92	1.68%	7.82	2.12%	7.72	2.22%	0.83%
大为股份/002213.SZ
	2022-06-24	15.01	15.86	14.98	15.75	4.93%	1.32%	7.94%	8,406,600	130,682,000	134%	15.55	4.51%	15.13	3.02%	14.96	2.08%	14.59	1.94%	1.08%
西仪股份/002265.SZ
	2022-06-24	16.31	16.32	15.90	15.98	-1.96%	-0.36%	-4.43%	14,936,700	239,539,000	65%	16.04	-0.61%	16.05	0.36%	16.06	-0.48%	16.72	-4.02%	-0.84%
川润股份/002272.SZ
	2022-06-24	5.56	5.71	5.49	5.65	1.44%	0.77%	0.09%	19,321,700	108,345,000	78%	5.61	2.26%	5.51	1.60%	5.47	0.53%	5.65	-0.19%	0.37%
博深股份/002282.SZ
	2022-06-24	7.47	7.55	7.45	7.51	0.54%	0.05%	2.36%	1,657,800	12,444,000	96%	7.51	0.77%	7.45	0.35%	7.44	0.57%	7.34	0.29%	-0.09%
泰尔股份/002347.SZ
	2022-06-24	6.74	6.74	6.00	6.09	-0.65%	-6.02%	4.42%	204,158,800	1,322,943,000	541%	6.48	5.85%	6.36	12.71%	5.94	11.43%	5.83	12.07%	3.71%
康盛股份/002418.SZ
	2022-06-24	3.26	3.54	3.23	3.54	9.94%	3.30%	9.39%	66,748,800	228,772,000	287%	3.43	5.90%	3.33	4.07%	3.29	3.20%	3.24	2.28%	0.24%
中粮资本/002423.SZ
	2022-06-24	6.92	6.96	6.83	6.83	-1.30%	-0.55%	-2.53%	5,001,100	34,348,000	67%	6.87	0.40%	6.85	-0.28%	6.88	-0.35%	7.01	-0.17%	-0.07%
胜利精密/002426.SZ
	2022-06-24	2.25	2.29	2.20	2.22	-1.33%	-1.11%	2.02%	63,648,300	142,913,000	75%	2.25	0.99%	2.23	-1.02%	2.24	0.95%	2.18	0.60%	0.41%
江苏神通/002438.SZ
	2022-06-24	13.59	14.32	13.45	13.89	3.27%	-0.28%	5.12%	11,981,700	166,891,000	149%	13.93	4.48%	13.58	2.82%	13.41	2.36%	13.21	0.79%	0.02%
巨星科技/002444.SZ
	2022-06-24	19.26	19.68	19.14	19.29	-0.98%	-0.21%	-2.16%	28,672,000	554,243,000	84%	19.33	1.16%	19.33	-1.89%	19.78	-0.48%	19.72	0.08%	0.75%
新筑股份/002480.SZ
	2022-06-24	5.92	6.01	5.81	5.90	-2.80%	0.12%	-1.40%	60,870,300	358,687,000	156%	5.89	-5.29%	6.04	-2.45%	6.13	-0.23%	5.98	0.30%	1.06%
天汽模/002510.SZ
	2022-06-24	4.32	4.49	4.22	4.39	1.39%	1.01%	5.73%	86,629,400	376,481,000	137%	4.35	1.47%	4.28	1.47%	4.24	1.31%	4.15	1.19%	0.83%
宝馨科技/002514.SZ
	2022-06-24	6.48	6.92	6.43	6.92	10.02%	2.20%	13.72%	107,261,100	726,278,000	160%	6.77	10.08%	6.27	1.97%	6.38	1.80%	6.09	2.91%	2.26%
日发精机/002520.SZ
	2022-06-24	6.10	6.13	5.96	5.99	-0.99%	-0.28%	2.08%	17,225,700	103,481,000	79%	6.01	0.98%	5.92	0.22%	5.96	0.42%	5.87	0.45%	0.27%
金财互联/002530.SZ
	2022-06-24	6.81	7.05	6.81	6.89	2.07%	-0.62%	4.33%	31,698,600	219,773,000	113%	6.93	3.34%	6.81	1.22%	6.77	1.42%	6.60	0.87%	0.26%
