成本价计算(多股)
板块:普通机械制造
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | ST沈机/000410.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.77 | 5.79 | 5.71 | 5.72 | -1.21% | -0.66% | 0.83% | 1,501,800 | 8,648,000 | 64% | 5.76 | -0.72% | 5.79 | -0.14% | 5.79 | 0.07% | 5.67 | 0.19% | 0.03% |  | 中兵红箭/000519.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 19.57 | 20.80 | 19.56 | 20.23 | 3.27% | -0.17% | 1.36% | 62,566,700 | 1,267,823,000 | 229% | 20.26 | 3.47% | 19.98 | 1.02% | 19.98 | 0.71% | 19.96 | 0.35% | 0.06% |  | 冰山冷热/000530.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.53 | 4.54 | 4.43 | 4.45 | -1.33% | -0.82% | -1.55% | 7,722,700 | 34,650,000 | 99% | 4.49 | -0.64% | 4.52 | -0.88% | 4.55 | -0.50% | 4.52 | -0.09% | -0.30% |  | 创元科技/000551.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.98 | 9.03 | 8.87 | 8.88 | 0.00% | -0.76% | 0.99% | 2,854,800 | 25,545,000 | 110% | 8.95 | 0.22% | 8.94 | 0.18% | 8.91 | 0.32% | 8.79 | 0.37% | -0.08% |  | 苏常柴A/000570.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.87 | 6.07 | 5.41 | 5.43 | -3.55% | -5.47% | -0.59% | 92,993,400 | 534,196,000 | 481% | 5.74 | 3.33% | 5.64 | 4.89% | 5.55 | 4.29% | 5.46 | 4.98% | 1.43% |  | 威孚高科/000581.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 18.34 | 18.46 | 17.98 | 18.27 | -0.54% | -0.40% | 1.15% | 3,608,100 | 66,182,000 | 126% | 18.34 | 0.10% | 18.32 | 0.26% | 18.25 | 0.37% | 18.06 | 0.31% | 0.02% |  | 宝塔实业/000595.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.68 | 6.96 | 6.64 | 6.72 | 0.00% | -0.56% | -1.23% | 19,638,900 | 132,724,000 | 84% | 6.76 | 0.37% | 6.75 | -0.34% | 6.78 | -0.60% | 6.80 | 0.16% | -0.05% |  | 中油资本/000617.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.55 | 5.66 | 5.54 | 5.56 | -0.54% | -0.63% | -2.03% | 60,024,900 | 335,862,000 | 62% | 5.60 | 0.00% | 5.62 | -0.92% | 5.68 | -0.18% | 5.68 | -0.19% | -0.67% |  | 中核科技/000777.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 10.44 | 10.50 | 10.35 | 10.36 | -0.77% | -0.69% | -1.31% | 2,078,300 | 21,680,000 | 84% | 10.43 | -0.45% | 10.51 | -0.75% | 10.56 | -0.16% | 10.50 | 0.05% | -0.25% |  | 冰轮环境/000811.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 11.85 | 12.21 | 11.80 | 12.07 | 1.68% | 0.03% | 5.07% | 9,965,000 | 120,238,000 | 135% | 12.07 | 1.46% | 11.89 | 1.30% | 11.77 | 1.44% | 11.49 | 0.97% | 0.28% |  | 智慧农业/000816.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.64 | 3.67 | 3.60 | 3.62 | -0.82% | -0.55% | -1.44% | 10,837,100 | 39,448,000 | 76% | 3.64 | -0.52% | 3.67 | -0.62% | 3.69 | -0.38% | 3.67 | 0.03% | -0.71% |  | 秦川机床/000837.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 10.16 | 10.28 | 10.10 | 10.17 | 0.10% | -0.12% | 0.63% | 17,542,100 | 178,617,000 | 55% | 10.18 | -0.43% | 10.30 | -0.36% | 10.29 | 0.33% | 10.11 | -0.05% | -0.67% |  | 云内动力/000903.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.61 | 2.62 | 2.58 | 2.58 | -0.77% | -0.62% | -0.81% | 4,868,300 | 12,640,000 | 65% | 2.60 | -0.46% | 2.61 | -0.27% | 2.63 | 0.04% | 2.60 | 0.00% | -0.21% |  | 景峰医药/000908.