股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:服装
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
视觉中国/000681.SZ
2022-01-2816.9617.8216.9617.27-3.84%-0.67%-21.69%33,979,200590,759,00083%17.39-3.88%18.32-7.08%19.49-4.97%22.05-2.99%-1.14%
新洋丰/000902.SZ
2022-01-2816.1416.1815.0015.95-1.12%1.69%-1.63%10,242,900160,656,000156%15.69-2.13%15.83-1.07%15.88-0.63%16.22-1.05%-0.51%
七 匹 狼/002029.SZ
2022-01-285.455.635.425.512.04%-0.43%-5.18%4,050,80022,417,00076%5.531.32%5.51-0.52%5.58-0.99%5.81-1.04%-0.68%
美年健康/002044.SZ
2022-01-287.107.187.077.140.56%0.08%-4.94%21,743,700155,120,00048%7.130.34%7.16-0.94%7.24-0.81%7.51-0.69%-0.64%
报 喜 鸟/002154.SZ
2022-01-284.414.584.364.543.65%1.14%-6.91%14,873,50066,769,00065%4.491.26%4.47-0.60%4.55-1.56%4.88-2.19%-1.12%
奥特佳/002239.SZ
2022-01-283.323.353.293.330.60%0.15%-3.70%19,972,20066,414,00070%3.33-0.78%3.34-0.86%3.37-0.47%3.46-0.63%-0.47%
泰和新材/002254.SZ
2022-01-2819.1419.2518.4118.49-2.99%-1.81%-5.92%6,944,600130,772,00070%18.83-1.99%19.11-1.81%19.380.04%19.65-0.75%-0.06%
美邦服饰/002269.SZ
2022-01-282.132.302.112.256.64%2.23%-5.70%51,794,700113,997,00099%2.201.62%2.20-0.63%2.23-2.33%2.39-1.73%-0.95%
星期六/002291.SZ
2022-01-2817.2118.2616.6618.035.32%2.33%-2.65%11,525,400203,074,00065%17.622.81%17.26-0.42%17.56-0.63%18.52-0.25%-0.82%
罗莱生活/002293.SZ
2022-01-2814.2314.6313.8614.412.13%0.43%0.45%3,923,60056,295,000135%14.351.19%14.210.59%14.200.42%14.35-0.16%-0.48%
富安娜/002327.SZ
2022-01-288.538.848.418.712.59%0.48%-3.01%3,008,20026,074,00091%8.671.10%8.63-0.67%8.70-0.56%8.98-0.83%-0.17%
梦洁股份/002397.SZ
2022-01-283.663.733.613.692.50%0.44%-5.82%7,085,50026,029,00061%3.671.32%3.67-1.05%3.75-1.08%3.92-0.84%-0.36%
凯撒文化/002425.SZ
2022-01-287.197.327.137.15-0.28%-0.96%-14.66%31,906,300230,341,00051%7.22-1.00%7.33-2.58%7.58-2.85%8.38-1.31%-1.38%
雪松发展/002485.SZ
2022-01-284.254.594.154.506.38%1.81%-3.10%6,710,80029,665,000109%4.420.87%4.59-1.38%4.62-0.90%4.64-0.75%-0.28%
嘉麟杰/002486.SZ
2022-01-282.873.012.863.004.53%1.69%-1.74%24,101,00071,100,00083%2.951.72%2.93-0.20%2.96-1.00%3.05-1.07%-0.86%
华斯股份/002494.SZ
2022-01-284.855.044.855.0410.04%0.20%5.24%28,228,100142,001,000127%5.035.96%4.864.09%4.732.03%4.790.78%0.20%
搜于特/002503.SZ
2022-01-281.491.531.481.522.01%0.73%-5.82%62,345,30094,062,00061%1.510.53%1.500.13%1.52-0.98%1.61-0.92%-0.32%
森马服饰/002563.SZ
2022-01-287.067.106.906.98-0.14%-0.16%-5.23%12,914,90090,287,00079%6.99-0.44%7.04-0.92%7.12-1.59%7.37-0.86%-0.72%
ST步森/002569.SZ
2022-01-287.207.417.107.352.80%1.07%-3.73%949,9006,908,00085%7.270.64%7.28-0.63%7.35-0.72%7.64-1.47%-0.63%
朗姿股份/002612.SZ
2022-01-2824.9725.7824.8525.573.02%0.65%-5.04%7,185,000182,532,000103%25.410.69%25.44-1.35%25.89-1.36%26.93-1.57%-1.20%
棒杰股份/002634.SZ
2022-01-285.775.855.205.54-3.99%2.20%-12.23%18,943,500102,692,000149%5.42-7.29%5.59-6.48%5.80-5.83%6.31-2.46%0.24%
*ST跨境/002640.SZ
2022-01-283.283.413.213.35-0.89%1.52%5.05%43,900,500144,865,000119%3.30-1.49%3.311.13%3.261.50%3.190.44%-0.25%
