工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000410, 000519, 000530, 000551, 000570, 000581, 000595, 000617, 000777, 000811, 000816, 000837, 000903, 000908, 000967, 002006, 002011, 002046, 002050, 002071, 002101, 002105, 002122, 002147, 002158, 002204, 002209, 002213, 002265, 002272, 002282, 002347, 002418, 002423, 002426, 002438, 002444, 002480, 002510, 002514, 002520, 002530, 002532, 002537, 002552, 002559, 002595, 002598, 002633, 002639, 002686, 300024, 300034, 300064, 300080, 300091, 300092, 300095, 300097, 300126, 300145, 300151, 300154, 300161, 300179, 300185, 300193, 300217, 300249, 300257, 300260, 300263, 300266, 300278, 300280, 300345, 300391, 300400, 600149, 600218, 600243, 600335, 600343, 600416, 600468, 600481, 600495, 600566, 600592, 600605, 600765, 600841, 600862, 600960, 600984, 601002, 601100, 601177, 601369, 603011, 603088, 603308, 603699	日期复权行数

板块：普通机械制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
ST沈机/000410.SZ
	2022-01-17	4.76	4.80	4.75	4.76	-0.42%	-0.23%	-2.72%	2,128,600	10,155,000	67%	4.77	-0.58%	4.81	-0.52%	4.83	-0.45%	4.89	-0.39%	-0.22%
中兵红箭/000519.SZ
	2022-01-17	21.98	22.26	21.69	22.01	-0.41%	0.06%	-4.54%	24,615,400	541,431,000	55%	22.00	-0.75%	22.07	-0.58%	22.20	-0.89%	23.06	-1.85%	-1.17%
冰山冷热/000530.SZ
	2022-01-17	7.53	8.34	7.49	8.06	1.00%	1.77%	3.07%	152,091,600	1,204,619,000	100%	7.92	-3.72%	8.42	-0.52%	8.13	2.45%	7.82	1.85%	5.41%
创元科技/000551.SZ
	2022-01-17	10.40	10.45	10.28	10.35	0.39%	0.10%	-1.05%	5,683,500	58,769,000	81%	10.34	-1.45%	10.53	-0.64%	10.52	-0.04%	10.46	-0.22%	-0.36%
苏常柴Ａ/000570.SZ
	2022-01-17	5.45	5.49	5.43	5.44	-0.55%	-0.17%	-2.11%	11,250,000	61,300,000	93%	5.45	-0.35%	5.49	-0.47%	5.50	-0.27%	5.56	-0.47%	-0.59%
威孚高科/000581.SZ
	2022-01-17	22.42	22.95	22.42	22.77	0.75%	0.14%	0.75%	9,432,800	214,487,000	56%	22.74	0.16%	22.79	-0.06%	22.90	0.23%	22.60	0.27%	0.39%
宝塔实业/000595.SZ
	2022-01-17	3.16	3.18	3.11	3.13	-0.32%	0.03%	-1.54%	9,540,000	29,848,000	55%	3.13	-1.51%	3.19	-0.84%	3.20	0.09%	3.18	-0.22%	-0.89%
中油资本/000617.SZ
	2022-01-17	5.17	5.20	5.16	5.17	0.00%	-0.10%	-1.77%	11,245,700	58,201,000	70%	5.18	-0.42%	5.22	-0.46%	5.25	-0.49%	5.26	-0.02%	0.22%
中核科技/000777.SZ
	2022-01-17	14.16	14.80	14.10	14.60	3.40%	0.45%	-2.76%	14,695,000	213,578,000	72%	14.53	2.95%	14.29	0.67%	14.36	-0.65%	15.01	-0.60%	-0.54%
冰轮环境/000811.SZ
