工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000410, 000519, 000530, 000551, 000570, 000581, 000595, 000617, 000777, 000811, 000816, 000837, 000903, 000908, 000967, 002006, 002011, 002046, 002050, 002071, 002101, 002105, 002122, 002147, 002158, 002204, 002209, 002213, 002265, 002272, 002282, 002347, 002418, 002423, 002426, 002438, 002444, 002480, 002510, 002514, 002520, 002530, 002532, 002537, 002552, 002559, 002595, 002598, 002633, 002639, 002686, 300024, 300034, 300064, 300080, 300091, 300092, 300095, 300097, 300126, 300145, 300151, 300154, 300161, 300179, 300185, 300193, 300217, 300249, 300257, 300260, 300263, 300266, 300278, 300280, 300345, 300391, 300400, 600149, 600218, 600243, 600335, 600343, 600416, 600468, 600481, 600495, 600566, 600592, 600605, 600765, 600841, 600862, 600960, 600984, 601002, 601100, 601177, 601369, 603011, 603088, 603308, 603699	日期复权行数

板块：普通机械制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
ST沈机/000410.SZ
	2023-01-11	5.77	5.79	5.71	5.72	-1.21%	-0.66%	0.83%	1,501,800	8,648,000	64%	5.76	-0.72%	5.79	-0.14%	5.79	0.07%	5.67	0.19%	0.03%
中兵红箭/000519.SZ
	2023-01-11	19.57	20.80	19.56	20.23	3.27%	-0.17%	1.36%	62,566,700	1,267,823,000	229%	20.26	3.47%	19.98	1.02%	19.98	0.71%	19.96	0.35%	0.06%
冰山冷热/000530.SZ
	2023-01-11	4.53	4.54	4.43	4.45	-1.33%	-0.82%	-1.55%	7,722,700	34,650,000	99%	4.49	-0.64%	4.52	-0.88%	4.55	-0.50%	4.52	-0.09%	-0.30%
创元科技/000551.SZ
	2023-01-11	8.98	9.03	8.87	8.88	0.00%	-0.76%	0.99%	2,854,800	25,545,000	110%	8.95	0.22%	8.94	0.18%	8.91	0.32%	8.79	0.37%	-0.08%
苏常柴Ａ/000570.SZ
	2023-01-11	5.87	6.07	5.41	5.43	-3.55%	-5.47%	-0.59%	92,993,400	534,196,000	481%	5.74	3.33%	5.64	4.89%	5.55	4.29%	5.46	4.98%	1.43%
威孚高科/000581.SZ
	2023-01-11	18.34	18.46	17.98	18.27	-0.54%	-0.40%	1.15%	3,608,100	66,182,000	126%	18.34	0.10%	18.32	0.26%	18.25	0.37%	18.06	0.31%	0.02%
宝塔实业/000595.SZ
	2023-01-11	6.68	6.96	6.64	6.72	0.00%	-0.56%	-1.23%	19,638,900	132,724,000	84%	6.76	0.37%	6.75	-0.34%	6.78	-0.60%	6.80	0.16%	-0.05%
中油资本/000617.SZ
	2023-01-11	5.55	5.66	5.54	5.56	-0.54%	-0.63%	-2.03%	60,024,900	335,862,000	62%	5.60	0.00%	5.62	-0.92%	5.68	-0.18%	5.68	-0.19%	-0.67%
中核科技/000777.SZ
	2023-01-11	10.44	10.50	10.35	10.36	-0.77%	-0.69%	-1.31%	2,078,300	21,680,000	84%	10.43	-0.45%	10.51	-0.75%	10.56	-0.16%	10.50	0.05%	-0.25%
冰轮环境/000811.SZ
