成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:木材、家具
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
*ST金洲
000587
       
10-151.401.421.381.38-2.82%-1.50%-4.10%110,7361,55181%1.40-1.75%1.43-1.38%1.44-0.69%1.44-0.55%-0.44%
兔 宝 宝
002043
       
10-159.609.849.549.791.77%0.50%1.82%75,0217,30790%9.741.27%9.66-0.24%9.710.25%9.62-0.26%-1.04%
美克家居
600337
       
10-153.173.203.143.190.63%0.54%1.27%98,5033,12567%3.170.06%3.17-0.25%3.190.03%3.15-0.16%-0.73%
*ST宜生
600978
       
02-220.520.520.520.52-5.45%0.00%-8.45%564,0102,932614%0.52-5.46%0.53-6.58%0.53-8.16%0.57-16.84%-4.76%