股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:服装
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
视觉中国/000681.SZ
2021-10-1513.7513.8113.1913.33-2.49%-0.88%0.13%19,770,000265,859,000100%13.45-2.59%13.631.00%13.430.28%13.31-0.27%-1.01%
新洋丰/000902.SZ
2021-10-1516.4316.7316.2316.510.18%-0.19%-5.40%11,379,600188,227,00045%16.540.46%16.39-0.67%16.62-1.08%17.45-2.02%-2.31%
七 匹 狼/002029.SZ
2021-10-155.895.905.785.79-1.70%-0.46%-3.34%2,704,00015,729,00068%5.82-1.19%5.88-1.16%5.96-0.82%5.99-0.53%-0.48%
美年健康/002044.SZ
2021-10-157.497.517.127.30-2.01%0.69%-4.15%91,077,800660,325,000141%7.25-3.19%7.40-2.54%7.54-2.18%7.62-1.31%-0.62%
报 喜 鸟/002154.SZ
2021-10-154.904.954.734.77-2.65%-0.91%-6.05%30,083,400144,836,000147%4.81-2.31%4.90-2.27%5.00-1.77%5.08-1.88%-1.43%
奥特佳/002239.SZ
2021-10-153.423.693.393.512.03%-0.82%0.11%73,206,000259,067,000207%3.542.82%3.501.83%3.490.43%3.51-0.54%-0.80%
泰和新材/002254.SZ
2021-10-1520.1920.5020.0620.250.10%-0.22%1.74%7,458,800151,377,00064%20.301.76%19.93-0.19%20.000.61%19.90-0.78%-1.36%
美邦服饰/002269.SZ
2021-10-152.582.582.492.51-4.56%-0.44%-4.67%69,007,000173,944,000105%2.52-4.90%2.68-1.76%2.68-0.45%2.63-0.23%-0.15%
星期六/002291.SZ
2021-10-1522.0022.9320.8621.45-2.94%-0.99%-4.04%19,228,000416,564,000104%21.66-0.41%21.500.32%21.65-1.39%22.35-2.13%-0.63%
罗莱生活/002293.SZ
2021-10-1512.6812.7512.2312.36-2.29%-0.28%1.64%4,774,40059,178,000135%12.40-1.28%12.48-0.03%12.450.69%12.160.33%-0.04%
富安娜/002327.SZ
2021-10-158.778.808.398.50-3.63%-0.33%-0.07%4,526,10038,599,000115%8.53-2.65%8.66-0.61%8.660.01%8.51-0.07%0.03%
梦洁股份/002397.SZ
2021-10-154.054.053.903.94-2.48%-0.43%-0.63%6,780,00026,828,000144%3.96-1.49%3.98-0.62%3.99-0.55%3.97-0.65%-0.60%
凯撒文化/002425.SZ
2021-10-156.746.796.586.59-1.20%-0.93%-3.64%24,766,700164,758,000107%6.650.00%6.66-0.54%6.77-0.81%6.84-1.01%-1.19%
雪松发展/002485.SZ
2021-10-154.484.604.394.531.12%1.03%-4.37%4,056,70018,189,000126%4.480.43%4.47-1.35%4.56-1.85%4.74-1.68%-1.25%
嘉麟杰/002486.SZ
2021-10-152.622.642.592.59-1.15%-0.88%-1.07%3,872,80010,121,00084%2.61-0.23%2.620.12%2.62-0.42%2.62-0.46%-0.44%
华斯股份/002494.SZ
2021-10-154.384.384.034.08-4.00%-0.97%0.77%8,244,80033,971,000146%4.12-1.84%4.15-0.65%4.16-0.07%4.050.00%-0.30%
搜于特/002503.SZ
2021-10-151.561.561.501.50-5.06%-1.38%-4.34%101,405,200154,227,000162%1.52-3.24%1.55-2.52%1.57-1.39%1.57-1.01%-0.83%
森马服饰/002563.SZ
2021-10-157.967.997.637.65-3.77%-0.93%-2.47%23,967,800185,076,000165%7.72-1.48%7.80-1.38%7.86-0.82%7.84-0.60%-0.76%
ST步森/002569.SZ
2021-10-158.078.077.878.00-0.12%0.49%1.45%428,7003,413,00067%7.96-0.38%7.98-0.06%7.990.66%7.89-0.62%-0.53%
朗姿股份/002612.SZ
2021-10-1536.8838.2035.9837.02-3.99%-0.06%10.73%40,616,8001,504,554,000122%37.040.02%37.002.47%35.612.79%33.431.74%0.89%
棒杰股份/002634.SZ
2021-10-154.904.924.764.79-2.84%-0.23%-4.35%8,022,00038,510,000112%4.80-0.50%4.81-0.48%4.85-0.62%5.01-2.09%-0.96%
*ST跨境/002640.SZ
2021-10-152.462.532.392.39-2.05%-2.65%1.57%43,917,400107,797,000109%2.461.20%2.440.74%2.420.83%2.350.47%-0.77%
