成本价计算(多股)
板块:本月解禁
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 南 玻A/000012.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.46 | 7.83 | 7.39 | 7.60 | 1.88% | -0.77% | 9.57% | 66,738,400 | 511,128,000 | 103% | 7.66 | 5.47% | 7.43 | 2.97% | 7.25 | 2.14% | 6.94 | 1.58% | 1.04% |  | 德赛电池/000049.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 40.86 | 44.58 | 40.60 | 44.58 | 9.99% | 3.62% | 11.15% | 21,118,100 | 908,536,000 | 198% | 43.02 | 7.16% | 41.69 | 3.71% | 41.09 | 2.69% | 40.11 | 1.98% | 0.59% |  | 东方盛虹/000301.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 17.51 | 18.60 | 17.51 | 18.58 | 5.45% | 1.61% | 1.96% | 57,575,200 | 1,052,738,000 | 88% | 18.29 | 4.97% | 17.80 | 2.87% | 17.61 | 0.14% | 18.22 | 0.93% | 1.45% |  | 学大教育/000526.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 16.60 | 16.70 | 16.45 | 16.55 | -0.18% | 0.02% | -4.29% | 3,905,900 | 64,632,000 | 44% | 16.55 | 0.03% | 16.72 | -1.75% | 17.20 | -2.84% | 17.29 | 0.25% | 0.95% |  | 烽火电子/000561.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.56 | 7.68 | 7.48 | 7.60 | 1.88% | 0.12% | 2.05% | 7,245,300 | 55,000,000 | 122% | 7.59 | 3.41% | 7.42 | 0.47% | 7.43 | 0.64% | 7.45 | 0.07% | -0.38% |  | *ST大集/000564.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 1.06 | 1.06 | 1.03 | 1.06 | 4.95% | 0.76% | 7.72% | 439,794,800 | 462,763,000 | 264% | 1.05 | 4.16% | 1.03 | 6.32% | 1.00 | 4.81% | 0.98 | 2.29% | -0.25% |  | 贵州轮胎/000589.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.79 | 4.86 | 4.70 | 4.77 | -2.25% | -0.04% | 2.93% | 57,172,200 | 272,834,000 | 137% | 4.77 | -0.40% | 4.76 | 0.32% | 4.71 | 0.66% | 4.63 | 0.70% | 0.80% |  | 美锦能源/000723.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.20 | 12.50 | 12.11 | 12.29 | 0.41% | 0.14% | -0.61% | 84,043,000 | 1,031,493,000 | 63% | 12.27 | 1.49% | 12.22 | -0.51% | 12.37 | 0.07% | 12.37 | 0.27% | 0.55% |  | 中国武夷/000797.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.23 | 3.23 | 3.18 | 3.18 | -1.55% | -0.38% | -3.37% | 34,063,000 | 108,739,000 | 63% | 3.19 | -0.09% | 3.22 | -1.98% | 3.27 | -0.24% | 3.29 | -0.42% | -0.81% |  | 新 希 望/000876.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 15.82 | 16.01 | 15.71 | 15.78 | -0.25% | -0.32% | 2.29% | 49,860,600 | 789,291,000 | 72% | 15.83 | 0.50% | 15.83 | 0.15% | 15.79 | 0.36% | 15.43 | 0.78% | 0.85% |  | 中国重汽/000951.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.40 | 13.45 | 13.08 | 13.37 | -0.96% | 0.84% | 3.62% | 26,002,000 | 344,746,000 | 120% | 13.26 | -0.73% | 13.27 | 0.92% | 13.13 | 0.80% | 12.90 | 0.62% | 0.23% |  | 永新股份/002014.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.65 | 6.68 | 6.60 | 6.68 | 0.45% | 0.36% | 1.57% | 1,570,900 | 10,456,000 | 54% | 6.66 | 1.02% | 6.62 | -0.03% | 6.62 | 0.18% | 6.58 | 0.11% | 0.04% |  | 梦网科技/002123.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.42 | 10.47 | 10.27 | 10.37 | 0.48% | 0.10% | 0.86% | 7,818,200 | 80,994,000 | 85% | 10.36 | 1.08% | 10.32 | -0.64% | 10.38 | 0.11% | 10.28 | 0.31% | 0.36% |  | 南极电商/002127.