	2023-01-11	11.85	12.21	11.80	12.07	1.68%	0.03%	5.07%	9,965,000	120,238,000	135%	12.07	1.46%	11.89	1.30%	11.77	1.44%	11.49	0.97%	0.28%
智慧农业/000816.SZ
	2023-01-11	3.64	3.67	3.60	3.62	-0.82%	-0.55%	-1.44%	10,837,100	39,448,000	76%	3.64	-0.52%	3.67	-0.62%	3.69	-0.38%	3.67	0.03%	-0.71%
秦川机床/000837.SZ
	2023-01-11	10.16	10.28	10.10	10.17	0.10%	-0.12%	0.63%	17,542,100	178,617,000	55%	10.18	-0.43%	10.30	-0.36%	10.29	0.33%	10.11	-0.05%	-0.67%
云内动力/000903.SZ
	2023-01-11	2.61	2.62	2.58	2.58	-0.77%	-0.62%	-0.81%	4,868,300	12,640,000	65%	2.60	-0.46%	2.61	-0.27%	2.63	0.04%	2.60	0.00%	-0.21%
景峰医药/000908.SZ
	2023-01-11	3.16	3.17	3.12	3.13	-0.63%	-0.54%	-1.73%	8,360,900	26,314,000	60%	3.15	-0.16%	3.15	-0.10%	3.17	-0.66%	3.19	0.09%	-0.75%
盈峰环境/000967.SZ
	2023-01-11	4.71	4.71	4.65	4.69	0.21%	0.15%	1.06%	3,532,800	16,545,000	70%	4.68	0.21%	4.68	-0.15%	4.68	0.09%	4.64	0.15%	-0.02%
精功科技/002006.SZ
	2023-01-11	26.95	27.12	26.52	26.60	-1.59%	-0.62%	2.39%	4,164,400	111,464,000	123%	26.77	0.01%	26.53	0.58%	26.37	0.78%	25.98	0.64%	0.33%
盾安环境/002011.SZ
	2023-01-11	14.81	15.00	14.56	14.63	-1.48%	-0.90%	4.32%	12,871,500	190,023,000	77%	14.76	1.14%	14.66	0.79%	14.44	1.12%	14.02	1.26%	0.80%
国机精工/002046.SZ
	2023-01-11	11.51	11.85	11.45	11.55	-0.09%	-0.88%	0.86%	8,064,600	93,971,000	129%	11.65	1.02%	11.67	0.28%	11.62	0.35%	11.45	0.46%	0.14%
三花智控/002050.SZ
	2023-01-11	22.39	23.20	22.20	23.02	2.91%	0.43%	7.67%	46,002,400	1,054,410,000	121%	22.92	3.88%	22.21	2.48%	21.74	2.20%	21.38	0.76%	-0.67%
长城退/002071.SZ
	2021-05-06	0.29	0.32	0.27	0.31	6.90%	2.31%	-1.27%	23,192,600	7,026,000	95%	0.30	0.33%	0.31	-5.74%	0.33	-2.95%	0.31	0.00%	2.28%
广东鸿图/002101.SZ
	2023-01-11	24.00	24.09	23.38	23.38	-3.27%	-1.07%	3.32%	23,505,400	555,470,000	90%	23.63	-0.73%	23.67	1.18%	23.20	1.10%	22.63	0.54%	-0.13%
信隆健康/002105.SZ
	2023-01-11	7.33	7.33	7.15	7.16	-1.92%	-0.73%	-1.46%	3,358,400	24,225,000	83%	7.21	-1.00%	7.29	-0.67%	7.31	-0.42%	7.27	0.29%	0.20%
ST天马/002122.SZ
	2023-01-11	3.04	3.06	2.99	3.03	-0.33%	-0.07%	-2.63%	4,654,900	14,114,000	37%	3.03	-0.03%	3.08	-1.28%	3.12	0.19%	3.11	0.06%	0.04%
*ST新光/002147.SZ
	2022-06-22	0.36	0.39	0.35	0.37	2.78%	-1.33%	-0.27%	21,169,600	7,944,000	133%	0.38	4.17%	0.37	-1.60%	0.38	-0.79%	0.37	0.54%	-5.17%
汉钟精机/002158.SZ
	2023-01-11	25.35	26.20	25.25	25.28	-0.43%	-1.88%	1.02%	6,839,300	176,217,000	173%	25.77	2.23%	25.44	0.53%	25.39	0.95%	25.03	0.77%	0.41%
