股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:木材、家具
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST金洲/000587.SZ
2022-06-241.171.231.171.223.39%0.66%0.99%16,008,30019,397,000141%1.214.21%1.180.51%1.190.08%1.21-0.49%-0.42%
兔 宝 宝/002043.SZ
2022-06-2410.2010.6310.1710.472.65%-0.24%4.87%13,139,100137,893,00098%10.503.17%10.29-0.27%10.281.15%9.980.69%0.22%
美克家居/600337.SH
2022-06-243.043.073.013.050.66%0.10%0.99%7,651,10023,314,00064%3.050.63%3.05-0.98%3.070.43%3.020.23%0.16%
*ST宜生/600978.SH
2021-02-220.520.520.520.52-5.45%0.00%-8.45%56,401,00029,329,000614%0.52-5.46%0.53-6.58%0.53-8.16%0.57-16.84%-4.76%