	2022-01-17	14.30	14.97	14.17	14.83	3.92%	0.74%	-2.79%	18,440,700	271,466,000	63%	14.72	1.49%	14.76	-0.98%	14.98	0.21%	15.26	-0.35%	-0.42%
智慧农业/000816.SZ
	2022-01-17	3.77	3.83	3.77	3.82	0.53%	0.45%	-5.14%	14,933,500	56,796,000	52%	3.80	-0.99%	3.86	-0.92%	3.89	-0.79%	4.03	-0.54%	0.14%
秦川机床/000837.SZ
	2022-01-17	9.57	9.72	9.50	9.67	0.83%	0.76%	-1.98%	7,472,900	71,719,000	104%	9.60	-0.28%	9.65	-0.61%	9.70	-0.46%	9.87	-0.57%	-0.19%
云内动力/000903.SZ
	2022-01-17	3.75	3.80	3.70	3.73	-1.06%	0.05%	-0.85%	41,821,900	155,907,000	104%	3.73	-1.97%	3.81	-0.13%	3.79	0.00%	3.76	0.11%	-0.05%
景峰医药/000908.SZ
	2022-01-17	4.70	4.70	4.49	4.62	-1.70%	0.70%	2.74%	55,982,700	256,824,000	101%	4.59	-1.57%	4.61	-0.02%	4.58	0.62%	4.50	0.49%	0.57%
盈峰环境/000967.SZ
	2022-01-17	6.69	6.81	6.65	6.74	1.97%	0.15%	-1.81%	26,306,500	177,046,000	91%	6.73	1.89%	6.67	0.60%	6.67	-0.20%	6.86	-1.04%	-1.47%
精功科技/002006.SZ
	2022-01-17	22.23	23.43	21.75	22.97	3.70%	0.48%	-4.12%	10,577,300	241,809,000	98%	22.86	1.96%	22.53	-0.54%	22.84	-1.19%	23.96	-1.79%	-1.50%
盾安环境/002011.SZ
	2022-01-17	12.44	13.54	12.28	13.54	9.99%	2.83%	5.74%	31,771,100	418,327,000	109%	13.17	6.43%	12.80	2.37%	12.76	0.13%	12.81	-0.33%	-0.85%
国机精工/002046.SZ
	2022-01-17	12.88	13.33	12.88	13.23	1.85%	0.43%	-6.09%	6,436,300	84,787,000	63%	13.17	1.92%	13.16	-2.49%	13.58	-1.01%	14.09	-1.00%	-0.64%
三花智控/002050.SZ
	2022-01-17	24.00	24.56	23.82	24.39	1.16%	0.48%	-2.13%	15,538,900	377,178,000	72%	24.27	0.30%	24.35	-0.81%	24.54	-0.82%	24.92	-0.32%	0.32%
长城退/002071.SZ
	2021-05-06	0.29	0.32	0.27	0.31	6.90%	2.31%	-1.27%	23,192,600	7,026,000	95%	0.30	0.33%	0.31	-5.74%	0.33	-2.95%	0.31	0.00%	2.28%
广东鸿图/002101.SZ
	2022-01-17	15.15	15.31	14.48	15.31	9.99%	1.88%	22.43%	13,778,300	207,062,000	69%	15.03	10.87%	13.69	4.54%	13.26	3.03%	12.51	1.58%	-0.08%
信隆健康/002105.SZ
	2022-01-17	10.62	10.69	10.31	10.57	1.44%	0.98%	-0.25%	5,140,300	53,806,000	53%	10.47	0.17%	10.42	0.28%	10.45	-0.01%	10.60	1.01%	1.11%
ST天马/002122.SZ
	2022-01-17	2.84	2.84	2.71	2.72	-4.56%	-0.95%	-5.09%	14,459,100	39,711,000	204%	2.75	-3.58%	2.79	-2.14%	2.81	-1.71%	2.87	-1.04%	-0.08%
*ST新光/002147.SZ
	2022-01-17	4.48	4.56	4.41	4.51	-0.66%	1.26%	-1.53%	5,270,900	23,476,000	85%	4.45	-2.52%	4.52	-1.76%	4.58	0.53%	4.58	-0.84%	-0.26%
汉钟精机/002158.SZ
	2022-01-17	23.20	23.58	23.18	23.49	1.25%	0.36%	-4.03%	4,631,700	108,407,000	79%	23.41	0.39%	23.47	-1.09%	23.78	-0.68%	24.48	-0.98%	-0.73%