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.16 | 3.17 | 3.12 | 3.13 | -0.63% | -0.54% | -1.73% | 8,360,900 | 26,314,000 | 60% | 3.15 | -0.16% | 3.15 | -0.10% | 3.17 | -0.66% | 3.19 | 0.09% | -0.75% |  | 盈峰环境/000967.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.71 | 4.71 | 4.65 | 4.69 | 0.21% | 0.15% | 1.06% | 3,532,800 | 16,545,000 | 70% | 4.68 | 0.21% | 4.68 | -0.15% | 4.68 | 0.09% | 4.64 | 0.15% | -0.02% |  | 精功科技/002006.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 26.95 | 27.12 | 26.52 | 26.60 | -1.59% | -0.62% | 2.39% | 4,164,400 | 111,464,000 | 123% | 26.77 | 0.01% | 26.53 | 0.58% | 26.37 | 0.78% | 25.98 | 0.64% | 0.33% |  | 盾安环境/002011.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 14.81 | 15.00 | 14.56 | 14.63 | -1.48% | -0.90% | 4.32% | 12,871,500 | 190,023,000 | 77% | 14.76 | 1.14% | 14.66 | 0.79% | 14.44 | 1.12% | 14.02 | 1.26% | 0.80% |  | 国机精工/002046.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 11.51 | 11.85 | 11.45 | 11.55 | -0.09% | -0.88% | 0.86% | 8,064,600 | 93,971,000 | 129% | 11.65 | 1.02% | 11.67 | 0.28% | 11.62 | 0.35% | 11.45 | 0.46% | 0.14% |  | 三花智控/002050.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 22.39 | 23.20 | 22.20 | 23.02 | 2.91% | 0.43% | 7.67% | 46,002,400 | 1,054,410,000 | 121% | 22.92 | 3.88% | 22.21 | 2.48% | 21.74 | 2.20% | 21.38 | 0.76% | -0.67% |  | 长城退/002071.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-05-06 | 0.29 | 0.32 | 0.27 | 0.31 | 6.90% | 2.31% | -1.27% | 23,192,600 | 7,026,000 | 95% | 0.30 | 0.33% | 0.31 | -5.74% | 0.33 | -2.95% | 0.31 | 0.00% | 2.28% |  | 广东鸿图/002101.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 24.00 | 24.09 | 23.38 | 23.38 | -3.27% | -1.07% | 3.32% | 23,505,400 | 555,470,000 | 90% | 23.63 | -0.73% | 23.67 | 1.18% | 23.20 | 1.10% | 22.63 | 0.54% | -0.13% |  | 信隆健康/002105.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.33 | 7.33 | 7.15 | 7.16 | -1.92% | -0.73% | -1.46% | 3,358,400 | 24,225,000 | 83% | 7.21 | -1.00% | 7.29 | -0.67% | 7.31 | -0.42% | 7.27 | 0.29% | 0.20% |  | ST天马/002122.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.04 | 3.06 | 2.99 | 3.03 | -0.33% | -0.07% | -2.63% | 4,654,900 | 14,114,000 | 37% | 3.03 | -0.03% | 3.08 | -1.28% | 3.12 | 0.19% | 3.11 | 0.06% | 0.04% |  | *ST新光/002147.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-22 | 0.36 | 0.39 | 0.35 | 0.37 | 2.78% | -1.33% | -0.27% | 21,169,600 | 7,944,000 | 133% | 0.38 | 4.17% | 0.37 | -1.60% | 0.38 | -0.79% | 0.37 | 0.54% | -5.17% |  | 汉钟精机/002158.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 25.35 | 26.20 | 25.25 | 25.28 | -0.43% | -1.88% | 1.02% | 6,839,300 | 176,217,000 | 173% | 25.77 | 2.23% | 25.44 | 0.53% | 25.39 | 0.95% | 25.03 | 0.77% | 0.41% |  | 大连重工/002204.