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.41 | 5.42 | 5.32 | 5.33 | -1.11% | -0.58% | -4.26% | 39,888,600 | 213,832,000 | 59% | 5.36 | 0.58% | 5.35 | -0.78% | 5.41 | -0.92% | 5.57 | -0.91% | -0.11% |  | 利欧股份/002131.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 2.07 | 2.07 | 1.97 | 1.97 | -4.83% | -1.55% | 2.93% | 297,343,900 | 594,875,000 | 194% | 2.00 | -0.70% | 1.99 | 1.02% | 1.97 | 1.49% | 1.91 | 1.43% | 0.73% |  | 广电运通/002152.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.24 | 9.37 | 9.18 | 9.21 | 0.55% | -0.65% | 0.33% | 22,236,700 | 206,125,000 | 93% | 9.27 | 1.85% | 9.18 | -0.50% | 9.23 | 0.30% | 9.18 | 0.02% | 0.16% |  | 正邦科技/002157.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.35 | 6.47 | 6.24 | 6.27 | -1.57% | -0.79% | -0.10% | 81,004,600 | 511,971,000 | 72% | 6.32 | -0.32% | 6.39 | -2.87% | 6.57 | 0.08% | 6.28 | 1.95% | 0.68% |  | 海亮股份/002203.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.55 | 11.63 | 11.40 | 11.41 | -1.13% | -0.88% | 0.05% | 4,261,000 | 49,049,000 | 63% | 11.51 | 1.21% | 11.37 | 0.53% | 11.35 | 0.09% | 11.40 | -0.10% | 0.30% |  | 大立科技/002214.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.65 | 12.86 | 12.45 | 12.49 | -0.48% | -1.39% | 2.33% | 6,698,200 | 84,837,000 | 117% | 12.67 | 2.29% | 12.38 | 0.80% | 12.40 | 1.02% | 12.21 | 0.64% | 0.06% |  | 安妮股份/002235.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.90 | 5.26 | 4.90 | 5.06 | 2.43% | 0.08% | 2.91% | 74,266,000 | 375,515,000 | 197% | 5.06 | -0.45% | 5.03 | 1.04% | 4.99 | 1.12% | 4.92 | 0.80% | 0.25% |  | 奥特佳/002239.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.35 | 3.59 | 3.21 | 3.40 | 2.41% | 0.44% | 6.22% | 277,037,200 | 937,862,000 | 152% | 3.39 | 4.96% | 3.30 | -2.28% | 3.38 | 2.03% | 3.20 | 1.91% | 2.32% |  | 泰和新材/002254.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 16.02 | 16.52 | 15.87 | 16.40 | 2.63% | 0.64% | 4.29% | 10,084,100 | 164,331,000 | 178% | 16.30 | 2.29% | 16.05 | 0.62% | 15.98 | 1.31% | 15.73 | 0.99% | 0.65% |  | 东方雨虹/002271.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 47.00 | 47.66 | 46.18 | 46.76 | -0.09% | -0.46% | 0.65% | 17,007,800 | 798,995,000 | 60% | 46.98 | 0.68% | 46.70 | -0.54% | 47.55 | 0.52% | 46.46 | 0.06% | 0.10% |  | 博深股份/002282.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.47 | 7.55 | 7.45 | 7.51 | 0.54% | 0.05% | 2.36% | 1,657,800 | 12,444,000 | 96% | 7.51 | 0.77% | 7.45 | 0.35% | 7.44 | 0.57% | 7.34 | 0.29% | -0.09% |  | 奇正藏药/002287.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 26.10 | 26.12 | 25.64 | 25.98 | -0.38% | 0.43% | 1.27% | 1,882,100 | 48,687,000 | 91% | 25.87 | -0.19% | 25.98 | -0.05% | 25.96 | 0.25% | 25.65 | 0.26% | 0.41% |  | 辉煌科技/002296.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.85 | 6.89 | 6.75 | 6.78 | -0.15% | -0.38% | -1.04% | 4,358,000 | 29,662,000 | 74% | 6.81 | 0.47% | 6.76 | 0.03% | 6.78 | -0.19% | 6.85 | -0.77% | -0.31% |  | 航天彩虹/002389.