大连重工/002204.SZ
	2022-01-17	4.06	4.12	4.03	4.08	0.49%	0.17%	-4.70%	17,024,300	69,333,000	86%	4.07	-1.00%	4.13	-1.60%	4.18	-0.88%	4.28	-0.60%	0.12%
达意隆/002209.SZ
	2022-01-17	7.10	7.24	7.01	7.24	2.84%	0.99%	2.46%	2,893,000	20,739,000	109%	7.17	0.14%	7.16	0.22%	7.13	0.61%	7.07	0.40%	0.45%
大为股份/002213.SZ
	2022-01-17	21.01	21.65	20.23	20.45	-3.13%	-1.73%	3.68%	9,073,000	188,821,000	137%	20.81	-2.20%	21.09	0.61%	20.76	1.34%	19.73	1.72%	1.33%
西仪股份/002265.SZ
	2022-01-17	21.40	21.71	20.85	21.39	-0.79%	0.64%	-6.48%	23,833,400	506,531,000	72%	21.25	-2.61%	21.83	-3.18%	22.35	-0.76%	22.87	-3.03%	-1.95%
川润股份/002272.SZ
	2022-01-17	6.37	6.42	6.32	6.41	0.63%	0.45%	-1.20%	4,991,700	31,852,000	55%	6.38	0.06%	6.38	-0.31%	6.38	0.35%	6.49	-0.51%	-0.48%
博深股份/002282.SZ
	2022-01-17	9.31	9.68	9.31	9.66	3.98%	0.69%	2.03%	4,502,400	43,194,000	193%	9.59	2.83%	9.51	0.81%	9.51	0.60%	9.47	0.47%	0.09%
泰尔股份/002347.SZ
	2022-01-17	5.04	5.19	5.03	5.17	2.17%	0.47%	-3.72%	7,811,100	40,195,000	34%	5.15	0.53%	5.16	-0.79%	5.19	-0.06%	5.37	0.39%	0.76%
康盛股份/002418.SZ
	2022-01-17	3.66	3.78	3.65	3.74	1.08%	0.75%	-4.57%	14,108,900	52,376,000	52%	3.71	-1.70%	3.78	-1.18%	3.82	-1.22%	3.92	-0.13%	-0.20%
中粮资本/002423.SZ
	2022-01-17	8.26	8.33	8.24	8.30	0.48%	0.04%	-0.17%	3,673,500	30,478,000	67%	8.30	0.06%	8.33	-0.17%	8.34	-0.23%	8.31	0.22%	0.14%
胜利精密/002426.SZ
	2022-01-17	2.46	2.52	2.44	2.52	2.02%	1.16%	-2.82%	37,654,400	93,782,000	94%	2.49	-0.48%	2.51	-1.06%	2.54	-0.90%	2.59	-0.42%	-0.26%
江苏神通/002438.SZ
	2022-01-17	18.07	18.59	18.05	18.51	1.26%	0.48%	-2.85%	4,285,400	78,942,000	51%	18.42	1.06%	18.30	-0.38%	18.39	-0.60%	19.05	-0.95%	-0.07%
巨星科技/002444.SZ
	2022-01-17	27.16	28.52	27.14	27.96	3.02%	-0.18%	-2.32%	6,539,800	183,182,000	142%	28.01	2.76%	27.68	-0.20%	27.88	-0.66%	28.62	-0.73%	-0.70%
新筑股份/002480.SZ
	2022-01-17	6.11	6.76	6.09	6.54	5.31%	2.24%	2.28%	89,503,200	572,508,000	103%	6.40	3.78%	6.23	2.13%	6.18	1.18%	6.39	-4.60%	-1.17%
天汽模/002510.SZ
	2022-01-17	4.68	4.70	4.63	4.67	0.65%	0.06%	1.02%	27,427,900	128,016,000	88%	4.67	-0.13%	4.69	0.21%	4.66	0.50%	4.62	0.20%	-0.02%
宝馨科技/002514.SZ
	2022-01-17	4.88	5.01	4.87	4.95	2.06%	0.24%	-1.18%	6,982,500	34,477,000	62%	4.94	0.16%	4.94	-0.18%	4.97	0.12%	5.01	-0.14%	-0.40%
日发精机/002520.SZ
