股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:木材、家具
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST金洲/000587.SZ
2021-07-231.611.631.571.58-2.47%-1.13%-2.89%4,543,7007,261,00067%1.60-1.11%1.611.58%1.59-0.38%1.63-1.09%-0.75%
兔 宝 宝/002043.SZ
2021-07-2310.8510.8610.6010.67-1.02%-0.29%0.57%12,019,400128,618,00069%10.70-0.73%10.73-0.33%10.76-0.16%10.610.35%0.71%
美克家居/600337.SH
2021-07-234.124.164.004.01-3.61%-0.99%-2.29%21,988,00089,047,000149%4.05-2.32%4.10-0.29%4.09-0.17%4.10-0.34%-0.18%
*ST宜生/600978.SH
2021-02-220.520.520.520.52-5.45%0.00%-8.45%56,401,00029,329,000614%0.52-5.46%0.53-6.58%0.53-8.16%0.57-16.84%-4.76%