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 18.12 | 18.78 | 18.02 | 18.66 | 3.21% | 0.76% | 3.68% | 25,195,300 | 466,623,000 | 139% | 18.52 | 4.02% | 18.05 | 1.47% | 18.09 | 0.81% | 18.00 | 0.67% | 0.37% |  | 广联达/002410.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 55.94 | 58.00 | 55.90 | 57.62 | 3.26% | 0.23% | 7.05% | 7,770,300 | 446,683,000 | 147% | 57.49 | 4.38% | 55.79 | 2.47% | 55.05 | 1.88% | 53.83 | 1.38% | 0.32% |  | 达实智能/002421.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.11 | 3.12 | 3.02 | 3.09 | -1.28% | 0.78% | 3.55% | 56,063,700 | 171,875,000 | 177% | 3.07 | -1.16% | 3.06 | 0.76% | 3.03 | 0.76% | 2.98 | 0.78% | 0.41% |  | 凯撒文化/002425.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.41 | 5.53 | 5.40 | 5.45 | 0.93% | -0.38% | 0.63% | 26,543,300 | 145,213,000 | 78% | 5.47 | 2.45% | 5.41 | -0.26% | 5.42 | 0.46% | 5.42 | -0.37% | -0.33% |  | 九安医疗/002432.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 63.06 | 64.79 | 62.20 | 62.29 | -3.86% | -1.28% | -1.11% | 49,627,500 | 3,131,479,000 | 131% | 63.10 | -6.44% | 65.52 | 0.34% | 64.25 | 0.20% | 62.99 | -0.27% | 0.26% |  | 沪电股份/002463.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 16.16 | 16.67 | 15.81 | 15.89 | -1.49% | -1.54% | -0.94% | 29,852,900 | 481,764,000 | 101% | 16.14 | 2.09% | 15.73 | 0.83% | 15.71 | 0.13% | 16.04 | -0.48% | 0.05% |  | 大金重工/002487.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 39.70 | 43.57 | 39.30 | 42.15 | 6.41% | 0.79% | 15.98% | 55,374,000 | 2,315,806,000 | 137% | 41.82 | 7.17% | 40.15 | 3.43% | 39.17 | 3.60% | 36.34 | 3.03% | 1.35% |  | 千红制药/002550.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.48 | 5.75 | 5.47 | 5.64 | 2.73% | -0.30% | 1.84% | 59,573,600 | 337,015,000 | 174% | 5.66 | 4.18% | 5.57 | 1.11% | 5.58 | 0.92% | 5.54 | 0.44% | 0.04% |  | 三七互娱/002555.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 22.04 | 22.09 | 21.30 | 21.43 | -3.03% | -0.92% | -3.72% | 48,276,800 | 1,044,150,000 | 117% | 21.63 | -1.40% | 21.88 | -1.65% | 22.24 | -0.95% | 22.26 | -0.39% | 0.31% |  | 唐人神/002567.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.68 | 9.83 | 9.39 | 9.50 | -2.26% | -0.40% | 1.76% | 70,950,000 | 676,736,000 | 86% | 9.54 | -1.49% | 9.68 | -0.42% | 9.64 | 0.21% | 9.34 | 0.95% | 1.75% |  | 领益智造/002600.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.76 | 4.88 | 4.75 | 4.84 | 2.11% | 0.54% | 1.85% | 53,388,600 | 257,021,000 | 101% | 4.81 | 2.38% | 4.75 | -0.34% | 4.78 | 0.27% | 4.75 | 0.44% | 0.19% |  | 姚记科技/002605.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 16.86 | 17.29 | 16.75 | 16.93 | 0.30% | -0.37% | 1.55% | 5,832,800 | 99,119,000 | 85% | 16.99 | 1.30% | 17.05 | -0.75% | 17.08 | 0.58% | 16.67 | 0.68% | 0.58% |  | 大连电瓷/002606.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.09 | 9.40 | 9.03 | 9.28 | 1.87% | -0.02% | 4.09% | 21,838,800 | 202,718,000 | 154% | 9.28 | 3.66% | 9.12 | 1.44% | 9.05 | 1.24% | 8.92 | 0.85% | 0.08% |  | 露笑科技/002617.