股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:木材、家具
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST金洲/000587.SZ
2021-10-151.401.421.381.38-2.82%-1.50%-4.10%11,073,60015,519,00081%1.40-1.75%1.43-1.38%1.44-0.69%1.44-0.55%-0.44%
兔 宝 宝/002043.SZ
2021-10-159.609.849.549.791.77%0.50%1.82%7,502,10073,075,00090%9.741.27%9.66-0.24%9.710.25%9.62-0.26%-1.04%
美克家居/600337.SH
2021-10-153.173.203.143.190.63%0.54%1.27%9,850,30031,255,00067%3.170.06%3.17-0.25%3.190.03%3.15-0.16%-0.73%
*ST宜生/600978.SH
2021-02-220.520.520.520.52-5.45%0.00%-8.45%56,401,00029,329,000614%0.52-5.46%0.53-6.58%0.53-8.16%0.57-16.84%-4.76%