股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:服装
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
视觉中国/000681.SZ
2022-12-0212.2213.1712.1412.834.39%0.84%0.32%67,482,400858,580,000127%12.723.70%12.452.35%12.321.79%12.79-5.32%-0.89%
新洋丰/000902.SZ
2022-12-0212.2112.2612.0012.09-1.06%-0.01%-0.19%14,266,000172,496,000155%12.09-1.23%12.17-0.25%12.13-0.07%12.110.03%0.04%
七 匹 狼/002029.SZ
2022-12-025.585.735.585.691.97%0.26%2.97%8,049,40045,679,000136%5.681.12%5.630.97%5.580.69%5.530.42%0.10%
美年健康/002044.SZ
2022-12-025.445.625.435.490.00%-0.85%2.41%68,367,500378,571,000103%5.540.99%5.471.48%5.381.24%5.36-0.70%-0.11%
报 喜 鸟/002154.SZ
2022-12-023.883.993.843.982.58%0.68%5.29%29,704,900117,426,000169%3.952.09%3.882.02%3.821.19%3.780.94%0.21%
奥特佳/002239.SZ
2022-12-022.592.602.562.58-0.39%0.04%0.94%16,888,40043,550,00070%2.58-1.07%2.590.62%2.560.31%2.56-0.27%-0.43%
泰和新材/002254.SZ
2022-12-0221.3021.3520.6420.950.62%-0.24%2.28%9,978,300209,544,000104%21.001.74%20.662.03%20.281.00%20.480.06%0.23%
美邦服饰/002269.SZ
2022-12-021.852.031.851.923.23%-0.93%4.46%131,843,400255,492,000251%1.943.97%1.903.04%1.872.30%1.841.72%0.20%
星期六/002291.SZ
2022-12-0215.0515.8215.0015.603.17%0.10%6.30%29,761,900463,802,000189%15.583.85%15.162.95%14.902.40%14.681.07%-0.86%
罗莱生活/002293.SZ
2022-12-0210.3210.5610.3210.501.74%0.41%3.78%2,462,50025,751,000120%10.460.65%10.361.20%10.240.76%10.120.40%0.11%
富安娜/002327.SZ
2022-12-027.027.097.007.070.71%0.20%1.33%2,609,70018,414,000118%7.060.28%7.040.43%7.000.33%6.980.01%0.07%
梦洁股份/002397.SZ
2022-12-024.564.624.514.53-1.31%-0.66%-4.99%13,382,20061,028,00058%4.56-2.48%4.60-0.52%4.63-1.03%4.77-1.47%-0.58%
凯撒文化/002425.SZ
2022-12-024.874.984.864.961.64%0.36%1.87%15,345,80075,844,00089%4.941.06%4.900.95%4.850.60%4.87-1.60%-0.35%
雪松发展/002485.SZ
2022-12-023.313.363.303.340.30%0.15%1.12%664,5002,216,00049%3.34-0.09%3.300.70%3.260.18%3.30-0.36%-0.26%
嘉麟杰/002486.SZ
2022-12-023.563.753.553.704.23%0.87%4.67%68,879,600252,639,000208%3.672.69%3.631.57%3.581.65%3.540.91%-0.29%
华斯股份/002494.SZ
2022-12-024.624.704.604.681.96%0.43%3.11%5,261,60024,517,000108%4.661.04%4.620.68%4.590.57%4.540.40%0.33%
搜于特/002503.SZ
2022-12-021.291.411.281.365.43%0.67%4.70%235,026,400317,482,000193%1.353.76%1.332.07%1.321.70%1.301.01%0.44%
森马服饰/002563.SZ
2022-12-025.125.245.105.221.95%0.37%4.03%9,612,90049,996,00085%5.201.25%5.120.71%5.070.68%5.020.28%0.16%
ST步森/002569.SZ
2022-12-026.706.766.666.730.45%0.30%1.45%1,232,8008,272,000198%6.710.03%6.690.97%6.640.91%6.63-0.15%-0.37%
朗姿股份/002612.SZ
2022-12-0224.2224.4623.5123.83-0.13%-0.38%5.19%14,064,000336,405,00094%23.92-3.06%23.982.13%23.391.01%22.65-0.04%0.14%
棒杰股份/002634.SZ
2022-12-0211.7912.4911.7212.184.10%0.64%6.65%19,488,200235,855,00096%12.105.44%11.682.50%11.501.14%11.420.53%0.40%
*ST跨境/002640.SZ
2022-12-023.823.993.793.962.33%1.07%3.04%111,489,100436,786,000106%3.921.19%3.930.20%3.91-0.18%3.840.16%-0.31%