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.76 | 11.38 | 10.76 | 10.98 | 1.29% | -0.61% | 2.93% | 69,720,300 | 770,217,000 | 125% | 11.05 | 2.66% | 10.90 | 0.58% | 10.97 | 0.17% | 10.67 | 1.23% | 1.16% |  | 美吉姆/002621.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.99 | 4.02 | 3.92 | 3.93 | -1.75% | -0.35% | -4.40% | 28,580,200 | 112,734,000 | 63% | 3.94 | -1.38% | 4.01 | -1.55% | 4.10 | -2.50% | 4.11 | 0.02% | 0.26% |  | 利君股份/002651.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.95 | 8.33 | 7.86 | 8.27 | 4.03% | 1.61% | 5.66% | 27,710,100 | 225,531,000 | 185% | 8.14 | 2.87% | 7.95 | 2.17% | 7.90 | 1.78% | 7.83 | 0.79% | 0.29% |  | 利民股份/002734.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.96 | 10.06 | 9.88 | 9.92 | -0.40% | -0.25% | -1.80% | 4,679,200 | 46,535,000 | 105% | 9.95 | 0.49% | 9.93 | -0.45% | 10.01 | -0.54% | 10.10 | -0.11% | 0.18% |  | 中矿资源/002738.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 81.02 | 82.08 | 79.55 | 81.13 | -1.25% | 0.19% | -1.28% | 15,353,200 | 1,243,210,000 | 65% | 80.97 | 0.54% | 81.07 | 0.57% | 81.48 | -0.58% | 82.18 | -0.25% | 0.64% |  | 昇兴股份/002752.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.67 | 4.70 | 4.61 | 4.66 | 0.43% | 0.09% | 2.58% | 6,822,800 | 31,766,000 | 85% | 4.66 | 1.35% | 4.62 | 0.09% | 4.62 | 0.46% | 4.54 | 0.33% | 0.23% |  | 南兴股份/002757.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.87 | 13.16 | 12.79 | 12.95 | 1.49% | -0.45% | 3.22% | 7,693,700 | 100,077,000 | 124% | 13.01 | 2.85% | 12.80 | 0.72% | 12.76 | 0.97% | 12.55 | 0.64% | 0.26% |  | 华锋股份/002806.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.38 | 13.60 | 13.08 | 13.20 | -0.38% | -1.06% | 0.30% | 11,168,000 | 148,999,000 | 78% | 13.34 | 1.79% | 13.22 | 0.99% | 13.20 | -0.23% | 13.16 | 0.84% | 0.99% |  | 凯莱英/002821.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 255.01 | 281.12 | 255.01 | 281.12 | 10.00% | 2.78% | 6.42% | 8,537,300 | 2,335,042,000 | 198% | 273.51 | 7.55% | 266.16 | 2.07% | 267.18 | 1.72% | 264.17 | 0.63% | 0.02% |  | 中装建设/002822.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.22 | 5.22 | 5.13 | 5.16 | -0.39% | -0.12% | -2.14% | 11,195,400 | 57,830,000 | 78% | 5.17 | 0.72% | 5.16 | -0.98% | 5.21 | -0.31% | 5.27 | -0.36% | -0.40% |  | 和胜股份/002824.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 59.01 | 62.39 | 57.00 | 61.21 | 0.34% | 2.06% | 14.16% | 7,418,800 | 444,935,000 | 85% | 59.97 | 0.08% | 59.20 | 2.77% | 58.26 | 1.64% | 53.62 | 2.27% | 1.86% |  | 纳尔股份/002825.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.85 | 11.44 | 10.83 | 11.16 | 2.76% | 0.05% | 3.20% | 7,304,600 | 81,473,000 | 144% | 11.15 | 3.59% | 10.96 | 1.26% | 10.97 | 1.12% | 10.81 | 0.85% | 0.28% |  | 视源股份/002841.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 74.72 | 76.19 | 74.13 | 75.09 | 0.09% | 0.10% | -0.31% | 1,479,600 | 110,988,000 | 87% | 75.01 | 0.36% | 75.02 | -1.10% | 76.15 | 0.09% | 75.33 | -0.03% | 0.35% |  | 同兴达/002845.