ST摩登/002656.SZ
2022-01-282.812.992.812.942.80%0.14%-3.76%7,676,50022,536,00071%2.940.55%2.90-0.86%2.96-0.60%3.06-1.13%-0.08%
乔治白/002687.SZ
2022-01-286.666.736.566.630.00%-0.38%-9.62%4,398,60029,272,00041%6.66-0.34%6.72-1.03%6.84-1.85%7.34-1.15%-0.02%
美盛文化/002699.SZ
2022-01-285.405.565.345.360.00%-1.67%-19.52%48,674,100265,340,00037%5.45-0.73%5.55-3.12%5.79-3.23%6.66-3.31%-0.37%
探路者/300005.SZ
2022-01-288.358.538.188.513.15%2.26%-1.10%13,242,100110,197,000136%8.320.96%8.300.50%8.32-0.59%8.61-1.27%-1.34%
退市金钰/600086.SH
2021-03-100.170.180.160.16-5.88%-4.19%-10.11%74,214,60012,400,000169%0.17-2.34%0.17-0.59%0.17-1.72%0.18-1.66%-1.06%
美尔雅/600107.SH
2022-01-285.275.505.245.454.21%1.19%-3.81%4,472,90024,090,00087%5.391.64%5.36-0.37%5.42-0.91%5.67-1.48%-0.78%
雅戈尔/600177.SH
2022-01-286.766.766.656.66-0.30%-0.57%-2.47%10,957,70073,396,000106%6.70-0.46%6.73-0.53%6.77-0.72%6.83-0.25%-0.12%
圆通速递/600233.SH
2022-01-2816.4016.4015.5016.110.37%0.04%-2.78%15,680,100252,513,00081%16.10-0.20%16.160.11%16.09-0.29%16.57-1.05%-0.77%
ST时万/600241.SH
2022-01-288.098.587.948.370.24%1.57%-1.67%3,410,60028,106,000107%8.24-2.15%8.250.24%8.25-0.28%8.51-1.02%-0.73%
开开实业/600272.SH
2022-01-289.5010.209.489.600.21%-1.71%-25.43%20,783,000202,983,00059%9.77-0.16%9.80-3.59%10.12-5.08%12.87-5.35%-0.64%
鄂尔多斯/600295.SH
2022-01-2822.4022.7621.3422.334.10%0.79%-1.45%14,797,200327,819,000138%22.150.97%22.01-0.07%22.23-0.17%22.66-0.65%-0.42%
青海春天/600381.SH
2022-01-286.927.436.827.4310.07%3.47%-12.03%20,616,300148,055,00081%7.184.42%7.02-0.11%7.28-5.15%8.45-3.51%-1.46%
红豆股份/600400.SH
2022-01-283.143.193.103.191.92%1.37%-2.42%7,345,60023,115,00052%3.15-1.04%3.150.16%3.15-0.35%3.27-1.42%-1.11%
瑞贝卡/600439.SH
2022-01-282.782.882.762.842.90%0.46%-3.53%10,185,70028,798,00090%2.831.58%2.81-0.43%2.84-0.66%2.94-1.01%-0.51%
上海三毛/600689.SH
2022-01-286.777.116.747.034.77%0.69%-3.23%2,557,90017,858,00073%6.982.41%6.93-0.43%7.02-1.17%7.27-0.62%-0.20%
长江传媒/600757.SH
2022-01-285.135.205.085.160.98%0.12%-6.44%8,372,30043,147,00058%5.15-0.23%5.18-1.24%5.31-2.01%5.52-0.72%-0.33%
通策医疗/600763.SH
2022-01-28150.60153.05148.05148.48-1.21%-1.74%-7.77%4,362,200659,166,00084%151.11-0.96%152.95-1.49%155.42-1.15%160.99-1.44%-1.21%
海欣股份/600851.SH
2022-01-287.607.687.527.590.26%-0.34%-10.30%1,405,30010,703,00038%7.620.79%7.61-1.43%7.81-2.40%8.46-1.38%-0.62%
九牧王/601566.SH
2022-01-2811.2411.7011.2311.593.11%0.82%-4.01%844,3009,706,00077%11.502.40%11.42-1.00%11.70-0.94%12.07-0.79%-0.46%
际华集团/601718.SH
2022-01-282.712.752.692.721.12%0.00%-5.16%29,265,80079,613,00083%2.720.52%2.72-0.98%2.76-1.36%2.87-1.00%-0.55%
奥康国际/603001.SH
2022-01-288.048.367.948.272.99%0.65%-5.57%1,982,90016,294,00065%8.220.70%8.19-0.72%8.34-1.13%8.76-1.58%-0.79%
锦泓集团/603518.SH
2022-01-2810.1810.6010.0310.484.49%0.92%-4.30%4,724,20049,057,00087%10.381.87%10.33-0.59%10.47-2.00%10.95-1.93%-1.25%
ST贵人/603555.SH
2022-01-282.963.092.943.073.02%1.19%0.95%11,492,70034,871,00085%3.030.60%3.04-0.78%3.080.23%3.04-0.46%-0.12%