天山铝业/002532.SZ
	2022-06-24	6.57	6.60	6.50	6.53	-0.61%	-0.24%	-5.58%	25,768,000	168,674,000	54%	6.55	0.54%	6.53	-0.58%	6.66	-1.29%	6.92	-0.76%	-0.30%
海联金汇/002537.SZ
	2022-06-24	8.33	8.79	8.32	8.56	2.51%	0.55%	3.48%	124,381,800	1,058,846,000	134%	8.51	2.52%	8.35	1.19%	8.32	1.06%	8.27	0.96%	0.75%
宝鼎科技/002552.SZ
	2022-06-24	14.11	14.35	14.01	14.06	-1.33%	-0.42%	-0.12%	1,541,800	21,768,000	78%	14.12	-0.21%	14.14	-0.97%	14.28	0.14%	14.08	0.24%	0.02%
亚威股份/002559.SZ
	2022-06-24	7.77	7.81	7.48	7.56	-2.83%	-0.38%	0.40%	42,947,600	325,947,000	165%	7.59	-3.89%	7.72	0.33%	7.64	0.17%	7.53	0.40%	1.61%
豪迈科技/002595.SZ
	2022-06-24	23.09	23.22	22.77	22.80	-1.30%	-0.62%	4.53%	1,949,800	44,734,000	79%	22.94	1.38%	22.59	1.01%	22.47	1.45%	21.81	0.82%	0.55%
山东章鼓/002598.SZ
	2022-06-24	10.37	10.99	10.21	10.36	-1.33%	-1.41%	4.09%	29,122,000	306,014,000	138%	10.51	2.72%	10.29	2.06%	10.17	1.75%	9.95	0.77%	-0.14%
申科股份/002633.SZ
	2022-06-24	9.33	9.56	9.26	9.42	0.96%	-0.12%	4.15%	2,717,500	25,630,000	112%	9.43	2.13%	9.27	1.06%	9.17	1.27%	9.05	0.75%	0.29%
雪人股份/002639.SZ
	2022-06-24	11.37	11.40	11.07	11.08	-2.46%	-1.07%	-0.91%	71,190,100	797,318,000	76%	11.20	-0.86%	11.29	-0.01%	11.26	0.44%	11.18	0.38%	0.97%
亿利达/002686.SZ
	2022-06-24	5.54	5.55	5.42	5.45	-0.73%	-0.47%	2.25%	10,173,300	55,706,000	85%	5.48	0.75%	5.44	0.35%	5.42	0.46%	5.33	0.57%	0.30%
机器人/300024.SZ
	2022-06-24	9.77	9.85	9.45	9.52	-2.86%	-0.75%	-2.06%	48,007,900	460,505,000	109%	9.59	-1.61%	9.80	-3.58%	9.97	0.09%	9.72	0.50%	1.75%
钢研高纳/300034.SZ
	2022-06-24	39.33	42.02	39.02	41.57	7.17%	0.91%	8.90%	15,470,700	637,338,000	185%	41.20	9.38%	39.03	4.57%	38.74	2.72%	38.17	1.87%	0.18%
*ST金刚/300064.SZ
	2022-06-24	1.25	1.43	1.21	1.32	7.32%	-0.68%	18.39%	36,113,400	47,978,000	198%	1.33	9.11%	1.32	-0.75%	1.30	5.18%	1.12	6.70%	0.31%
易成新能/300080.SZ
	2022-06-24	5.08	5.26	5.07	5.24	2.75%	0.89%	5.75%	22,534,000	117,036,000	129%	5.19	3.02%	5.07	1.68%	5.03	1.29%	4.96	0.88%	0.40%
金通灵/300091.SZ
	2022-06-24	4.28	4.28	4.19	4.21	-1.17%	-0.26%	0.96%	18,317,000	77,310,000	78%	4.22	0.10%	4.21	0.50%	4.20	0.38%	4.17	-0.38%	-0.01%
科新机电/300092.SZ
	2022-06-24	10.03	10.20	9.98	10.08	0.50%	-0.01%	0.46%	5,155,200	51,972,000	72%	10.08	1.61%	9.99	0.24%	10.01	0.60%	10.03	0.16%	0.23%
华伍股份/300095.SZ