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 19.44 | 20.37 | 19.18 | 19.54 | 3.50% | -0.63% | 6.05% | 7,141,900 | 140,429,000 | 222% | 19.66 | 5.43% | 19.18 | 3.08% | 18.92 | 2.63% | 18.43 | 2.00% | 0.51% |  | 麦格米特/002851.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 26.59 | 27.05 | 25.40 | 25.69 | -4.07% | -1.62% | 2.79% | 7,802,400 | 203,742,000 | 82% | 26.11 | -0.03% | 25.93 | 0.62% | 25.87 | 0.95% | 24.99 | 0.70% | 2.01% |  | 星帅尔/002860.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 14.95 | 16.06 | 14.73 | 16.06 | 10.00% | 2.24% | 16.21% | 52,713,300 | 828,010,000 | 376% | 15.71 | 10.13% | 14.94 | 10.09% | 14.49 | 9.44% | 13.82 | 7.57% | 1.25% |  | 金溢科技/002869.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 15.30 | 15.39 | 15.08 | 15.18 | -1.36% | -0.24% | 1.09% | 2,512,300 | 38,226,000 | 75% | 15.22 | -0.27% | 15.17 | -0.63% | 15.34 | 0.39% | 15.02 | 0.40% | 0.55% |  | 盈趣科技/002925.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 21.34 | 21.49 | 21.10 | 21.29 | 0.00% | 0.00% | 1.45% | 4,751,200 | 101,150,000 | 82% | 21.29 | 0.97% | 21.26 | -0.78% | 21.36 | 0.37% | 20.99 | 0.40% | 0.51% |  | 天奥电子/002935.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 23.05 | 25.25 | 23.00 | 24.51 | 6.75% | 0.32% | 8.20% | 6,896,500 | 168,485,000 | 175% | 24.43 | 8.21% | 23.39 | 4.23% | 23.18 | 2.57% | 22.65 | 1.74% | 0.09% |  | 郑州银行/002936.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 2.70 | 2.70 | 2.68 | 2.69 | 0.00% | 0.07% | -1.39% | 21,027,400 | 56,532,000 | 69% | 2.69 | 0.15% | 2.69 | -0.19% | 2.70 | -0.30% | 2.73 | 0.04% | 0.21% |  | 兴瑞科技/002937.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 17.18 | 19.10 | 17.12 | 18.90 | 8.62% | 2.99% | 12.07% | 7,133,600 | 130,919,000 | 188% | 18.35 | 7.36% | 17.60 | 4.50% | 17.39 | 3.28% | 16.87 | 1.87% | 0.06% |  | 鹏鼎控股/002938.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 28.13 | 29.14 | 28.12 | 28.68 | 1.96% | 0.11% | -0.75% | 11,464,200 | 328,429,000 | 86% | 28.65 | 2.61% | 28.46 | -1.85% | 28.95 | 0.03% | 28.90 | -0.13% | -0.22% |  | 日丰股份/002953.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.88 | 11.64 | 10.63 | 11.64 | 10.02% | 1.68% | 8.75% | 5,321,300 | 60,917,000 | 224% | 11.45 | 8.97% | 11.05 | 4.05% | 10.91 | 2.98% | 10.70 | 2.11% | 0.53% |  | 森麒麟/002984.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 34.80 | 35.25 | 33.84 | 34.31 | -0.26% | -0.40% | 5.51% | 4,567,500 | 157,335,000 | 80% | 34.45 | 1.63% | 33.82 | 1.49% | 33.55 | 0.92% | 32.52 | 0.89% | 0.96% |  | 瑞鹄模具/002997.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 17.47 | 18.18 | 17.42 | 17.69 | 0.51% | -0.63% | 1.98% | 6,817,500 | 121,367,000 | 51% | 17.80 | 1.86% | 17.49 | -1.55% | 18.08 | 0.55% | 17.35 | 0.94% | 1.50% |  | 优彩资源/002998.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.04 | 7.04 | 6.97 | 7.00 | 0.29% | -0.01% | -2.40% | 1,809,300 | 12,667,000 | 57% | 7.00 | 0.92% | 6.99 | -0.63% | 7.05 | -0.30% | 7.17 | -0.29% | -0.42% |  | 天禾股份/002999.