	2022-01-17	8.80	9.08	8.69	9.00	1.69%	0.29%	-5.79%	8,405,800	75,434,000	70%	8.97	0.67%	8.99	-0.66%	9.07	-0.81%	9.55	-1.22%	-1.08%
金财互联/002530.SZ
	2022-01-17	8.86	8.86	8.86	8.86	10.06%	0.00%	20.87%	15,440,500	136,803,000	65%	8.86	12.68%	7.80	2.58%	7.64	2.54%	7.33	1.81%	1.04%
天山铝业/002532.SZ
	2022-01-17	8.61	8.81	8.51	8.75	0.23%	1.06%	-0.03%	27,396,300	237,188,000	65%	8.66	-0.83%	8.82	-1.57%	8.97	0.17%	8.75	0.24%	0.42%
海联金汇/002537.SZ
	2022-01-17	8.62	9.19	8.41	8.65	3.35%	-0.86%	8.96%	233,290,300	2,035,563,000	196%	8.73	2.91%	8.40	3.54%	8.19	3.21%	7.94	2.57%	0.89%
宝鼎科技/002552.SZ
	2022-01-17	15.93	16.05	15.40	15.49	-2.09%	-0.29%	2.03%	3,134,900	48,702,000	137%	15.54	-1.11%	15.55	0.78%	15.39	0.77%	15.18	0.70%	0.66%
亚威股份/002559.SZ
	2022-01-17	8.08	8.24	8.02	8.17	1.24%	0.29%	-2.55%	4,451,400	36,260,000	63%	8.15	0.18%	8.18	-0.95%	8.25	-0.23%	8.38	-0.43%	0.00%
豪迈科技/002595.SZ
	2022-01-17	25.61	25.99	25.41	25.81	0.82%	0.01%	-3.12%	1,644,500	42,441,000	59%	25.81	0.98%	25.70	-0.97%	26.06	-0.63%	26.64	-0.47%	-0.23%
山东章鼓/002598.SZ
	2022-01-17	10.05	10.12	9.96	10.07	0.00%	0.19%	-2.59%	3,651,500	36,700,000	71%	10.05	-0.94%	10.14	-0.86%	10.19	-0.18%	10.34	-0.48%	-0.50%
申科股份/002633.SZ
	2022-01-17	9.07	9.14	8.92	9.01	-0.99%	0.00%	-1.92%	4,001,500	36,052,000	105%	9.01	-2.86%	9.39	-1.16%	9.38	-0.20%	9.19	0.25%	0.99%
雪人股份/002639.SZ
	2022-01-17	14.35	15.29	14.01	14.42	-3.48%	-0.71%	-9.30%	148,796,700	2,161,043,000	69%	14.52	-5.59%	15.67	-5.02%	16.25	-1.61%	15.90	0.09%	2.59%
亿利达/002686.SZ
	2022-01-17	6.66	6.78	6.61	6.63	0.00%	-0.82%	-2.05%	5,962,900	39,860,000	65%	6.69	-0.12%	6.74	-0.88%	6.78	-0.19%	6.77	0.21%	-0.04%
机器人/300024.SZ
	2022-01-17	11.12	11.81	11.08	11.58	4.14%	0.91%	1.89%	34,152,300	391,919,000	118%	11.48	2.40%	11.34	1.24%	11.29	0.89%	11.37	0.19%	0.00%
钢研高纳/300034.SZ
	2022-01-17	47.99	49.62	47.01	49.10	2.98%	0.96%	0.26%	8,329,000	405,081,000	93%	48.64	1.61%	47.64	2.76%	46.55	0.49%	48.97	-1.38%	-0.90%
*ST金刚/300064.SZ
	2022-01-17	1.73	1.75	1.70	1.74	0.00%	0.64%	-3.06%	16,218,600	28,047,000	78%	1.73	-1.65%	1.76	-0.96%	1.77	-0.62%	1.80	-0.22%	-0.31%
易成新能/300080.SZ
	2022-01-17	5.60	5.68	5.55	5.67	0.89%	0.75%	-1.36%	6,910,400	38,892,000	81%	5.63	-0.21%	5.66	-0.44%	5.67	-0.18%	5.75	-0.31%	-0.15%
金通灵/300091.SZ
	2022-01-17	5.48	5.59	5.45	5.56	1.28%	0.47%	-3.74%	23,527,700	130,195,000	51%	5.53	-0.02%	5.54	-0.02%	5.55	-0.36%	5.78	-1.48%	-1.03%
科新机电/300092.SZ
