成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:木材、家具
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
*ST金洲
000587
       
06-271.211.251.211.230.82%0.08%1.91%110,0651,35297%1.231.40%1.201.70%1.190.08%1.21-0.08%-0.42%
兔 宝 宝
002043
       
06-2710.5410.8710.5210.803.15%0.80%7.10%151,08916,187109%10.712.09%10.522.18%10.431.44%10.081.00%0.31%
美克家居
600337
       
06-273.073.073.023.04-0.33%-0.16%0.40%70,8102,15659%3.05-0.07%3.04-0.26%3.070.00%3.030.27%0.20%
*ST宜生
600978
       
02-220.520.520.520.52-5.45%0.00%-8.45%564,0102,932614%0.52-5.46%0.53-6.58%0.53-8.16%0.57-16.84%-4.76%