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.39 | 7.43 | 7.31 | 7.34 | -0.54% | -0.29% | -3.96% | 7,230,100 | 53,218,000 | 41% | 7.36 | 0.89% | 7.31 | 0.22% | 7.38 | -0.07% | 7.64 | -2.10% | -0.36% |  | 劲仔食品/003000.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.30 | 8.82 | 8.23 | 8.64 | 4.10% | 0.96% | 5.16% | 5,273,700 | 45,132,000 | 164% | 8.56 | 4.01% | 8.37 | 1.48% | 8.32 | 1.35% | 8.22 | 0.86% | 0.05% |  | 壶化股份/003002.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.08 | 12.16 | 11.01 | 11.90 | 7.69% | 2.05% | 6.33% | 9,909,600 | 115,552,000 | 277% | 11.66 | 6.54% | 11.39 | 3.04% | 11.29 | 2.44% | 11.19 | 1.41% | -0.51% |  | 天元股份/003003.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.05 | 9.05 | 8.97 | 9.00 | 0.00% | -0.04% | 0.86% | 1,610,800 | 14,503,000 | 90% | 9.00 | 1.06% | 8.93 | 0.03% | 8.95 | 0.29% | 8.92 | -0.01% | -0.14% |  | 竞业达/003005.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 27.29 | 27.49 | 26.50 | 26.51 | -3.21% | -1.44% | -0.50% | 2,077,500 | 55,879,000 | 131% | 26.90 | -2.24% | 27.17 | 0.08% | 27.01 | 0.35% | 26.64 | 0.49% | 1.02% |  | 百亚股份/003006.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.89 | 12.06 | 11.78 | 11.85 | -0.75% | -0.45% | 0.30% | 4,285,600 | 51,017,000 | 53% | 11.90 | 1.61% | 11.83 | -0.76% | 12.00 | -1.32% | 11.81 | 0.25% | 0.81% |  | 直真科技/003007.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 19.22 | 19.76 | 19.22 | 19.29 | -0.16% | -0.95% | 0.19% | 3,637,500 | 70,839,000 | 76% | 19.48 | 0.81% | 19.37 | -0.38% | 19.42 | 0.33% | 19.25 | 0.27% | -0.13% |  | 开普检测/003008.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 24.34 | 24.48 | 24.05 | 24.39 | 1.16% | 0.39% | 2.95% | 523,300 | 12,714,000 | 115% | 24.30 | 1.43% | 24.06 | 0.96% | 23.99 | 0.67% | 23.69 | 0.36% | 0.05% |  | 中天火箭/003009.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 46.04 | 46.50 | 45.00 | 45.48 | 0.11% | -0.81% | -1.51% | 3,246,800 | 148,869,000 | 76% | 45.85 | 1.85% | 45.21 | 0.04% | 45.67 | -1.45% | 46.18 | 0.13% | -0.47% |  | 若羽臣/003010.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 16.09 | 16.26 | 15.95 | 16.09 | 0.37% | 0.03% | -0.40% | 1,519,200 | 24,437,000 | 59% | 16.09 | 0.49% | 16.04 | -0.19% | 16.10 | -0.15% | 16.16 | -0.63% | -0.72% |  | 海象新材/003011.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 22.81 | 23.90 | 22.15 | 23.50 | 4.44% | 2.23% | 9.48% | 6,208,000 | 142,705,000 | 146% | 22.99 | 3.75% | 22.48 | 0.88% | 22.15 | 1.84% | 21.47 | 1.43% | 0.78% |  | 硅宝科技/300019.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 21.39 | 22.88 | 21.30 | 21.79 | 1.44% | -1.91% | 4.06% | 12,805,500 | 284,469,000 | 95% | 22.22 | 5.13% | 21.49 | 2.57% | 21.38 | 0.65% | 20.94 | 1.26% | 1.55% |  | 中科电气/300035.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 28.50 | 30.19 | 27.90 | 29.70 | 6.00% | 1.71% | 6.33% | 50,958,700 | 1,488,051,000 | 165% | 29.20 | 5.80% | 28.61 | 0.87% | 28.94 | 1.72% | 27.93 | 1.17% | 0.53% |  | *ST赛为/300044.