	2022-06-24	13.02	14.09	13.02	13.56	2.96%	-0.40%	8.95%	15,511,800	211,176,000	138%	13.61	5.72%	13.15	2.08%	12.98	2.73%	12.45	1.55%	0.67%
智云股份/300097.SZ
	2022-06-24	5.69	5.93	5.67	5.85	3.54%	0.36%	3.36%	10,026,800	58,442,000	125%	5.83	3.66%	5.72	-1.06%	5.77	0.61%	5.66	0.68%	0.69%
锐奇股份/300126.SZ
	2022-06-24	6.01	6.06	5.92	5.94	-0.67%	-0.52%	1.94%	2,419,900	14,449,000	89%	5.97	0.32%	5.93	0.17%	5.91	0.53%	5.83	0.38%	0.26%
中金环境/300145.SZ
	2022-06-24	2.75	2.75	2.70	2.70	0.00%	-0.52%	0.93%	18,995,400	51,548,000	94%	2.71	0.37%	2.71	0.00%	2.70	0.52%	2.68	0.23%	-0.05%
昌红科技/300151.SZ
	2022-06-24	16.28	17.06	16.21	16.95	4.24%	0.92%	2.83%	13,523,600	227,143,000	142%	16.80	4.56%	16.48	0.85%	16.56	0.72%	16.48	0.34%	-0.21%
瑞凌股份/300154.SZ
	2022-06-24	5.79	5.83	5.73	5.74	-0.86%	-0.38%	2.35%	2,195,500	12,651,000	80%	5.76	0.54%	5.72	0.65%	5.67	0.69%	5.61	0.30%	0.07%
华中数控/300161.SZ
	2022-06-24	20.50	20.88	20.31	20.69	1.03%	0.31%	2.15%	3,907,400	80,599,000	90%	20.63	1.63%	20.38	-2.25%	20.72	0.54%	20.25	0.63%	0.68%
四方达/300179.SZ
	2022-06-24	16.50	17.30	16.36	16.80	1.82%	0.28%	9.38%	18,766,800	314,405,000	89%	16.75	2.59%	16.47	1.47%	16.29	1.25%	15.36	2.97%	2.33%
通裕重工/300185.SZ
	2022-06-24	2.86	3.02	2.86	2.96	2.78%	-0.30%	2.85%	117,644,500	349,298,000	143%	2.97	4.07%	2.92	1.57%	2.92	0.59%	2.88	0.67%	0.42%
佳士科技/300193.SZ
	2022-06-24	9.09	9.17	9.04	9.13	0.33%	0.11%	1.97%	6,038,200	55,071,000	71%	9.12	0.94%	9.06	-0.28%	9.08	0.31%	8.95	0.51%	0.52%
东方电热/300217.SZ
	2022-06-24	6.53	6.65	5.95	5.98	-5.97%	-4.26%	4.86%	214,851,800	1,342,021,000	217%	6.25	3.50%	6.08	4.47%	5.94	3.74%	5.70	3.88%	2.16%
依米康/300249.SZ
	2022-06-24	10.22	10.42	10.03	10.09	-0.30%	-1.13%	1.68%	38,884,500	396,800,000	107%	10.21	1.79%	10.08	-0.22%	10.12	0.74%	9.92	0.45%	-0.26%
开山股份/300257.SZ
	2022-06-24	14.46	14.85	14.41	14.65	1.52%	-0.14%	1.76%	3,132,600	45,954,000	104%	14.67	3.25%	14.29	0.90%	14.32	0.53%	14.40	0.08%	0.01%
新莱应材/300260.SZ
	2022-06-24	48.73	53.20	47.82	52.18	8.94%	1.54%	14.05%	6,337,300	325,671,000	147%	51.39	9.03%	49.38	3.77%	48.64	2.72%	45.75	2.46%	1.41%
隆华科技/300263.SZ
	2022-06-24	9.72	10.60	9.65	10.00	2.88%	-2.57%	11.46%	97,999,800	1,005,875,000	286%	10.26	8.65%	9.68	6.31%	9.41	6.35%	8.97	5.64%	1.92%
兴源环境/300266.SZ
