成本价计算(多股)
板块：木材、家具
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST金洲/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2022-01-28 | 1.59 | 1.66 | 1.56 | 1.64 | 3.80% | 0.68% | -0.67% | 23,522,300 | 38,310,000 | 76% | 1.63 | 2.58% | 1.61 | 0.44% | 1.63 | 0.25% | 1.65 | -0.36% | -0.36% |  | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-28 | 11.42 | 12.22 | 11.40 | 11.81 | 4.14% | -0.78% | -2.97% | 18,926,700 | 225,287,000 | 104% | 11.90 | 4.20% | 11.71 | 0.87% | 11.77 | -0.55% | 12.17 | -0.19% | -0.13% |  | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-28 | 3.43 | 3.48 | 3.39 | 3.45 | 1.17% | 0.12% | -5.99% | 11,944,600 | 41,156,000 | 50% | 3.45 | 0.29% | 3.46 | -0.35% | 3.50 | -1.55% | 3.67 | -1.05% | -0.47% | | | *ST宜生/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-02-22 | 0.52 | 0.52 | 0.52 | 0.52 | -5.45% | 0.00% | -8.45% | 56,401,000 | 29,329,000 | 614% | 0.52 | -5.46% | 0.53 | -6.58% | 0.53 | -8.16% | 0.57 | -16.84% | -4.76% |  |
|
