成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:木材、家具
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
*ST金洲
000587
       
12-011.121.121.071.124.67%0.27%8.21%1,404,37515,689147%1.124.39%1.089.35%1.014.88%1.041.27%-2.53%
兔 宝 宝
002043
       
12-019.7210.189.559.721.14%-1.44%1.33%499,69549,27890%9.86-0.06%10.050.53%9.881.13%9.590.64%0.54%
美克家居
600337
       
12-013.013.022.983.010.67%0.50%1.18%70,6582,11676%3.000.00%3.010.40%2.990.20%2.980.10%0.42%
*ST宜生
600978
       
02-220.520.520.520.52-5.45%0.00%-8.45%564,0102,932614%0.52-5.46%0.53-6.58%0.53-8.16%0.57-16.84%-4.76%