股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:服装
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
视觉中国/000681.SZ
2022-06-2914.3514.8814.2114.29-1.38%-1.66%-2.40%30,173,000438,433,00095%14.531.00%14.480.38%14.41-0.59%14.640.32%0.55%
新洋丰/000902.SZ
2022-06-2917.1517.2416.7516.79-1.81%-0.96%-2.64%9,542,500161,763,00098%16.95-1.55%17.12-0.06%17.010.04%17.25-0.97%-0.18%
七 匹 狼/002029.SZ
2022-06-295.495.495.385.38-1.65%-0.92%-0.88%4,706,90025,559,000102%5.43-0.84%5.450.20%5.420.17%5.43-0.09%0.14%
美年健康/002044.SZ
2022-06-295.335.655.315.482.81%0.20%3.01%101,212,800553,508,000199%5.473.64%5.361.92%5.331.39%5.320.95%0.57%
报 喜 鸟/002154.SZ
2022-06-294.304.324.214.23-1.17%-0.54%2.72%31,230,300132,812,000178%4.250.12%4.211.01%4.171.04%4.120.83%0.19%
奥特佳/002239.SZ
2022-06-293.333.343.153.15-6.80%-2.05%-3.93%195,645,600629,198,00083%3.22-4.91%3.30-1.73%3.31-0.24%3.280.40%2.34%
泰和新材/002254.SZ
2022-06-2916.9317.9216.6116.69-2.34%-3.33%1.55%20,317,900350,798,000242%17.272.05%16.982.20%16.772.08%16.441.94%0.88%
美邦服饰/002269.SZ
2022-06-291.941.971.891.89-2.58%-1.61%-0.47%54,362,500104,452,000117%1.920.00%1.920.42%1.910.37%1.900.37%0.34%
星期六/002291.SZ
2022-06-2920.2621.1019.6119.93-0.80%-1.66%5.45%49,665,7001,006,547,000133%20.27-0.59%20.041.90%19.622.12%18.901.58%1.52%
罗莱生活/002293.SZ
2022-06-2913.1413.3712.9012.940.70%-0.83%1.18%4,832,70063,058,000161%13.052.07%12.881.15%12.790.72%12.790.34%0.21%
富安娜/002327.SZ
2022-06-297.848.027.817.830.13%-1.17%2.95%5,035,20039,896,000125%7.921.38%7.851.42%7.740.86%7.610.80%-0.19%
梦洁股份/002397.SZ
2022-06-294.844.854.844.859.98%0.04%17.60%19,902,90096,487,000134%4.8512.72%4.414.68%4.313.88%4.123.31%1.68%
凯撒文化/002425.SZ
2022-06-295.595.735.495.52-1.08%-1.62%1.12%33,761,000189,431,000101%5.611.28%5.560.83%5.510.84%5.460.55%-0.21%
雪松发展/002485.SZ
2022-06-292.892.902.832.85-0.70%-0.42%3.60%4,372,60012,515,000147%2.86-0.69%2.871.59%2.811.92%2.751.21%0.06%
嘉麟杰/002486.SZ
2022-06-292.842.862.802.80-1.41%-0.92%0.76%16,628,50047,000,000134%2.83-0.18%2.820.72%2.790.65%2.780.18%-0.10%
华斯股份/002494.SZ
2022-06-294.314.324.234.23-1.86%-0.87%2.30%4,194,50017,900,00066%4.27-0.23%4.260.38%4.210.69%4.140.32%0.22%
搜于特/002503.SZ
2022-06-291.361.411.341.381.47%0.22%3.53%175,678,400241,875,000155%1.38-0.58%1.370.81%1.360.74%1.330.91%0.64%
森马服饰/002563.SZ
2022-06-295.926.015.895.900.17%-0.74%0.77%15,611,20092,800,000163%5.941.42%5.890.82%5.870.60%5.860.29%0.15%
ST步森/002569.SZ
2022-06-296.156.166.056.07-1.94%-0.34%-1.22%1,182,9007,205,00082%6.09-0.80%6.17-0.87%6.180.20%6.15-0.13%-0.12%
朗姿股份/002612.SZ
2022-06-2925.5027.9825.4326.713.93%-0.60%1.99%29,566,500794,452,000201%26.875.35%26.332.82%25.951.70%26.190.89%-0.17%
棒杰股份/002634.SZ
2022-06-294.794.944.784.810.63%-1.13%2.69%9,678,40047,083,000163%4.872.34%4.781.27%4.761.10%4.680.95%0.27%
*ST跨境/002640.SZ
2022-06-293.103.203.083.151.61%-0.06%-0.97%24,332,50076,692,00091%3.152.77%3.12-0.10%3.130.22%3.18-0.53%-0.36%
ST摩登/002656.SZ