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.48 | 5.56 | 5.43 | 5.44 | -1.09% | -0.84% | 0.55% | 23,702,600 | 130,026,000 | 96% | 5.49 | -0.65% | 5.53 | 0.09% | 5.50 | 0.29% | 5.41 | 0.35% | -0.19% |  | 达 意 隆/002209.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.44 | 8.46 | 8.25 | 8.29 | -1.78% | -0.58% | 0.63% | 3,276,300 | 27,317,000 | 98% | 8.34 | -1.33% | 8.43 | -0.38% | 8.41 | 0.16% | 8.24 | 0.37% | -0.04% |  | 大为股份/002213.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 16.40 | 16.46 | 15.68 | 15.68 | -2.24% | -2.55% | -0.90% | 14,489,400 | 233,129,000 | 76% | 16.09 | 0.55% | 15.92 | 1.76% | 15.88 | 0.74% | 15.82 | 0.23% | 0.15% |  | 西仪股份/002265.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 13.85 | 13.85 | 13.50 | 13.51 | -2.53% | -1.08% | -1.61% | 4,543,000 | 62,045,000 | 89% | 13.66 | -0.81% | 13.73 | -0.51% | 13.79 | -0.22% | 13.73 | 0.00% | -0.52% |  | 川润股份/002272.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.94 | 6.99 | 6.74 | 6.75 | -4.26% | -1.00% | -0.40% | 45,106,800 | 307,525,000 | 211% | 6.82 | -4.44% | 7.00 | 0.00% | 6.92 | 0.23% | 6.78 | 0.59% | 0.68% |  | 博深股份/002282.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.41 | 7.45 | 7.29 | 7.31 | -1.22% | -0.84% | -1.20% | 1,600,700 | 11,800,000 | 107% | 7.37 | -0.49% | 7.43 | -0.56% | 7.44 | -0.19% | 7.40 | -0.04% | -0.20% |  | 泰尔股份/002347.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.72 | 5.07 | 4.63 | 4.82 | 2.12% | 0.17% | 3.50% | 24,672,700 | 118,732,000 | 307% | 4.81 | 2.14% | 4.77 | 1.92% | 4.74 | 1.65% | 4.66 | 1.50% | 0.11% |  | 康盛股份/002418.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.09 | 3.12 | 3.00 | 3.00 | -0.66% | -1.41% | -0.17% | 11,889,100 | 36,181,000 | 84% | 3.04 | 0.43% | 3.04 | -0.13% | 3.04 | 0.26% | 3.01 | 0.20% | -0.39% |  | 中粮资本/002423.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.19 | 7.24 | 7.12 | 7.17 | -0.69% | -0.07% | -1.73% | 15,148,400 | 108,695,000 | 51% | 7.18 | -1.25% | 7.30 | -1.04% | 7.36 | -0.08% | 7.30 | 0.06% | -0.04% |  | 胜利精密/002426.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.69 | 2.70 | 2.63 | 2.64 | -1.86% | -0.75% | -1.20% | 42,358,400 | 112,681,000 | 82% | 2.66 | -1.12% | 2.68 | -0.41% | 2.68 | -0.26% | 2.67 | -0.22% | -0.37% |  | 江苏神通/002438.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 11.09 | 11.14 | 10.80 | 10.83 | -2.34% | -0.80% | -1.81% | 4,106,800 | 44,832,000 | 140% | 10.92 | -2.30% | 11.09 | -1.03% | 11.12 | -0.43% | 11.03 | 0.19% | 0.01% |  | 巨星科技/002444.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 20.06 | 20.23 | 19.73 | 19.78 | -1.15% | -0.78% | -0.15% | 7,258,500 | 144,698,000 | 64% | 19.94 | 0.16% | 20.10 | -0.51% | 20.16 | 0.24% | 19.81 | 0.02% | 0.02% |  | 新筑股份/002480.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.22 | 5.24 | 5.09 | 5.10 | -2.49% | -1.24% | -2.41% | 9,319,400 | 48,124,000 | 115% | 5.16 | -1.90% | 5.27 | -0.87% | 5.28 | -0.42% | 5.23 | -0.04% | -0.06% |  | 天汽模/002510.