	2022-01-17	11.60	11.76	11.50	11.74	1.56%	0.70%	-5.86%	4,072,000	47,473,000	64%	11.66	-0.38%	11.82	-1.43%	11.98	-0.90%	12.47	-0.80%	-0.23%
华伍股份/300095.SZ
	2022-01-17	15.31	15.58	15.01	15.35	0.26%	-0.01%	-9.41%	4,254,900	65,321,000	31%	15.35	-0.01%	15.22	-0.90%	15.50	-1.97%	16.94	-2.16%	-0.45%
智云股份/300097.SZ
	2022-01-17	9.30	9.42	9.19	9.34	0.76%	0.03%	2.43%	6,170,700	57,618,000	80%	9.34	0.96%	9.31	0.26%	9.32	1.17%	9.12	0.47%	0.64%
锐奇股份/300126.SZ
	2022-01-17	7.19	7.47	7.19	7.41	2.92%	0.83%	2.32%	6,014,600	44,199,000	115%	7.35	1.03%	7.32	0.36%	7.30	0.52%	7.24	0.29%	0.39%
中金环境/300145.SZ
	2022-01-17	3.34	3.38	3.32	3.35	0.60%	-0.06%	-2.28%	21,154,900	70,903,000	43%	3.35	-0.03%	3.37	-0.53%	3.39	-0.67%	3.43	0.26%	0.54%
昌红科技/300151.SZ
	2022-01-17	34.68	36.10	34.56	35.16	0.31%	0.16%	-3.69%	4,250,300	149,201,000	114%	35.10	0.32%	35.21	-0.55%	35.45	-0.77%	36.51	-1.46%	-1.33%
瑞凌股份/300154.SZ
	2022-01-17	6.67	7.08	6.67	6.97	5.13%	0.93%	2.41%	7,973,500	55,068,000	166%	6.91	2.81%	6.84	1.14%	6.80	0.53%	6.81	0.32%	0.27%
华中数控/300161.SZ
	2022-01-17	27.17	28.55	27.13	28.38	4.03%	1.14%	-2.75%	6,469,100	181,517,000	83%	28.06	1.04%	27.99	-0.07%	28.10	-0.70%	29.18	-0.85%	0.07%
四方达/300179.SZ
	2022-01-17	10.45	10.72	10.30	10.63	2.80%	0.40%	0.61%	7,380,300	78,142,000	110%	10.59	2.79%	10.38	1.04%	10.40	0.06%	10.57	-0.54%	-0.24%
通裕重工/300185.SZ
	2022-01-17	3.32	3.37	3.31	3.36	0.90%	0.33%	-3.56%	37,551,700	125,758,000	63%	3.35	-0.62%	3.39	-0.73%	3.41	-0.53%	3.48	-1.00%	-0.47%
佳士科技/300193.SZ
	2022-01-17	13.14	13.42	13.03	13.30	0.83%	0.39%	2.66%	3,662,800	48,526,000	77%	13.25	1.24%	13.13	-0.01%	13.23	0.73%	12.96	0.29%	0.45%
东方电热/300217.SZ
	2022-01-17	5.11	5.24	5.10	5.22	0.58%	0.56%	-5.61%	20,040,900	104,028,000	53%	5.19	0.74%	5.19	-0.71%	5.24	-0.68%	5.53	-0.61%	0.19%
依米康/300249.SZ
	2022-01-17	7.08	7.46	6.99	7.39	5.57%	1.15%	2.41%	32,943,700	240,690,000	234%	7.31	2.79%	7.24	1.36%	7.21	0.90%	7.22	0.36%	0.11%
开山股份/300257.SZ
	2022-01-17	16.66	17.09	16.51	16.90	0.90%	-0.32%	3.09%	2,733,600	46,349,000	74%	16.96	0.79%	16.91	0.52%	16.79	0.66%	16.39	0.45%	0.52%
新莱应材/300260.SZ
	2022-01-17	50.71	51.00	48.60	49.50	-2.41%	0.40%	4.66%	3,200,900	157,819,000	99%	49.31	0.19%	48.64	2.41%	47.56	2.01%	47.30	0.39%	0.89%
隆华科技/300263.SZ
	2022-01-17	9.55	9.80	9.51	9.75	2.42%	0.84%	-0.33%	13,457,500	130,127,000	91%	9.67	1.28%	9.62	-0.32%	9.63	0.03%	9.78	-0.64%	-0.42%