大连重工/002204.SZ
	2023-01-11	5.48	5.56	5.43	5.44	-1.09%	-0.84%	0.55%	23,702,600	130,026,000	96%	5.49	-0.65%	5.53	0.09%	5.50	0.29%	5.41	0.35%	-0.19%
达意隆/002209.SZ
	2023-01-11	8.44	8.46	8.25	8.29	-1.78%	-0.58%	0.63%	3,276,300	27,317,000	98%	8.34	-1.33%	8.43	-0.38%	8.41	0.16%	8.24	0.37%	-0.04%
大为股份/002213.SZ
	2023-01-11	16.40	16.46	15.68	15.68	-2.24%	-2.55%	-0.90%	14,489,400	233,129,000	76%	16.09	0.55%	15.92	1.76%	15.88	0.74%	15.82	0.23%	0.15%
西仪股份/002265.SZ
	2023-01-11	13.85	13.85	13.50	13.51	-2.53%	-1.08%	-1.61%	4,543,000	62,045,000	89%	13.66	-0.81%	13.73	-0.51%	13.79	-0.22%	13.73	0.00%	-0.52%
川润股份/002272.SZ
	2023-01-11	6.94	6.99	6.74	6.75	-4.26%	-1.00%	-0.40%	45,106,800	307,525,000	211%	6.82	-4.44%	7.00	0.00%	6.92	0.23%	6.78	0.59%	0.68%
博深股份/002282.SZ
	2023-01-11	7.41	7.45	7.29	7.31	-1.22%	-0.84%	-1.20%	1,600,700	11,800,000	107%	7.37	-0.49%	7.43	-0.56%	7.44	-0.19%	7.40	-0.04%	-0.20%
泰尔股份/002347.SZ
	2023-01-11	4.72	5.07	4.63	4.82	2.12%	0.17%	3.50%	24,672,700	118,732,000	307%	4.81	2.14%	4.77	1.92%	4.74	1.65%	4.66	1.50%	0.11%
康盛股份/002418.SZ
	2023-01-11	3.09	3.12	3.00	3.00	-0.66%	-1.41%	-0.17%	11,889,100	36,181,000	84%	3.04	0.43%	3.04	-0.13%	3.04	0.26%	3.01	0.20%	-0.39%
中粮资本/002423.SZ
	2023-01-11	7.19	7.24	7.12	7.17	-0.69%	-0.07%	-1.73%	15,148,400	108,695,000	51%	7.18	-1.25%	7.30	-1.04%	7.36	-0.08%	7.30	0.06%	-0.04%
胜利精密/002426.SZ
	2023-01-11	2.69	2.70	2.63	2.64	-1.86%	-0.75%	-1.20%	42,358,400	112,681,000	82%	2.66	-1.12%	2.68	-0.41%	2.68	-0.26%	2.67	-0.22%	-0.37%
江苏神通/002438.SZ
	2023-01-11	11.09	11.14	10.80	10.83	-2.34%	-0.80%	-1.81%	4,106,800	44,832,000	140%	10.92	-2.30%	11.09	-1.03%	11.12	-0.43%	11.03	0.19%	0.01%
巨星科技/002444.SZ
	2023-01-11	20.06	20.23	19.73	19.78	-1.15%	-0.78%	-0.15%	7,258,500	144,698,000	64%	19.94	0.16%	20.10	-0.51%	20.16	0.24%	19.81	0.02%	0.02%
新筑股份/002480.SZ
	2023-01-11	5.22	5.24	5.09	5.10	-2.49%	-1.24%	-2.41%	9,319,400	48,124,000	115%	5.16	-1.90%	5.27	-0.87%	5.28	-0.42%	5.23	-0.04%	-0.06%
天汽模/002510.SZ
	2023-01-11	4.13	4.16	4.04	4.06	-2.87%	-0.73%	1.12%	20,230,800	82,754,000	165%	4.09	-0.82%	4.10	0.47%	4.07	0.57%	4.02	0.43%	-0.03%
宝馨科技/002514.SZ
	2023-01-11	11.50	11.77	11.31	11.41	-0.78%	-1.35%	0.69%	43,533,200	503,492,000	100%	11.57	-0.04%	11.62	-0.59%	11.61	0.47%	11.33	0.55%	0.14%
日发精机/002520.SZ