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.13 | 4.16 | 4.04 | 4.06 | -2.87% | -0.73% | 1.12% | 20,230,800 | 82,754,000 | 165% | 4.09 | -0.82% | 4.10 | 0.47% | 4.07 | 0.57% | 4.02 | 0.43% | -0.03% |  | 宝馨科技/002514.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 11.50 | 11.77 | 11.31 | 11.41 | -0.78% | -1.35% | 0.69% | 43,533,200 | 503,492,000 | 100% | 11.57 | -0.04% | 11.62 | -0.59% | 11.61 | 0.47% | 11.33 | 0.55% | 0.14% |  | 日发精机/002520.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.55 | 7.57 | 7.36 | 7.40 | -1.73% | -0.36% | -0.40% | 31,963,600 | 237,404,000 | 61% | 7.43 | -0.66% | 7.54 | -0.49% | 7.57 | 0.32% | 7.43 | 0.24% | 0.51% |  | 金财互联/002530.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.66 | 7.86 | 7.54 | 7.56 | -2.07% | -1.61% | -0.38% | 26,190,100 | 201,253,000 | 96% | 7.68 | 0.04% | 7.67 | 0.17% | 7.70 | -0.29% | 7.59 | 0.41% | -0.71% |  | 天山铝业/002532.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.19 | 8.38 | 8.19 | 8.27 | -0.12% | -0.41% | 3.70% | 25,119,300 | 208,588,000 | 82% | 8.30 | 0.01% | 8.25 | 1.25% | 8.08 | 0.60% | 7.98 | 0.26% | -0.19% |  | 海联金汇/002537.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.91 | 8.25 | 7.90 | 8.04 | 1.64% | -0.75% | 1.45% | 54,785,900 | 443,840,000 | 189% | 8.10 | 2.94% | 8.03 | 1.12% | 8.02 | 0.56% | 7.93 | 0.55% | -0.14% |  | 宝鼎科技/002552.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 15.78 | 15.99 | 15.62 | 15.85 | 0.83% | 0.07% | 1.82% | 1,166,600 | 18,478,000 | 95% | 15.84 | 0.81% | 15.80 | 0.23% | 15.77 | 0.11% | 15.57 | 0.30% | -0.22% |  | 亚威股份/002559.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.51 | 7.61 | 7.40 | 7.41 | -1.33% | -0.96% | -0.80% | 4,868,700 | 36,429,000 | 86% | 7.48 | -0.61% | 7.53 | -0.54% | 7.56 | -0.01% | 7.47 | 0.12% | 0.12% |  | 豪迈科技/002595.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 23.59 | 23.80 | 23.39 | 23.49 | -0.13% | -0.03% | 0.90% | 1,160,600 | 27,269,000 | 60% | 23.50 | 0.32% | 23.47 | 0.16% | 23.39 | 0.19% | 23.28 | 0.17% | 0.13% |  | 山东章鼓/002598.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 11.82 | 11.98 | 11.72 | 11.73 | -1.43% | -0.75% | 0.45% | 9,143,700 | 108,072,000 | 89% | 11.82 | -0.78% | 11.89 | -0.42% | 11.88 | 0.31% | 11.68 | 0.19% | -0.25% |  | 申科股份/002633.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 10.60 | 10.60 | 9.25 | 9.30 | -5.58% | -2.65% | -5.23% | 4,308,600 | 41,160,000 | 274% | 9.55 | -2.47% | 9.65 | -2.37% | 9.72 | -2.41% | 9.81 | -0.94% | 0.05% |  | 雪人股份/002639.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.90 | 8.91 | 8.68 | 8.73 | -1.69% | -0.58% | 0.05% | 13,311,100 | 116,887,000 | 106% | 8.78 | -0.88% | 8.88 | 0.12% | 8.82 | 0.17% | 8.73 | 0.08% | -0.20% |  | 亿利达/002686.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.02 | 6.08 | 5.93 | 5.96 | -0.83% | -0.83% | 0.07% | 3,163,300 | 19,013,000 | 68% | 6.01 | -0.05% | 6.03 | -0.33% | 6.03 | 0.17% | 5.96 | -0.02% | 0.11% |  | 机器人/300024.