兴源环境/300266.SZ
	2022-01-17	3.79	3.97	3.73	3.96	3.94%	2.56%	0.61%	57,469,200	221,875,000	102%	3.86	-1.71%	3.93	-0.63%	3.93	-0.41%	3.94	-0.03%	0.33%
*ST华昌/300278.SZ
	2022-01-17	3.90	3.92	3.83	3.88	-1.27%	0.13%	-6.26%	3,906,200	15,137,000	58%	3.88	-1.53%	3.95	-1.57%	4.01	-1.35%	4.14	0.29%	0.29%
紫天科技/300280.SZ
	2022-01-17	43.96	43.99	42.37	43.08	-0.55%	0.03%	8.81%	5,931,700	255,475,000	62%	43.07	2.79%	41.88	2.04%	41.17	1.61%	39.59	1.02%	1.56%
华民股份/300345.SZ
	2022-01-17	5.23	5.37	5.23	5.32	1.72%	0.36%	-0.69%	4,369,200	23,162,000	69%	5.30	-0.06%	5.34	-1.00%	5.38	-0.13%	5.36	0.19%	0.20%
康跃科技/300391.SZ
	2022-01-17	18.65	19.55	18.11	19.08	6.41%	1.67%	11.10%	26,889,000	504,639,000	190%	18.77	3.20%	18.38	3.20%	17.88	3.16%	17.17	2.58%	1.10%
劲拓股份/300400.SZ
	2022-01-17	22.38	22.94	22.38	22.72	0.09%	-0.04%	-4.43%	2,937,000	66,758,000	55%	22.73	-1.04%	23.08	-1.61%	23.70	-1.59%	23.77	-0.14%	0.63%
廊坊发展/600149.SH
	2022-01-17	6.50	6.59	6.12	6.30	-7.35%	-0.06%	-1.50%	45,890,700	289,314,000	154%	6.30	-9.11%	6.81	-0.04%	6.64	0.20%	6.40	0.38%	1.96%
全柴动力/600218.SH
	2022-01-17	12.66	12.87	12.50	12.82	1.26%	0.44%	-4.19%	6,497,400	82,934,000	47%	12.76	0.75%	12.76	-0.68%	12.89	-0.49%	13.38	-1.17%	-1.00%
青海华鼎/600243.SH
	2022-01-17	4.49	4.58	4.49	4.54	0.22%	0.07%	-0.98%	3,099,800	14,065,000	56%	4.54	0.16%	4.55	-0.42%	4.58	0.04%	4.59	0.07%	-0.21%
国机汽车/600335.SH
	2022-01-17	8.19	8.69	8.07	8.50	3.53%	1.29%	2.16%	29,114,800	244,332,000	120%	8.39	1.92%	8.29	0.18%	8.29	0.71%	8.32	-0.99%	-1.14%
航天动力/600343.SH
	2022-01-17	12.82	13.22	12.48	12.90	0.78%	-0.19%	-0.30%	37,000,500	478,188,000	91%	12.92	1.70%	12.73	1.21%	12.63	1.04%	12.94	-1.96%	0.34%
湘电股份/600416.SH
	2022-01-17	18.84	20.18	18.84	19.74	3.95%	-0.18%	-0.38%	13,657,600	270,080,000	89%	19.78	4.43%	19.20	1.16%	19.11	0.08%	19.82	-1.52%	-0.11%
百利电气/600468.SH
	2022-01-17	5.02	5.10	4.95	5.02	0.00%	0.44%	-3.01%	7,388,200	36,924,000	101%	5.00	-1.60%	5.08	-1.46%	5.13	-0.70%	5.18	-0.27%	-0.16%
双良节能/600481.SH
	2022-01-17	9.93	10.23	9.77	10.16	4.74%	0.63%	2.51%	30,606,400	309,016,000	179%	10.10	3.69%	9.97	0.92%	9.93	1.23%	9.91	0.06%	-0.11%
晋西车轴/600495.SH
	2022-01-17	3.94	4.05	3.93	3.97	1.02%	-0.38%	-2.93%	11,282,900	44,965,000	47%	3.99	0.53%	4.00	-0.40%	4.02	-0.57%	4.09	-0.02%	0.19%
济川药业/600566.SH
