成本价计算(多股)
板块：木材、家具
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST金洲/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2022-06-24 | 1.17 | 1.23 | 1.17 | 1.22 | 3.39% | 0.66% | 0.99% | 16,008,300 | 19,397,000 | 141% | 1.21 | 4.21% | 1.18 | 0.51% | 1.19 | 0.08% | 1.21 | -0.49% | -0.42% |  | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-06-24 | 10.20 | 10.63 | 10.17 | 10.47 | 2.65% | -0.24% | 4.87% | 13,139,100 | 137,893,000 | 98% | 10.50 | 3.17% | 10.29 | -0.27% | 10.28 | 1.15% | 9.98 | 0.69% | 0.22% |  | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-06-24 | 3.04 | 3.07 | 3.01 | 3.05 | 0.66% | 0.10% | 0.99% | 7,651,100 | 23,314,000 | 64% | 3.05 | 0.63% | 3.05 | -0.98% | 3.07 | 0.43% | 3.02 | 0.23% | 0.16% | | | *ST宜生/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-02-22 | 0.52 | 0.52 | 0.52 | 0.52 | -5.45% | 0.00% | -8.45% | 56,401,000 | 29,329,000 | 614% | 0.52 | -5.46% | 0.53 | -6.58% | 0.53 | -8.16% | 0.57 | -16.84% | -4.76% |  |
|