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 9.17 | 9.18 | 8.98 | 9.02 | -1.42% | -0.52% | -1.02% | 8,753,300 | 79,370,000 | 107% | 9.07 | -1.06% | 9.15 | -0.71% | 9.19 | -0.34% | 9.11 | -0.02% | -0.16% |  | 钢研高纳/300034.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 43.13 | 43.80 | 41.14 | 41.51 | -3.85% | -1.69% | -6.71% | 7,702,700 | 325,227,000 | 178% | 42.22 | -2.35% | 43.16 | -2.02% | 43.65 | -1.99% | 44.49 | -1.18% | -0.08% |  | *ST金刚/300064.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 1.25 | 1.43 | 1.21 | 1.32 | 7.32% | -0.68% | 18.39% | 36,113,400 | 47,978,000 | 198% | 1.33 | 9.11% | 1.32 | -0.75% | 1.30 | 5.18% | 1.12 | 6.70% | 0.31% |  | 易成新能/300080.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.06 | 5.20 | 5.02 | 5.09 | 0.79% | -0.51% | 3.33% | 18,410,700 | 94,183,000 | 175% | 5.12 | 1.73% | 5.06 | 1.08% | 5.02 | 1.15% | 4.93 | 1.07% | 0.36% |  | 金通灵/300091.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.62 | 3.63 | 3.55 | 3.56 | -1.66% | -0.89% | -1.77% | 7,142,700 | 25,655,000 | 98% | 3.59 | -1.16% | 3.64 | -0.36% | 3.64 | -0.30% | 3.62 | -0.11% | 0.01% |  | 科新机电/300092.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 13.94 | 14.14 | 13.77 | 13.94 | -0.71% | 0.23% | 2.48% | 2,503,600 | 34,821,000 | 64% | 13.91 | -1.30% | 14.08 | -0.56% | 14.06 | -0.33% | 13.60 | 0.63% | 0.35% |  | 华伍股份/300095.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 9.32 | 9.38 | 9.12 | 9.16 | -1.93% | -0.75% | -1.25% | 3,208,700 | 29,612,000 | 106% | 9.23 | -1.31% | 9.35 | -0.83% | 9.37 | -0.19% | 9.28 | 0.12% | 0.20% |  | 智云股份/300097.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.50 | 5.53 | 5.40 | 5.41 | -1.46% | -1.06% | 0.13% | 2,169,600 | 11,864,000 | 103% | 5.47 | -0.13% | 5.47 | 0.22% | 5.46 | -0.07% | 5.40 | 0.09% | -0.23% |  | 锐奇股份/300126.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.80 | 5.87 | 5.73 | 5.75 | -0.86% | -0.86% | 0.17% | 1,418,800 | 8,229,000 | 97% | 5.80 | -0.19% | 5.82 | -0.27% | 5.83 | 0.14% | 5.74 | 0.30% | 0.02% |  | 中金环境/300145.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.47 | 2.47 | 2.40 | 2.42 | -1.63% | -0.82% | -0.82% | 24,030,600 | 58,639,000 | 218% | 2.44 | -0.29% | 2.44 | -0.08% | 2.45 | -0.29% | 2.44 | 0.00% | -0.11% |  | 昌红科技/300151.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 20.78 | 21.08 | 20.60 | 20.69 | -0.39% | -0.49% | 1.21% | 2,383,600 | 49,559,000 | 65% | 20.79 | -0.22% | 20.84 | -0.18% | 20.79 | 0.05% | 20.44 | 0.43% | 0.28% |  | 瑞凌股份/300154.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.72 | 5.73 | 5.65 | 5.65 | -1.22% | -0.60% | -0.69% | 1,611,800 | 9,162,000 | 122% | 5.68 | -0.60% | 5.72 | -0.57% | 5.74 | -0.38% | 5.69 | 0.09% | -0.06% |  | 华中数控/300161.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 25.06 | 25.56 | 24.68 | 24.68 | -1.48% | -1.65% | -1.03% | 4,415,300 | 110,796,000 | 82% | 25.09 | 0.23% | 25.20 | -0.98% | 25.56 | -0.18% | 24.94 | 0.25% | -0.47% |  | 四方达/300179.