	2023-01-11	7.55	7.57	7.36	7.40	-1.73%	-0.36%	-0.40%	31,963,600	237,404,000	61%	7.43	-0.66%	7.54	-0.49%	7.57	0.32%	7.43	0.24%	0.51%
金财互联/002530.SZ
	2023-01-11	7.66	7.86	7.54	7.56	-2.07%	-1.61%	-0.38%	26,190,100	201,253,000	96%	7.68	0.04%	7.67	0.17%	7.70	-0.29%	7.59	0.41%	-0.71%
天山铝业/002532.SZ
	2023-01-11	8.19	8.38	8.19	8.27	-0.12%	-0.41%	3.70%	25,119,300	208,588,000	82%	8.30	0.01%	8.25	1.25%	8.08	0.60%	7.98	0.26%	-0.19%
海联金汇/002537.SZ
	2023-01-11	7.91	8.25	7.90	8.04	1.64%	-0.75%	1.45%	54,785,900	443,840,000	189%	8.10	2.94%	8.03	1.12%	8.02	0.56%	7.93	0.55%	-0.14%
宝鼎科技/002552.SZ
	2023-01-11	15.78	15.99	15.62	15.85	0.83%	0.07%	1.82%	1,166,600	18,478,000	95%	15.84	0.81%	15.80	0.23%	15.77	0.11%	15.57	0.30%	-0.22%
亚威股份/002559.SZ
	2023-01-11	7.51	7.61	7.40	7.41	-1.33%	-0.96%	-0.80%	4,868,700	36,429,000	86%	7.48	-0.61%	7.53	-0.54%	7.56	-0.01%	7.47	0.12%	0.12%
豪迈科技/002595.SZ
	2023-01-11	23.59	23.80	23.39	23.49	-0.13%	-0.03%	0.90%	1,160,600	27,269,000	60%	23.50	0.32%	23.47	0.16%	23.39	0.19%	23.28	0.17%	0.13%
山东章鼓/002598.SZ
	2023-01-11	11.82	11.98	11.72	11.73	-1.43%	-0.75%	0.45%	9,143,700	108,072,000	89%	11.82	-0.78%	11.89	-0.42%	11.88	0.31%	11.68	0.19%	-0.25%
申科股份/002633.SZ
	2023-01-11	10.60	10.60	9.25	9.30	-5.58%	-2.65%	-5.23%	4,308,600	41,160,000	274%	9.55	-2.47%	9.65	-2.37%	9.72	-2.41%	9.81	-0.94%	0.05%
雪人股份/002639.SZ
	2023-01-11	8.90	8.91	8.68	8.73	-1.69%	-0.58%	0.05%	13,311,100	116,887,000	106%	8.78	-0.88%	8.88	0.12%	8.82	0.17%	8.73	0.08%	-0.20%
亿利达/002686.SZ
	2023-01-11	6.02	6.08	5.93	5.96	-0.83%	-0.83%	0.07%	3,163,300	19,013,000	68%	6.01	-0.05%	6.03	-0.33%	6.03	0.17%	5.96	-0.02%	0.11%
机器人/300024.SZ
	2023-01-11	9.17	9.18	8.98	9.02	-1.42%	-0.52%	-1.02%	8,753,300	79,370,000	107%	9.07	-1.06%	9.15	-0.71%	9.19	-0.34%	9.11	-0.02%	-0.16%
钢研高纳/300034.SZ
	2023-01-11	43.13	43.80	41.14	41.51	-3.85%	-1.69%	-6.71%	7,702,700	325,227,000	178%	42.22	-2.35%	43.16	-2.02%	43.65	-1.99%	44.49	-1.18%	-0.08%
*ST金刚/300064.SZ
	2022-06-24	1.25	1.43	1.21	1.32	7.32%	-0.68%	18.39%	36,113,400	47,978,000	198%	1.33	9.11%	1.32	-0.75%	1.30	5.18%	1.12	6.70%	0.31%
易成新能/300080.SZ
	2023-01-11	5.06	5.20	5.02	5.09	0.79%	-0.51%	3.33%	18,410,700	94,183,000	175%	5.12	1.73%	5.06	1.08%	5.02	1.15%	4.93	1.07%	0.36%
金通灵/300091.SZ
	2023-01-11	3.62	3.63	3.55	3.56	-1.66%	-0.89%	-1.77%	7,142,700	25,655,000	98%	3.59	-1.16%	3.64	-0.36%	3.64	-0.30%	3.62	-0.11%	0.01%
科新机电/300092.SZ