2022-06-293.213.273.083.10-4.32%-1.74%-5.23%6,638,30020,941,000112%3.16-3.19%3.21-1.66%3.25-2.26%3.27-0.21%-0.75%
乔治白/002687.SZ
2022-06-294.554.584.474.47-1.76%-0.86%-1.56%8,355,70037,674,00085%4.51-0.64%4.52-0.44%4.510.36%4.54-0.09%0.12%
美盛文化/002699.SZ
2022-06-293.133.253.093.160.96%-0.32%-4.65%89,120,700282,522,00073%3.171.47%3.150.45%3.14-0.70%3.31-2.87%-3.47%
探路者/300005.SZ
2022-06-298.188.227.927.95-2.57%-1.33%-1.41%7,833,90063,117,00094%8.06-0.73%8.110.09%8.050.31%8.06-0.15%-0.69%
退市金钰/600086.SH
2021-03-100.170.180.160.16-5.88%-4.19%-10.11%74,214,60012,400,000169%0.17-2.34%0.17-0.59%0.17-1.72%0.18-1.66%-1.06%
美尔雅/600107.SH
2022-06-296.346.426.266.270.00%-0.98%1.79%8,337,20052,793,000106%6.330.43%6.250.82%6.210.88%6.160.77%0.80%
雅戈尔/600177.SH
2022-06-296.656.686.596.650.15%0.36%1.65%15,738,200104,282,000110%6.630.50%6.590.46%6.560.52%6.54-0.12%-0.38%
圆通速递/600233.SH
2022-06-2920.1520.4719.7519.80-1.49%-0.85%-0.77%14,391,200287,379,00075%19.97-0.21%20.090.09%19.840.92%19.95-0.42%-0.20%
ST时万/600241.SH
2022-06-298.638.658.208.34-3.36%-0.64%2.28%1,930,80016,207,00083%8.39-1.63%8.430.32%8.370.57%8.151.17%0.85%
开开实业/600272.SH
2022-06-2911.0011.009.919.96-8.12%-3.20%2.10%27,578,600283,765,000222%10.29-1.53%10.241.50%10.042.14%9.761.86%0.88%
鄂尔多斯/600295.SH
2022-06-2918.4018.6418.0018.05-2.54%-1.31%-1.45%11,918,000217,974,00074%18.29-0.78%18.410.45%18.230.42%18.32-0.65%-1.09%
青海春天/600381.SH
2022-06-2912.8712.9212.4512.46-3.04%-1.07%-6.17%11,905,800149,956,00069%12.60-2.30%12.90-0.29%12.81-0.81%13.28-0.55%-0.55%
红豆股份/600400.SH
2022-06-294.935.184.864.99-0.40%-0.26%10.79%51,426,800257,266,000152%5.002.37%4.892.43%4.783.00%4.502.43%1.47%
瑞贝卡/600439.SH
2022-06-292.752.782.712.72-1.09%-0.91%0.63%11,663,10032,021,000114%2.750.22%2.730.48%2.720.48%2.700.22%0.03%
上海三毛/600689.SH
2022-06-298.969.178.908.970.11%-0.63%1.16%8,916,00080,482,000109%9.030.42%8.961.27%8.830.76%8.87-0.40%-0.07%
长江传媒/600757.SH
2022-06-295.655.685.595.59-1.06%-0.82%-1.08%8,020,50045,201,00081%5.64-0.14%5.640.20%5.620.07%5.65-0.09%-0.02%
通策医疗/600763.SH
2022-06-29165.00173.50162.87163.60-1.10%-2.86%2.53%7,719,4001,300,134,000135%168.424.06%164.972.66%161.881.45%159.571.68%1.06%
海欣股份/600851.SH
2022-06-297.067.066.926.92-1.70%-0.80%-0.77%1,624,00011,329,00081%6.98-0.54%6.990.29%6.960.06%6.97-0.73%-0.04%
九牧王/601566.SH
2022-06-298.608.608.418.41-1.64%-0.97%0.29%1,775,40015,077,000133%8.49-0.05%8.470.49%8.420.63%8.390.28%0.11%
际华集团/601718.SH
2022-06-293.073.153.043.090.98%0.03%-1.12%101,986,800314,998,000120%3.091.25%3.070.30%3.07-0.03%3.13-1.51%-0.15%
奥康国际/603001.SH
2022-06-297.567.567.357.35-2.00%-1.02%0.08%1,696,40012,597,000125%7.43-0.78%7.430.34%7.390.37%7.340.19%-0.16%
锦泓集团/603518.SH
2022-06-298.208.268.038.04-2.07%-1.12%-1.07%6,934,50056,387,00074%8.130.06%8.090.46%8.060.24%8.13-1.30%0.13%
贵人鸟/603555.SH
2022-06-294.004.053.943.94-2.23%-1.05%-3.69%21,994,60087,583,00058%3.98-1.56%4.02-0.72%4.05-0.95%4.090.29%0.79%