成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:服装
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
视觉中国
000681
       
11-2618.7019.3518.4019.030.53%0.26%3.49%234,88244,58253%18.98-1.70%19.030.51%18.681.06%18.391.31%2.21%
新洋丰
000902
       
11-2616.4716.8616.1716.843.95%1.31%3.21%176,75629,382132%16.622.42%16.480.38%16.520.51%16.320.07%-0.70%
七 匹 狼
002029
       
11-265.975.975.825.86-1.68%-0.20%0.05%25,9281,52257%5.87-1.21%5.930.19%5.900.00%5.860.39%0.54%
美年健康
002044
       
11-267.747.797.587.58-1.69%-0.64%-2.33%462,09335,25287%7.63-3.23%7.73-0.12%7.71-0.25%7.760.04%0.10%
报 喜 鸟
002154
       
11-265.245.455.105.382.28%1.64%9.26%483,06425,570183%5.292.04%5.192.12%5.112.92%4.922.14%0.75%
奥特佳
002239
       
11-264.004.043.894.000.25%0.50%0.73%773,79230,79656%3.98-0.48%4.08-1.09%4.070.72%3.970.41%0.92%
泰和新材
002254
       
11-2621.4522.3021.3521.610.09%-0.63%3.42%160,77234,96274%21.751.31%21.580.11%21.400.96%20.900.71%0.56%
美邦服饰
002269
       
11-262.702.952.612.760.36%-1.60%6.48%2,589,90372,653374%2.816.13%2.694.83%2.664.93%2.594.85%1.43%
星期六
002291
       
11-2619.3819.6319.1019.40-0.46%0.40%-2.57%80,72115,59777%19.32-1.60%19.45-0.38%19.58-0.43%19.91-0.75%-0.50%
罗莱生活
002293
       
11-2613.2114.1113.1513.945.13%1.23%-0.19%81,78411,262134%13.772.53%13.76-0.67%13.87-0.65%13.970.01%0.38%
富安娜
002327
       
11-268.858.978.708.84-0.11%-0.16%-0.54%32,9492,91759%8.85-0.90%8.93-0.59%9.00-0.16%8.890.23%0.76%
梦洁股份
002397
       
11-264.084.083.984.03-0.49%0.05%0.72%64,1132,58297%4.03-0.74%4.040.40%4.010.18%4.000.13%0.29%
凯撒文化
002425
       
11-268.088.127.838.010.25%0.28%-2.92%558,57744,61854%7.99-2.55%8.27-0.21%8.21-0.11%8.25-1.00%-0.04%
雪松发展
002485
       
11-264.354.434.334.390.00%0.21%0.69%14,24362463%4.38-0.36%4.370.16%4.370.67%4.360.00%0.05%
嘉麟杰
002486
       
11-262.642.662.612.62-1.50%-0.34%-0.68%69,8941,83787%2.63-0.72%2.680.08%2.660.04%2.640.15%0.59%
华斯股份
002494
       
11-263.974.013.883.95-0.25%0.25%1.94%40,7321,60489%3.94-0.58%3.940.18%3.930.44%3.880.47%0.16%
搜于特
002503
       
11-261.581.631.561.57-0.63%-1.32%0.90%1,229,50819,562158%1.590.70%1.580.70%1.570.83%1.560.58%0.42%
森马服饰
002563
       
11-267.487.487.397.42-1.33%-0.07%-0.55%160,74211,93565%7.43-1.22%7.530.24%7.500.00%7.460.28%0.44%
ST步森
002569
       
11-268.038.077.897.89-1.74%-1.07%-2.95%10,65684959%7.98-0.92%8.04-0.61%8.11-0.95%8.130.17%0.60%
朗姿股份
002612
       
11-2636.4337.2035.8036.59-0.16%0.27%-2.10%132,23048,25559%36.49-2.37%37.90-1.07%37.930.41%37.380.22%-0.31%
棒杰股份
002634
       
11-265.275.285.015.18-2.45%1.09%1.71%146,6677,515113%5.12-4.03%5.30-0.58%5.230.29%5.090.67%1.17%
*ST跨境
002640
       
11-262.412.452.382.441.24%0.78%0.45%295,9337,16368%2.42-1.39%2.46-0.93%2.460.04%2.430.21%0.32%
ST摩登
002656
       