	2023-01-11	13.94	14.14	13.77	13.94	-0.71%	0.23%	2.48%	2,503,600	34,821,000	64%	13.91	-1.30%	14.08	-0.56%	14.06	-0.33%	13.60	0.63%	0.35%
华伍股份/300095.SZ
	2023-01-11	9.32	9.38	9.12	9.16	-1.93%	-0.75%	-1.25%	3,208,700	29,612,000	106%	9.23	-1.31%	9.35	-0.83%	9.37	-0.19%	9.28	0.12%	0.20%
智云股份/300097.SZ
	2023-01-11	5.50	5.53	5.40	5.41	-1.46%	-1.06%	0.13%	2,169,600	11,864,000	103%	5.47	-0.13%	5.47	0.22%	5.46	-0.07%	5.40	0.09%	-0.23%
锐奇股份/300126.SZ
	2023-01-11	5.80	5.87	5.73	5.75	-0.86%	-0.86%	0.17%	1,418,800	8,229,000	97%	5.80	-0.19%	5.82	-0.27%	5.83	0.14%	5.74	0.30%	0.02%
中金环境/300145.SZ
	2023-01-11	2.47	2.47	2.40	2.42	-1.63%	-0.82%	-0.82%	24,030,600	58,639,000	218%	2.44	-0.29%	2.44	-0.08%	2.45	-0.29%	2.44	0.00%	-0.11%
昌红科技/300151.SZ
	2023-01-11	20.78	21.08	20.60	20.69	-0.39%	-0.49%	1.21%	2,383,600	49,559,000	65%	20.79	-0.22%	20.84	-0.18%	20.79	0.05%	20.44	0.43%	0.28%
瑞凌股份/300154.SZ
	2023-01-11	5.72	5.73	5.65	5.65	-1.22%	-0.60%	-0.69%	1,611,800	9,162,000	122%	5.68	-0.60%	5.72	-0.57%	5.74	-0.38%	5.69	0.09%	-0.06%
华中数控/300161.SZ
	2023-01-11	25.06	25.56	24.68	24.68	-1.48%	-1.65%	-1.03%	4,415,300	110,796,000	82%	25.09	0.23%	25.20	-0.98%	25.56	-0.18%	24.94	0.25%	-0.47%
四方达/300179.SZ
	2023-01-11	12.72	13.46	12.71	13.17	3.05%	-0.04%	3.16%	13,542,500	178,418,000	224%	13.18	3.12%	13.03	1.45%	12.93	1.59%	12.77	0.54%	0.20%
通裕重工/300185.SZ
	2023-01-11	2.45	2.45	2.41	2.41	-1.63%	-0.82%	-1.03%	14,454,100	35,122,000	92%	2.43	-0.70%	2.45	-0.41%	2.45	-0.08%	2.44	-0.04%	-0.08%
佳士科技/300193.SZ
	2023-01-11	7.51	7.51	7.30	7.34	-1.61%	-0.72%	-0.77%	2,695,700	19,928,000	145%	7.39	-1.11%	7.45	-0.72%	7.47	-0.21%	7.40	0.26%	0.08%
东方电热/300217.SZ
	2023-01-11	5.93	6.06	5.88	5.94	0.17%	-0.57%	1.23%	26,748,900	159,795,000	94%	5.97	0.61%	5.98	-0.13%	5.97	0.79%	5.87	0.50%	-0.27%
依米康/300249.SZ
	2023-01-11	8.94	9.03	8.79	8.79	-2.44%	-1.19%	-1.89%	16,583,500	147,533,000	64%	8.90	-0.66%	8.98	-0.64%	9.07	-0.74%	8.96	0.22%	0.16%
开山股份/300257.SZ
	2023-01-11	15.50	15.80	15.39	15.43	-0.64%	-1.17%	0.74%	2,894,600	45,191,000	107%	15.61	0.64%	15.59	0.48%	15.49	0.44%	15.32	0.42%	0.35%
新莱应材/300260.SZ
	2023-01-11	64.72	69.32	63.19	63.70	-1.36%	-3.62%	-2.65%	11,543,200	762,931,000	174%	66.09	1.19%	65.11	1.60%	64.55	0.53%	65.44	-0.07%	-1.03%
隆华科技/300263.SZ
	2023-01-11	7.44	7.56	7.25	7.27	-2.42%	-1.57%	-1.30%	16,483,600	121,755,000	131%	7.39	-1.89%	7.45	-0.75%	7.46	0.12%	7.37	0.16%	-0.09%