	2022-01-17	27.60	28.57	27.47	27.77	1.13%	-0.79%	-4.52%	14,790,200	413,999,000	50%	27.99	1.71%	27.42	-0.67%	27.92	-0.60%	29.09	0.27%	1.25%
龙溪股份/600592.SH
	2022-01-17	10.10	10.54	10.10	10.38	2.77%	-0.14%	0.57%	5,006,100	52,036,000	101%	10.40	2.00%	10.31	0.56%	10.26	0.67%	10.32	0.03%	0.31%
汇通能源/600605.SH
	2022-01-17	9.55	9.68	9.25	9.68	1.36%	1.91%	0.03%	2,897,800	27,527,000	53%	9.50	-1.35%	9.67	-0.87%	9.68	0.45%	9.68	0.06%	-0.93%
中航重机/600765.SH
	2022-01-17	48.75	49.90	48.18	48.31	-0.90%	-1.02%	4.73%	10,893,400	531,667,000	53%	48.81	0.21%	47.94	0.45%	47.46	1.22%	46.13	-0.24%	-0.10%
上柴股份/600841.SH
	2022-01-17	11.35	11.73	11.28	11.68	2.91%	0.85%	-3.97%	2,452,200	28,398,000	50%	11.58	0.54%	11.61	-0.27%	11.65	-0.47%	12.16	-0.01%	0.35%
中航高科/600862.SH
	2022-01-17	31.09	32.36	31.07	31.99	2.93%	0.71%	-0.08%	7,395,900	234,927,000	59%	31.76	2.04%	31.16	0.81%	30.93	0.29%	32.02	-2.12%	-0.62%
渤海汽车/600960.SH
	2022-01-17	3.98	4.13	3.97	4.11	3.79%	0.83%	1.03%	13,803,900	56,263,000	144%	4.08	1.42%	4.06	0.05%	4.06	0.27%	4.07	0.17%	-0.02%
建设机械/600984.SH
	2022-01-17	10.85	11.04	10.78	10.89	-0.55%	0.13%	-6.49%	10,078,700	109,620,000	46%	10.88	-1.97%	11.12	-1.87%	11.39	-1.49%	11.65	-0.07%	0.78%
晋亿实业/601002.SH
	2022-01-17	5.12	5.29	5.08	5.22	1.95%	0.37%	-0.72%	9,239,600	48,052,000	94%	5.20	0.37%	5.21	-0.36%	5.24	-0.30%	5.26	0.10%	0.27%
恒立液压/601100.SH
	2022-01-17	80.97	81.95	79.90	81.34	0.42%	0.55%	-3.75%	3,412,900	276,085,000	51%	80.90	-0.52%	82.02	-1.69%	84.13	-2.34%	84.51	-0.13%	0.26%
杭齿前进/601177.SH
	2022-01-17	8.75	8.87	8.68	8.85	1.49%	0.64%	-1.15%	1,804,700	15,871,000	72%	8.79	-0.14%	8.86	-0.57%	8.89	-0.20%	8.95	-0.22%	0.09%
陕鼓动力/601369.SH
	2022-01-17	11.47	11.80	11.43	11.75	1.73%	0.99%	-3.35%	5,121,100	59,585,000	58%	11.64	1.32%	11.60	-0.42%	11.70	-0.93%	12.16	-0.82%	-0.69%
合锻智能/603011.SH
	2022-01-17	7.62	7.88	7.59	7.84	3.43%	0.47%	-5.52%	18,754,100	146,337,000	57%	7.80	0.50%	7.88	-1.20%	7.96	-0.82%	8.30	-0.52%	0.20%
宁波精达/603088.SH
	2022-01-17	10.22	10.50	10.17	10.44	2.05%	0.97%	-0.03%	5,402,900	55,866,000	81%	10.34	0.20%	10.32	0.42%	10.27	0.08%	10.44	-0.61%	-0.74%
应流股份/603308.SH
	2022-01-17	20.12	20.72	20.02	20.40	1.39%	-0.42%	-1.28%	5,661,400	115,983,000	95%	20.49	2.56%	20.12	0.38%	20.17	0.02%	20.66	-0.75%	-0.78%
纽威股份/603699.SH
	2022-01-17	11.59	11.63	11.35	11.54	-0.86%	0.42%	-0.02%	7,180,600	82,522,000	76%	11.49	-2.48%	11.85	0.39%	11.69	0.34%	11.54	0.35%	0.49%