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 12.72 | 13.46 | 12.71 | 13.17 | 3.05% | -0.04% | 3.16% | 13,542,500 | 178,418,000 | 224% | 13.18 | 3.12% | 13.03 | 1.45% | 12.93 | 1.59% | 12.77 | 0.54% | 0.20% |  | 通裕重工/300185.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.45 | 2.45 | 2.41 | 2.41 | -1.63% | -0.82% | -1.03% | 14,454,100 | 35,122,000 | 92% | 2.43 | -0.70% | 2.45 | -0.41% | 2.45 | -0.08% | 2.44 | -0.04% | -0.08% |  | 佳士科技/300193.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.51 | 7.51 | 7.30 | 7.34 | -1.61% | -0.72% | -0.77% | 2,695,700 | 19,928,000 | 145% | 7.39 | -1.11% | 7.45 | -0.72% | 7.47 | -0.21% | 7.40 | 0.26% | 0.08% |  | 东方电热/300217.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.93 | 6.06 | 5.88 | 5.94 | 0.17% | -0.57% | 1.23% | 26,748,900 | 159,795,000 | 94% | 5.97 | 0.61% | 5.98 | -0.13% | 5.97 | 0.79% | 5.87 | 0.50% | -0.27% |  | 依米康/300249.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.94 | 9.03 | 8.79 | 8.79 | -2.44% | -1.19% | -1.89% | 16,583,500 | 147,533,000 | 64% | 8.90 | -0.66% | 8.98 | -0.64% | 9.07 | -0.74% | 8.96 | 0.22% | 0.16% |  | 开山股份/300257.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 15.50 | 15.80 | 15.39 | 15.43 | -0.64% | -1.17% | 0.74% | 2,894,600 | 45,191,000 | 107% | 15.61 | 0.64% | 15.59 | 0.48% | 15.49 | 0.44% | 15.32 | 0.42% | 0.35% |  | 新莱应材/300260.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 64.72 | 69.32 | 63.19 | 63.70 | -1.36% | -3.62% | -2.65% | 11,543,200 | 762,931,000 | 174% | 66.09 | 1.19% | 65.11 | 1.60% | 64.55 | 0.53% | 65.44 | -0.07% | -1.03% |  | 隆华科技/300263.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.44 | 7.56 | 7.25 | 7.27 | -2.42% | -1.57% | -1.30% | 16,483,600 | 121,755,000 | 131% | 7.39 | -1.89% | 7.45 | -0.75% | 7.46 | 0.12% | 7.37 | 0.16% | -0.09% |  | 兴源环境/300266.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.17 | 3.23 | 3.16 | 3.18 | 0.32% | -0.56% | -0.19% | 21,062,500 | 67,356,000 | 93% | 3.20 | 0.60% | 3.19 | -0.09% | 3.21 | -0.19% | 3.19 | 0.22% | -0.06% |  | *ST华昌/300278.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.07 | 4.09 | 3.99 | 4.01 | -1.72% | -0.91% | -0.55% | 4,508,300 | 18,245,000 | 107% | 4.05 | -0.59% | 4.06 | -0.25% | 4.07 | -0.20% | 4.03 | 0.15% | -0.24% |  | 紫天科技/300280.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 16.54 | 16.65 | 16.20 | 16.25 | -1.75% | -1.04% | -0.90% | 1,557,400 | 25,574,000 | 68% | 16.42 | -0.58% | 16.47 | -0.36% | 16.58 | -0.33% | 16.40 | 0.17% | -0.25% |  | 华民股份/300345.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 11.24 | 11.77 | 10.94 | 11.64 | 6.40% | 1.38% | 11.47% | 12,286,100 | 141,057,000 | 120% | 11.48 | 5.42% | 11.22 | 2.14% | 11.15 | 1.30% | 10.44 | 1.85% | 0.32% |  | 康跃科技/300391.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 9.64 | 9.71 | 9.49 | 9.49 | -1.86% | -1.07% | -2.22% | 2,700,400 | 25,904,000 | 67% | 9.59 | -0.40% | 9.66 | -0.71% | 9.71 | -0.30% | 9.71 | -0.38% | -1.18% |  | 劲拓股份/300400.