股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:木材、家具
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST金洲/000587.SZ
2022-09-301.401.451.371.422.16%0.71%-1.87%14,797,40020,871,00091%1.410.50%1.420.07%1.43-1.38%1.45-0.69%-1.08%
兔 宝 宝/002043.SZ
2022-09-308.598.728.558.671.05%0.25%-0.33%5,968,70051,615,00057%8.650.47%8.68-0.68%8.710.08%8.70-0.92%-0.39%
美克家居/600337.SH
2022-09-302.722.782.722.750.36%-0.04%-1.68%5,269,70014,498,00073%2.75-0.18%2.77-0.25%2.77-0.36%2.80-0.57%-0.38%
*ST宜生/600978.SH
2021-02-220.520.520.520.52-5.45%0.00%-8.45%56,401,00029,329,000614%0.52-5.46%0.53-6.58%0.53-8.16%0.57-16.84%-4.76%