11-262.622.672.612.660.38%0.68%-4.14%96,3382,54547%2.64-1.68%2.69-0.89%2.74-1.94%2.78-0.14%0.11%
乔治白
002687
       
11-267.507.747.197.64-1.42%2.39%5.39%351,95226,261222%7.46-1.87%7.510.43%7.430.80%7.251.20%0.66%
美盛文化
002699
       
11-264.734.824.684.76-0.83%-0.04%-2.02%258,17712,29448%4.76-2.06%4.90-0.10%4.88-0.08%4.86-0.04%0.76%
探路者
300005
       
11-269.209.639.139.533.25%1.04%4.13%155,19914,639107%9.432.36%9.311.53%9.27-0.08%9.150.76%0.82%
退市金钰
600086
       
03-100.170.180.160.16-5.88%-4.19%-10.11%742,1461,240169%0.17-2.34%0.17-0.59%0.17-1.72%0.18-1.66%-1.06%
美尔雅
600107
       
11-266.486.526.396.490.15%0.54%2.46%57,4373,70765%6.46-0.14%6.460.72%6.390.19%6.330.43%0.66%
雅戈尔
600177
       
11-266.566.646.566.600.30%-0.03%0.14%75,0864,957104%6.600.20%6.590.23%6.59-0.06%6.59-0.11%-0.10%
圆通速递
600233
       
11-2615.8015.8715.4515.47-2.52%-0.74%-2.13%167,09826,04145%15.59-1.26%15.78-0.83%16.07-1.70%15.810.42%1.18%
ST时万
600241
       
11-2610.6210.9810.6110.730.28%-0.29%-0.73%43,7414,70645%10.76-0.98%10.98-0.40%10.96-0.48%10.810.88%1.51%
开开实业
600272
       
11-266.916.956.826.85-0.87%-0.20%0.54%10,270704113%6.86-0.35%6.860.26%6.840.15%6.810.21%0.36%
鄂尔多斯
600295
       
11-2626.6027.5626.6026.94-0.48%-0.67%-0.01%132,07435,82085%27.12-0.44%27.38-1.47%27.540.49%26.940.23%-0.48%
青海春天
600381
       
11-266.636.696.536.57-1.05%-0.27%1.31%81,9285,39776%6.59-1.99%6.660.56%6.590.40%6.490.39%0.01%
红豆股份
600400
       
11-263.773.863.743.800.26%0.24%5.47%382,10814,484116%3.790.32%3.78-0.34%3.761.18%3.601.84%1.45%
瑞贝卡
600439
       
11-262.932.972.872.940.68%0.34%0.38%122,9153,60180%2.93-0.03%2.930.21%2.920.03%2.930.34%0.71%
上海三毛
600689
       
11-266.806.876.746.78-0.59%-0.25%1.74%14,59899293%6.800.15%6.750.76%6.690.38%6.660.36%0.38%
长江传媒
600757
       
11-265.275.335.235.310.38%0.47%1.10%66,6013,519138%5.290.29%5.270.42%5.250.29%5.250.11%0.13%
通策医疗
600763
       
11-26208.72209.70205.00205.06-1.54%-0.85%-4.74%48,416100,13071%206.81-0.14%205.95-0.17%207.04-0.40%215.27-0.43%-0.15%
海欣股份
600851
       
11-268.938.938.608.65-2.37%-0.39%-2.87%19,9721,734106%8.68-2.15%8.80-1.09%8.89-0.42%8.91-0.18%0.34%
九牧王
601566
       
11-2613.2213.2212.9613.08-0.98%0.36%0.37%6,64086574%13.03-1.13%13.160.07%13.100.16%13.03-0.36%-0.18%
际华集团
601718
       
11-262.722.732.682.70-1.10%0.07%-0.77%276,2127,452106%2.70-1.43%2.74-0.15%2.74-0.11%2.720.00%0.17%
奥康国际
603001
       
11-268.108.107.947.95-1.36%-0.41%1.30%11,01787963%7.98-1.08%8.030.15%7.980.30%7.850.41%0.82%
锦泓集团
603518
       
11-2614.2015.1313.8814.28-1.72%-1.38%7.56%208,67530,217278%14.483.92%13.993.58%13.673.88%13.283.56%0.99%
ST贵人
603555
       
11-262.752.752.712.71-1.81%-0.48%-1.31%74,2912,02387%2.72-0.98%2.750.22%2.74-0.11%2.75-0.18%-0.17%