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 17.39 | 19.00 | 17.39 | 18.20 | 6.68% | -0.58% | 4.98% | 12,616,100 | 230,954,000 | 374% | 18.31 | 7.52% | 17.99 | 4.73% | 17.74 | 3.71% | 17.34 | 3.22% | 0.26% |  | 廊坊发展/600149.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.12 | 6.22 | 6.07 | 6.09 | -0.49% | -0.96% | -2.96% | 4,634,100 | 28,496,000 | 66% | 6.15 | 0.13% | 6.18 | -0.96% | 6.25 | -0.89% | 6.28 | -0.18% | -0.35% |  | 全柴动力/600218.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.99 | 8.99 | 8.83 | 8.83 | -1.12% | -0.76% | -0.54% | 2,102,500 | 18,709,000 | 84% | 8.90 | -0.55% | 9.01 | 0.00% | 8.97 | 0.13% | 8.88 | 0.09% | 0.02% |  | 青海华鼎/600243.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.09 | 4.12 | 4.05 | 4.06 | -1.22% | -0.54% | -2.03% | 8,018,900 | 32,731,000 | 40% | 4.08 | -1.04% | 4.14 | -0.58% | 4.16 | -0.93% | 4.14 | -1.10% | -1.31% |  | 国机汽车/600335.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.10 | 8.66 | 8.07 | 8.47 | 3.55% | 0.53% | 4.97% | 28,458,100 | 239,766,000 | 211% | 8.43 | 3.37% | 8.31 | 1.84% | 8.23 | 2.00% | 8.07 | 1.00% | -0.48% |  | 航天动力/600343.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.71 | 8.73 | 8.56 | 8.57 | -1.15% | -0.90% | -2.61% | 3,810,900 | 32,957,000 | 103% | 8.65 | -0.45% | 8.72 | -0.80% | 8.78 | -0.74% | 8.80 | -0.16% | -0.04% |  | 湘电股份/600416.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 17.52 | 18.05 | 17.45 | 17.56 | 0.40% | -0.68% | -4.21% | 14,916,200 | 263,730,000 | 110% | 17.68 | 0.47% | 17.88 | -0.87% | 18.00 | -0.84% | 18.33 | -0.73% | 0.09% |  | 百利电气/600468.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.18 | 4.22 | 4.14 | 4.17 | -0.48% | -0.36% | 1.14% | 4,277,800 | 17,904,000 | 107% | 4.19 | -0.26% | 4.19 | 0.26% | 4.17 | 0.39% | 4.12 | 0.29% | -0.13% |  | 双良节能/600481.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 12.99 | 13.04 | 12.69 | 12.72 | -1.85% | -0.78% | -1.94% | 19,955,800 | 255,832,000 | 95% | 12.82 | -3.51% | 13.08 | -0.60% | 13.06 | -0.24% | 12.97 | 0.27% | 0.40% |  | 晋西车轴/600495.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.60 | 3.61 | 3.56 | 3.56 | -1.11% | -0.70% | -0.70% | 7,758,000 | 27,814,000 | 112% | 3.59 | -0.36% | 3.60 | -0.36% | 3.61 | -0.22% | 3.59 | 0.14% | -0.14% |  | 济川药业/600566.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 27.76 | 28.10 | 27.52 | 27.83 | 0.18% | -0.03% | 0.90% | 7,205,700 | 200,590,000 | 72% | 27.84 | 0.47% | 27.82 | 0.11% | 27.82 | -0.17% | 27.58 | 0.58% | -0.22% |  | 龙溪股份/600592.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.13 | 7.13 | 7.08 | 7.09 | 0.00% | -0.07% | 1.39% | 1,894,300 | 13,440,000 | 75% | 7.10 | -0.04% | 7.10 | 0.47% | 7.06 | 0.18% | 6.99 | 0.23% | -0.10% |  | 汇通能源/600605.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 10.21 | 10.34 | 10.11 | 10.15 | -0.29% | -0.64% | -1.86% | 3,373,700 | 34,462,000 | 83% | 10.22 | 0.15% | 10.26 | -1.20% | 10.36 | -0.42% | 10.34 | -0.16% | -0.27% |  | 中航重机/600765.