	2022-06-24	3.77	3.77	3.62	3.62	-4.49%	-1.92%	-7.08%	50,057,700	184,768,000	111%	3.69	-1.91%	3.75	-1.00%	3.77	-1.18%	3.90	-0.84%	0.67%
*ST华昌/300278.SZ
	2022-06-24	5.08	5.20	5.03	5.13	0.59%	0.41%	2.56%	24,176,500	123,514,000	105%	5.11	-0.14%	5.12	-1.24%	5.13	1.04%	5.00	0.46%	0.01%
紫天科技/300280.SZ
	2022-06-24	23.99	25.20	23.55	24.66	2.45%	1.19%	0.59%	6,249,600	152,309,000	90%	24.37	3.36%	24.26	-1.96%	25.20	0.40%	24.52	0.65%	1.62%
华民股份/300345.SZ
	2022-06-24	6.32	6.42	6.17	6.29	0.32%	0.02%	-0.17%	6,358,900	39,991,000	70%	6.29	0.83%	6.26	-0.13%	6.36	-0.03%	6.30	0.85%	0.87%
康跃科技/300391.SZ
	2022-06-24	11.69	11.69	11.41	11.43	-0.52%	-0.65%	1.91%	4,639,500	53,376,000	103%	11.51	0.82%	11.45	0.18%	11.39	0.63%	11.22	0.39%	-0.03%
劲拓股份/300400.SZ
	2022-06-24	15.91	16.15	15.60	15.72	-1.75%	-0.63%	-0.29%	4,606,000	72,865,000	109%	15.82	-0.79%	15.98	-2.14%	16.13	0.49%	15.77	0.29%	0.77%
廊坊发展/600149.SH
	2022-06-24	5.96	6.07	5.86	5.95	-1.98%	-0.45%	2.08%	18,875,200	112,822,000	110%	5.98	0.47%	6.08	0.33%	6.01	0.77%	5.83	0.36%	0.39%
全柴动力/600218.SH
	2022-06-24	10.09	10.13	9.90	9.96	-1.92%	-0.08%	0.64%	19,938,900	198,754,000	110%	9.97	-0.80%	10.03	0.32%	9.98	0.32%	9.90	0.32%	0.34%
青海华鼎/600243.SH
	2022-06-24	4.29	4.40	4.26	4.34	1.17%	0.30%	1.07%	12,736,300	55,116,000	103%	4.33	1.86%	4.29	-0.76%	4.32	0.35%	4.29	0.21%	-0.52%
国机汽车/600335.SH
	2022-06-24	11.98	12.88	11.90	12.06	1.26%	-1.96%	11.77%	146,982,300	1,807,959,000	112%	12.30	2.99%	12.01	4.93%	11.35	4.21%	10.79	2.44%	2.54%
航天动力/600343.SH
	2022-06-24	10.71	10.92	10.59	10.85	2.36%	0.48%	2.11%	13,512,900	145,919,000	133%	10.80	3.55%	10.56	1.48%	10.61	0.65%	10.63	0.26%	-0.12%
湘电股份/600416.SH
	2022-06-24	19.66	19.90	19.25	19.52	-0.56%	0.03%	0.94%	15,569,800	303,835,000	67%	19.51	1.47%	19.38	1.41%	19.19	0.87%	19.34	-0.16%	0.53%
百利电气/600468.SH
	2022-06-24	4.37	4.59	4.32	4.55	4.36%	0.91%	6.26%	13,349,300	60,196,000	198%	4.51	4.35%	4.43	2.48%	4.38	2.24%	4.28	1.35%	0.31%
双良节能/600481.SH
	2022-06-24	16.04	16.50	15.88	16.04	0.25%	-0.69%	3.18%	34,743,500	561,193,000	75%	16.15	2.81%	15.90	0.04%	16.16	0.57%	15.55	1.56%	1.98%
晋西车轴/600495.SH
	2022-06-24	4.21	4.21	4.08	4.10	-1.44%	-0.39%	-2.94%	26,735,000	110,042,000	53%	4.12	0.05%	4.13	-0.46%	4.18	-0.64%	4.22	0.00%	-0.37%
济川药业/600566.SH
	2022-06-24	28.66	29.70	28.15	29.44	3.30%	0.82%	4.18%	10,507,700	306,825,000	88%	29.20	3.40%	28.59	1.75%	28.35	1.26%	28.26	0.80%	1.23%