兴源环境/300266.SZ
	2023-01-11	3.17	3.23	3.16	3.18	0.32%	-0.56%	-0.19%	21,062,500	67,356,000	93%	3.20	0.60%	3.19	-0.09%	3.21	-0.19%	3.19	0.22%	-0.06%
*ST华昌/300278.SZ
	2023-01-11	4.07	4.09	3.99	4.01	-1.72%	-0.91%	-0.55%	4,508,300	18,245,000	107%	4.05	-0.59%	4.06	-0.25%	4.07	-0.20%	4.03	0.15%	-0.24%
紫天科技/300280.SZ
	2023-01-11	16.54	16.65	16.20	16.25	-1.75%	-1.04%	-0.90%	1,557,400	25,574,000	68%	16.42	-0.58%	16.47	-0.36%	16.58	-0.33%	16.40	0.17%	-0.25%
华民股份/300345.SZ
	2023-01-11	11.24	11.77	10.94	11.64	6.40%	1.38%	11.47%	12,286,100	141,057,000	120%	11.48	5.42%	11.22	2.14%	11.15	1.30%	10.44	1.85%	0.32%
康跃科技/300391.SZ
	2023-01-11	9.64	9.71	9.49	9.49	-1.86%	-1.07%	-2.22%	2,700,400	25,904,000	67%	9.59	-0.40%	9.66	-0.71%	9.71	-0.30%	9.71	-0.38%	-1.18%
劲拓股份/300400.SZ
	2023-01-11	17.39	19.00	17.39	18.20	6.68%	-0.58%	4.98%	12,616,100	230,954,000	374%	18.31	7.52%	17.99	4.73%	17.74	3.71%	17.34	3.22%	0.26%
廊坊发展/600149.SH
	2023-01-11	6.12	6.22	6.07	6.09	-0.49%	-0.96%	-2.96%	4,634,100	28,496,000	66%	6.15	0.13%	6.18	-0.96%	6.25	-0.89%	6.28	-0.18%	-0.35%
全柴动力/600218.SH
	2023-01-11	8.99	8.99	8.83	8.83	-1.12%	-0.76%	-0.54%	2,102,500	18,709,000	84%	8.90	-0.55%	9.01	0.00%	8.97	0.13%	8.88	0.09%	0.02%
青海华鼎/600243.SH
	2023-01-11	4.09	4.12	4.05	4.06	-1.22%	-0.54%	-2.03%	8,018,900	32,731,000	40%	4.08	-1.04%	4.14	-0.58%	4.16	-0.93%	4.14	-1.10%	-1.31%
国机汽车/600335.SH
	2023-01-11	8.10	8.66	8.07	8.47	3.55%	0.53%	4.97%	28,458,100	239,766,000	211%	8.43	3.37%	8.31	1.84%	8.23	2.00%	8.07	1.00%	-0.48%
航天动力/600343.SH
	2023-01-11	8.71	8.73	8.56	8.57	-1.15%	-0.90%	-2.61%	3,810,900	32,957,000	103%	8.65	-0.45%	8.72	-0.80%	8.78	-0.74%	8.80	-0.16%	-0.04%
湘电股份/600416.SH
	2023-01-11	17.52	18.05	17.45	17.56	0.40%	-0.68%	-4.21%	14,916,200	263,730,000	110%	17.68	0.47%	17.88	-0.87%	18.00	-0.84%	18.33	-0.73%	0.09%
百利电气/600468.SH
	2023-01-11	4.18	4.22	4.14	4.17	-0.48%	-0.36%	1.14%	4,277,800	17,904,000	107%	4.19	-0.26%	4.19	0.26%	4.17	0.39%	4.12	0.29%	-0.13%
双良节能/600481.SH
	2023-01-11	12.99	13.04	12.69	12.72	-1.85%	-0.78%	-1.94%	19,955,800	255,832,000	95%	12.82	-3.51%	13.08	-0.60%	13.06	-0.24%	12.97	0.27%	0.40%
晋西车轴/600495.SH
	2023-01-11	3.60	3.61	3.56	3.56	-1.11%	-0.70%	-0.70%	7,758,000	27,814,000	112%	3.59	-0.36%	3.60	-0.36%	3.61	-0.22%	3.59	0.14%	-0.14%
济川药业/600566.SH