ST摩登/002656.SZ
2021-10-152.752.782.702.784.91%0.40%14.92%31,639,30087,595,000194%2.774.29%2.691.62%2.665.31%2.423.16%-0.40%
乔治白/002687.SZ
2021-10-157.007.066.316.31-9.99%-2.28%-7.04%24,278,000156,766,000197%6.46-7.49%6.70-2.57%6.73-2.24%6.79-1.55%-1.12%
美盛文化/002699.SZ
2021-10-154.384.464.314.34-1.36%-0.66%-4.51%11,186,60048,878,00054%4.37-1.38%4.45-2.09%4.51-0.38%4.55-2.24%-0.55%
探路者/300005.SZ
2021-10-158.768.808.538.54-2.51%-1.08%-2.42%5,476,90047,281,00034%8.63-1.10%8.75-0.36%8.82-0.88%8.75-2.31%-2.19%
退市金钰/600086.SH
2021-03-100.170.180.160.16-5.88%-4.19%-10.11%74,214,60012,400,000169%0.17-2.34%0.17-0.59%0.17-1.72%0.18-1.66%-1.06%
美尔雅/600107.SH
2021-10-155.815.815.705.72-1.72%-0.37%1.67%1,854,80010,648,00063%5.74-0.30%5.730.28%5.730.04%5.630.02%-0.66%
雅戈尔/600177.SH
2021-10-156.416.436.386.410.16%0.20%-0.42%5,284,10033,805,00067%6.40-0.25%6.42-0.23%6.44-0.09%6.44-0.26%-0.40%
圆通速递/600233.SH
2021-10-1513.1813.1812.6612.960.47%0.47%-6.44%20,178,000260,273,00073%12.90-0.72%12.88-1.51%13.19-1.82%13.85-1.38%0.65%
ST时万/600241.SH
2021-10-157.607.687.507.640.53%0.28%0.17%933,9007,115,00038%7.620.00%7.67-1.44%7.87-0.41%7.630.16%-0.09%
开开实业/600272.SH
2021-10-157.097.167.047.07-0.28%-0.59%1.64%1,440,60010,245,000127%7.110.82%7.060.89%7.030.59%6.960.01%-0.30%
鄂尔多斯/600295.SH
2021-10-1528.5029.2327.8728.880.03%0.78%-12.52%19,737,100565,593,00069%28.660.27%29.46-4.34%30.75-2.49%33.01-2.46%-1.82%
青海春天/600381.SH
2021-10-157.357.387.057.08-3.01%-1.56%-7.23%12,475,30089,724,00077%7.19-1.78%7.32-0.69%7.40-0.84%7.63-0.64%-0.35%
红豆股份/600400.SH
2021-10-152.962.982.922.970.34%0.68%0.51%6,833,50020,162,00077%2.95-0.24%2.96-0.44%2.98-0.50%2.960.03%-0.08%
瑞贝卡/600439.SH
2021-10-152.872.882.812.81-2.09%-0.85%-1.89%7,233,50020,500,00082%2.83-0.91%2.85-0.87%2.87-0.28%2.86-0.66%-0.61%
上海三毛/600689.SH
2021-10-157.107.217.057.160.85%0.27%5.02%2,534,80018,101,00089%7.141.08%7.080.44%7.051.19%6.820.18%-0.27%
长江传媒/600757.SH
2021-10-155.325.335.255.26-0.94%-0.42%-1.13%3,957,60020,904,00070%5.28-0.13%5.29-0.02%5.30-0.15%5.32-0.65%-0.32%
通策医疗/600763.SH
2021-10-15246.88257.60246.65246.65-10.00%-0.34%-13.97%10,152,7002,512,806,000168%247.50-13.01%269.08-8.37%278.74-6.21%286.71-2.77%0.99%
海欣股份/600851.SH
2021-10-159.259.289.079.08-1.20%-0.78%-5.37%1,399,60012,808,00053%9.15-0.38%9.16-0.77%9.29-0.93%9.60-1.90%-0.79%
九牧王/601566.SH
2021-10-1515.2015.3515.0715.11-0.85%-0.24%0.94%500,5007,581,00052%15.15-0.31%15.24-0.29%15.30-0.26%14.970.63%-0.22%
际华集团/601718.SH
2021-10-152.972.982.902.91-1.69%-0.34%-2.84%26,725,70078,043,00079%2.92-1.78%2.97-1.72%3.02-0.59%3.00-0.50%-0.49%
奥康国际/603001.SH
2021-10-158.358.368.158.16-2.51%-0.87%-0.75%1,608,90013,245,00059%8.23-0.84%8.280.09%8.29-0.36%8.22-0.22%-0.76%
锦泓集团/603518.SH
2021-10-1515.5015.6014.3214.34-4.40%-1.79%0.16%6,736,60098,361,000146%14.601.53%14.251.50%14.190.47%14.32-1.39%-0.93%
ST贵人/603555.SH
2021-10-153.013.042.972.97-2.30%-0.87%-0.83%12,059,80036,127,00078%3.00-1.32%3.020.07%3.010.37%3.000.17%0.25%