股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:木材、家具
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST金洲/000587.SZ
2022-01-281.591.661.561.643.80%0.68%-0.67%23,522,30038,310,00076%1.632.58%1.610.44%1.630.25%1.65-0.36%-0.36%
兔 宝 宝/002043.SZ
2022-01-2811.4212.2211.4011.814.14%-0.78%-2.97%18,926,700225,287,000104%11.904.20%11.710.87%11.77-0.55%12.17-0.19%-0.13%
美克家居/600337.SH
2022-01-283.433.483.393.451.17%0.12%-5.99%11,944,60041,156,00050%3.450.29%3.46-0.35%3.50-1.55%3.67-1.05%-0.47%
*ST宜生/600978.SH
2021-02-220.520.520.520.52-5.45%0.00%-8.45%56,401,00029,329,000614%0.52-5.46%0.53-6.58%0.53-8.16%0.57-16.84%-4.76%