成本价计算(多股)
板块：木材、家具
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST金洲/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-10-15 | 1.40 | 1.42 | 1.38 | 1.38 | -2.82% | -1.50% | -4.10% | 11,073,600 | 15,519,000 | 81% | 1.40 | -1.75% | 1.43 | -1.38% | 1.44 | -0.69% | 1.44 | -0.55% | -0.44% |  | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-15 | 9.60 | 9.84 | 9.54 | 9.79 | 1.77% | 0.50% | 1.82% | 7,502,100 | 73,075,000 | 90% | 9.74 | 1.27% | 9.66 | -0.24% | 9.71 | 0.25% | 9.62 | -0.26% | -1.04% |  | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-15 | 3.17 | 3.20 | 3.14 | 3.19 | 0.63% | 0.54% | 1.27% | 9,850,300 | 31,255,000 | 67% | 3.17 | 0.06% | 3.17 | -0.25% | 3.19 | 0.03% | 3.15 | -0.16% | -0.73% | | | *ST宜生/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-02-22 | 0.52 | 0.52 | 0.52 | 0.52 | -5.45% | 0.00% | -8.45% | 56,401,000 | 29,329,000 | 614% | 0.52 | -5.46% | 0.53 | -6.58% | 0.53 | -8.16% | 0.57 | -16.84% | -4.76% |  |
|