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 29.95 | 31.31 | 29.95 | 30.35 | 2.43% | -1.56% | -1.41% | 29,693,100 | 915,446,000 | 170% | 30.83 | 4.05% | 30.16 | 0.04% | 30.46 | -0.38% | 30.78 | 0.11% | 0.26% |  | 动力新科/600841.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.23 | 6.26 | 6.14 | 6.15 | -1.28% | -0.65% | -0.66% | 2,302,500 | 14,252,000 | 96% | 6.19 | -0.56% | 6.25 | -0.18% | 6.24 | 0.00% | 6.19 | -0.07% | -0.37% |  | 中航高科/600862.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 22.93 | 23.05 | 22.62 | 22.72 | -1.17% | -0.41% | -0.23% | 9,236,900 | 210,730,000 | 100% | 22.81 | 0.69% | 22.73 | -0.28% | 22.84 | -0.19% | 22.77 | 0.09% | -0.01% |  | 渤海汽车/600960.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.64 | 3.66 | 3.57 | 3.58 | -1.92% | -1.10% | 1.91% | 7,696,000 | 27,858,000 | 112% | 3.62 | -0.08% | 3.61 | 0.84% | 3.57 | 0.62% | 3.51 | 0.40% | -0.14% |  | 建设机械/600984.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.78 | 5.80 | 5.62 | 5.64 | -2.08% | -0.97% | -1.28% | 8,229,200 | 46,862,000 | 67% | 5.70 | -1.40% | 5.77 | -1.50% | 5.85 | -0.22% | 5.71 | 0.05% | -0.26% |  | 晋亿实业/601002.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.64 | 4.66 | 4.53 | 4.57 | -1.51% | -0.63% | -1.95% | 6,975,200 | 32,076,000 | 201% | 4.60 | -1.25% | 4.64 | -0.98% | 4.66 | -0.81% | 4.66 | -0.28% | -0.12% |  | 恒立液压/601100.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 66.21 | 67.95 | 65.59 | 67.15 | 1.44% | 0.04% | 4.67% | 5,415,700 | 363,533,000 | 121% | 67.13 | 1.93% | 66.42 | 1.30% | 65.54 | 1.54% | 64.16 | 0.70% | 0.27% |  | 杭齿前进/601177.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.10 | 8.14 | 7.99 | 8.00 | -1.36% | -0.73% | -2.02% | 1,771,900 | 14,279,000 | 127% | 8.06 | -0.84% | 8.11 | -0.54% | 8.14 | -0.55% | 8.17 | -0.22% | 0.07% |  | 陕鼓动力/601369.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 12.52 | 12.52 | 12.05 | 12.13 | -2.88% | -0.89% | 1.34% | 14,780,700 | 180,907,000 | 118% | 12.24 | -1.91% | 12.48 | 0.02% | 12.34 | 0.39% | 11.97 | 0.68% | 0.96% |  | 合锻智能/603011.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.74 | 8.79 | 8.53 | 8.56 | -2.06% | -0.94% | -0.33% | 7,218,800 | 62,379,000 | 68% | 8.64 | -1.33% | 8.88 | 0.16% | 8.79 | 0.70% | 8.59 | 0.26% | 0.21% |  | 宁波精达/603088.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.55 | 7.86 | 7.47 | 7.69 | 2.12% | -0.12% | 2.55% | 13,983,600 | 107,655,000 | 337% | 7.70 | 2.26% | 7.63 | 1.50% | 7.59 | 1.50% | 7.50 | 1.48% | 0.18% |  | 应流股份/603308.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 21.60 | 21.80 | 20.98 | 21.08 | -2.77% | -1.00% | 0.49% | 9,965,000 | 212,175,000 | 134% | 21.29 | -1.47% | 21.48 | -0.88% | 21.48 | 0.01% | 20.98 | 0.59% | 0.81% |  | 纽威股份/603699.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 10.93 | 11.01 | 10.78 | 10.83 | -1.01% | -0.41% | -1.84% | 3,090,000 | 33,603,000 | 97% | 10.88 | -0.19% | 10.92 | 0.01% | 10.94 | -0.62% | 11.03 | -0.07% | 0.22% |  |
|