ST摩登/002656.SZ
2022-12-022.852.932.852.921.74%1.04%-2.41%10,729,20031,008,00044%2.89-0.59%2.93-0.41%2.920.03%2.99-1.12%0.02%
乔治白/002687.SZ
2022-12-024.624.984.584.947.39%2.53%7.09%31,675,900152,623,000353%4.824.06%4.753.53%4.682.95%4.612.38%0.54%
美盛文化/002699.SZ
2022-12-023.583.763.583.765.03%1.87%3.81%63,249,100233,481,000141%3.691.35%3.670.22%3.660.77%3.62-0.22%-0.11%
探路者/300005.SZ
2022-12-028.528.668.438.571.78%0.06%3.38%12,288,700105,252,000166%8.571.69%8.441.33%8.391.26%8.290.71%0.07%
退市金钰/600086.SH
2021-03-100.170.180.160.16-5.88%-4.19%-10.11%74,214,60012,400,000169%0.17-2.34%0.17-0.59%0.17-1.72%0.18-1.66%-1.06%
美尔雅/600107.SH
2022-12-027.107.166.947.140.42%0.78%2.42%16,694,600118,283,000176%7.09-1.23%7.100.60%7.030.47%6.970.23%0.01%
雅戈尔/600177.SH
2022-12-026.416.446.386.420.16%0.11%0.20%9,448,20060,588,00077%6.41-0.74%6.46-0.29%6.460.06%6.410.17%0.34%
圆通速递/600233.SH
2022-12-0219.6719.7919.1219.18-2.54%-0.89%-1.39%13,761,000266,304,000127%19.35-2.27%19.56-0.31%19.47-0.04%19.45-0.24%0.12%
ST时万/600241.SH
2022-12-029.149.209.019.080.22%-0.27%-1.52%1,932,80017,599,00039%9.11-0.08%9.14-0.02%9.13-1.07%9.220.37%0.69%
开开实业/600272.SH
2022-12-0210.4910.7510.3810.722.88%1.10%4.24%12,221,500129,580,000107%10.601.94%10.491.25%10.351.29%10.28-1.40%-0.55%
鄂尔多斯/600295.SH
2022-12-0216.3616.4216.0916.35-0.06%0.46%4.15%6,800,900110,688,00076%16.28-0.17%16.260.75%16.050.68%15.700.66%0.40%
青海春天/600381.SH
2022-12-0210.2110.5910.2110.430.38%-0.21%2.62%17,213,800179,923,000106%10.450.03%10.390.83%10.241.16%10.16-0.48%-0.17%
红豆股份/600400.SH
2022-12-025.115.395.095.324.52%1.01%2.07%29,639,500156,113,000169%5.273.50%5.202.16%5.170.94%5.210.81%0.32%
瑞贝卡/600439.SH
2022-12-022.632.672.632.660.76%0.38%1.95%9,148,30024,242,000117%2.650.38%2.640.38%2.630.38%2.610.08%0.08%
上海三毛/600689.SH
2022-12-028.578.748.528.682.00%0.02%1.00%3,641,60031,603,000135%8.681.34%8.630.42%8.580.33%8.59-0.04%0.16%
长江传媒/600757.SH
2022-12-025.745.785.695.760.52%0.16%2.73%9,285,20053,395,00073%5.750.30%5.750.04%5.720.51%5.610.45%0.57%
通策医疗/600763.SH
2022-12-02130.79132.49129.36129.59-0.93%-0.85%0.01%3,291,200430,160,00060%130.70-1.38%130.770.98%128.130.66%129.58-0.99%-0.67%
海欣股份/600851.SH
2022-12-027.207.357.187.321.24%0.47%0.25%2,486,60018,117,00082%7.290.66%7.280.28%7.240.18%7.30-0.49%-0.03%
九牧王/601566.SH
2022-12-028.088.218.038.191.36%0.55%0.59%4,765,70038,817,000129%8.150.84%8.09-0.03%8.110.11%8.14-0.16%-0.54%
际华集团/601718.SH
2022-12-023.083.143.083.131.62%0.58%1.39%49,528,000154,128,000112%3.110.29%3.110.19%3.100.26%3.090.20%0.17%
奥康国际/603001.SH
2022-12-026.496.606.496.601.23%0.44%2.47%1,743,50011,457,000100%6.570.51%6.540.62%6.480.48%6.440.14%0.12%
锦泓集团/603518.SH
2022-12-026.927.246.917.224.34%1.38%5.09%8,661,50061,691,000227%7.122.83%7.042.33%6.941.94%6.870.76%0.03%
贵人鸟/603555.SH
2022-12-023.543.613.523.601.98%0.78%1.81%11,628,90041,533,000135%3.571.25%3.541.03%3.520.86%3.54-0.14%-0.06%