	2023-01-11	27.76	28.10	27.52	27.83	0.18%	-0.03%	0.90%	7,205,700	200,590,000	72%	27.84	0.47%	27.82	0.11%	27.82	-0.17%	27.58	0.58%	-0.22%
龙溪股份/600592.SH
	2023-01-11	7.13	7.13	7.08	7.09	0.00%	-0.07%	1.39%	1,894,300	13,440,000	75%	7.10	-0.04%	7.10	0.47%	7.06	0.18%	6.99	0.23%	-0.10%
汇通能源/600605.SH
	2023-01-11	10.21	10.34	10.11	10.15	-0.29%	-0.64%	-1.86%	3,373,700	34,462,000	83%	10.22	0.15%	10.26	-1.20%	10.36	-0.42%	10.34	-0.16%	-0.27%
中航重机/600765.SH
	2023-01-11	29.95	31.31	29.95	30.35	2.43%	-1.56%	-1.41%	29,693,100	915,446,000	170%	30.83	4.05%	30.16	0.04%	30.46	-0.38%	30.78	0.11%	0.26%
动力新科/600841.SH
	2023-01-11	6.23	6.26	6.14	6.15	-1.28%	-0.65%	-0.66%	2,302,500	14,252,000	96%	6.19	-0.56%	6.25	-0.18%	6.24	0.00%	6.19	-0.07%	-0.37%
中航高科/600862.SH
	2023-01-11	22.93	23.05	22.62	22.72	-1.17%	-0.41%	-0.23%	9,236,900	210,730,000	100%	22.81	0.69%	22.73	-0.28%	22.84	-0.19%	22.77	0.09%	-0.01%
渤海汽车/600960.SH
	2023-01-11	3.64	3.66	3.57	3.58	-1.92%	-1.10%	1.91%	7,696,000	27,858,000	112%	3.62	-0.08%	3.61	0.84%	3.57	0.62%	3.51	0.40%	-0.14%
建设机械/600984.SH
	2023-01-11	5.78	5.80	5.62	5.64	-2.08%	-0.97%	-1.28%	8,229,200	46,862,000	67%	5.70	-1.40%	5.77	-1.50%	5.85	-0.22%	5.71	0.05%	-0.26%
晋亿实业/601002.SH
	2023-01-11	4.64	4.66	4.53	4.57	-1.51%	-0.63%	-1.95%	6,975,200	32,076,000	201%	4.60	-1.25%	4.64	-0.98%	4.66	-0.81%	4.66	-0.28%	-0.12%
恒立液压/601100.SH
	2023-01-11	66.21	67.95	65.59	67.15	1.44%	0.04%	4.67%	5,415,700	363,533,000	121%	67.13	1.93%	66.42	1.30%	65.54	1.54%	64.16	0.70%	0.27%
杭齿前进/601177.SH
	2023-01-11	8.10	8.14	7.99	8.00	-1.36%	-0.73%	-2.02%	1,771,900	14,279,000	127%	8.06	-0.84%	8.11	-0.54%	8.14	-0.55%	8.17	-0.22%	0.07%
陕鼓动力/601369.SH
	2023-01-11	12.52	12.52	12.05	12.13	-2.88%	-0.89%	1.34%	14,780,700	180,907,000	118%	12.24	-1.91%	12.48	0.02%	12.34	0.39%	11.97	0.68%	0.96%
合锻智能/603011.SH
	2023-01-11	8.74	8.79	8.53	8.56	-2.06%	-0.94%	-0.33%	7,218,800	62,379,000	68%	8.64	-1.33%	8.88	0.16%	8.79	0.70%	8.59	0.26%	0.21%
宁波精达/603088.SH
	2023-01-11	7.55	7.86	7.47	7.69	2.12%	-0.12%	2.55%	13,983,600	107,655,000	337%	7.70	2.26%	7.63	1.50%	7.59	1.50%	7.50	1.48%	0.18%
应流股份/603308.SH
	2023-01-11	21.60	21.80	20.98	21.08	-2.77%	-1.00%	0.49%	9,965,000	212,175,000	134%	21.29	-1.47%	21.48	-0.88%	21.48	0.01%	20.98	0.59%	0.81%
纽威股份/603699.SH
	2023-01-11	10.93	11.01	10.78	10.83	-1.01%	-0.41%	-1.84%	3,090,000	33,603,000	97%	10.88	-0.19%	10.92	0.01%	10.94	-0.62%	11.03	-0.07%	0.22%