龙溪股份/600592.SH
	2022-06-24	7.65	7.66	7.54	7.61	0.40%	-0.09%	0.14%	3,289,800	25,058,000	106%	7.62	1.67%	7.57	-0.34%	7.61	0.09%	7.60	-0.20%	-0.13%
汇通能源/600605.SH
	2022-06-24	8.03	8.06	7.90	8.00	-0.37%	0.40%	2.39%	1,689,500	13,462,000	101%	7.97	-0.14%	7.96	0.45%	7.91	0.59%	7.81	0.23%	-0.01%
中航重机/600765.SH
	2022-06-24	29.36	31.80	29.36	30.74	5.56%	-0.58%	11.61%	48,763,900	1,507,706,000	150%	30.92	8.79%	29.23	4.38%	28.66	4.27%	27.54	2.20%	0.33%
动力新科/600841.SH
	2022-06-24	8.66	8.80	8.49	8.59	-1.49%	-0.16%	3.98%	39,871,200	343,044,000	149%	8.60	-0.08%	8.52	1.34%	8.42	1.25%	8.26	1.11%	0.24%
中航高科/600862.SH
	2022-06-24	28.20	29.67	27.97	28.49	1.17%	-1.41%	7.90%	20,205,300	583,847,000	136%	28.90	5.04%	27.86	2.76%	27.36	2.58%	26.40	1.77%	0.48%
渤海汽车/600960.SH
	2022-06-24	4.05	4.13	3.95	4.01	-1.23%	-0.47%	2.09%	57,100,600	230,043,000	111%	4.03	0.37%	3.99	1.09%	3.96	0.89%	3.93	0.28%	-1.26%
建设机械/600984.SH
	2022-06-24	5.85	5.91	5.82	5.88	-0.34%	0.39%	-0.49%	10,667,200	62,477,000	60%	5.86	0.71%	5.84	-0.36%	5.94	-0.05%	5.91	0.15%	0.27%
晋亿实业/601002.SH
	2022-06-24	5.24	5.31	5.20	5.29	0.95%	0.65%	2.88%	12,331,100	64,811,000	109%	5.26	1.19%	5.21	0.56%	5.19	0.64%	5.14	0.10%	-0.03%
恒立液压/601100.SH
	2022-06-24	58.40	58.50	57.22	57.76	-0.41%	-0.03%	1.22%	3,927,300	226,913,000	65%	57.78	1.75%	56.81	0.64%	56.81	0.27%	57.07	0.48%	0.75%
杭齿前进/601177.SH
	2022-06-24	8.54	8.55	8.45	8.51	-0.12%	0.09%	1.50%	2,379,100	20,227,000	98%	8.50	0.57%	8.45	0.04%	8.46	0.38%	8.38	0.32%	0.20%
陕鼓动力/601369.SH
	2022-06-24	9.29	9.45	9.21	9.40	1.62%	0.46%	2.72%	7,233,600	67,683,000	93%	9.36	2.41%	9.21	0.20%	9.24	0.65%	9.15	0.33%	0.40%
合锻智能/603011.SH
	2022-06-24	6.53	6.92	6.46	6.70	2.76%	0.34%	4.48%	17,556,200	117,223,000	196%	6.68	3.58%	6.54	2.01%	6.50	1.55%	6.41	1.15%	0.29%
宁波精达/603088.SH
	2022-06-24	7.91	7.99	7.75	7.77	-1.77%	-0.64%	2.75%	9,097,000	71,143,000	59%	7.82	0.26%	7.79	0.59%	7.81	0.54%	7.56	0.76%	1.11%
应流股份/603308.SH
	2022-06-24	15.82	16.67	15.81	16.62	5.06%	0.91%	7.75%	11,679,600	192,363,000	137%	16.47	5.34%	15.90	2.42%	15.75	2.17%	15.42	0.84%	0.35%
纽威股份/603699.SH
	2022-06-24	8.53	8.60	8.49	8.59	0.94%	0.26%	0.08%	2,620,100	22,450,000	70%	8.57	1.65%	8.48	-0.05%	8.52	-0.18%	8.58	0.09%	0.21%