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.28 | 3.43 | 3.26 | 3.39 | 3.67% | 0.71% | 0.24% | 32,785,300 | 110,354,000 | 94% | 3.37 | 3.57% | 3.31 | -0.42% | 3.31 | 0.18% | 3.38 | -2.40% | -0.77% |  | 合康新能/300048.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.98 | 7.11 | 6.74 | 6.84 | -2.01% | -0.94% | 2.86% | 30,499,200 | 210,605,000 | 126% | 6.91 | -0.27% | 6.90 | 0.82% | 6.82 | 1.19% | 6.65 | 0.87% | 0.29% |  | 安诺其/300067.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.48 | 3.49 | 3.45 | 3.48 | 0.58% | 0.43% | 1.07% | 6,715,800 | 23,270,000 | 101% | 3.47 | 1.17% | 3.44 | 0.09% | 3.45 | 0.12% | 3.44 | 0.18% | 0.05% |  | 振芯科技/300101.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 20.47 | 20.75 | 20.35 | 20.39 | -0.83% | -0.71% | 3.04% | 15,467,300 | 317,631,000 | 81% | 20.54 | 2.28% | 20.13 | 0.59% | 20.26 | 1.06% | 19.79 | 0.81% | 0.90% |  | 东方国信/300166.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.55 | 9.79 | 9.41 | 9.42 | -0.53% | -1.63% | 2.50% | 47,718,900 | 456,939,000 | 109% | 9.58 | 1.48% | 9.46 | 1.04% | 9.37 | 1.08% | 9.19 | 0.77% | 0.43% |  | 中海达/300177.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.25 | 8.25 | 8.05 | 8.13 | -0.37% | -0.18% | 2.30% | 18,600,400 | 151,503,000 | 93% | 8.15 | 1.26% | 8.03 | 0.97% | 8.00 | 0.63% | 7.95 | 0.51% | 0.57% |  | 科德教育/300192.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.35 | 6.38 | 6.20 | 6.24 | -1.42% | -0.43% | -6.04% | 11,713,200 | 73,404,000 | 36% | 6.27 | -0.76% | 6.37 | -2.34% | 6.68 | -1.75% | 6.64 | 0.11% | 1.37% |  | 欣旺达/300207.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 34.88 | 35.00 | 34.07 | 34.44 | -1.57% | -0.01% | 8.19% | 50,437,100 | 1,737,266,000 | 104% | 34.44 | 2.54% | 33.36 | 2.40% | 32.68 | 1.72% | 31.83 | 1.26% | 0.96% |  | 富瑞特装/300228.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.63 | 6.75 | 6.58 | 6.68 | 0.60% | 0.19% | 1.83% | 14,179,100 | 94,528,000 | 59% | 6.67 | 1.20% | 6.63 | 0.26% | 6.63 | 0.45% | 6.56 | 0.43% | 0.78% |  | 开能健康/300272.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.92 | 6.07 | 5.88 | 6.05 | 2.37% | 0.88% | 3.28% | 9,105,500 | 54,606,000 | 98% | 6.00 | 1.94% | 5.95 | -0.90% | 5.98 | 0.71% | 5.86 | 0.45% | 0.36% |  | 阳光电源/300274.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 93.10 | 97.02 | 92.70 | 95.41 | 3.31% | 0.31% | 5.17% | 49,036,500 | 4,664,116,000 | 115% | 95.12 | 3.93% | 93.09 | 1.94% | 92.24 | 0.92% | 90.72 | 0.50% | 0.46% |  | 梅安森/300275.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.78 | 13.30 | 12.71 | 13.05 | 2.59% | -0.08% | -0.41% | 3,980,100 | 51,980,000 | 85% | 13.06 | 3.68% | 12.81 | -0.53% | 13.04 | 0.06% | 13.10 | 0.05% | 0.18% |  | *ST华昌/300278.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.08 | 5.20 | 5.03 | 5.13 | 0.59% | 0.41% | 2.56% | 24,176,500 | 123,514,000 | 105% | 5.11 | -0.14% | 5.12 | -1.24% | 5.13 | 1.04% | 5.00 | 0.46% | 0.01% |  | 安科瑞/300286.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 25.45 | 26.61 | 25.10 | 25.90 | 1.81% | -0.28% | 7.14% | 1,859,000 | 48,285,000 | 102% | 25.97 | 3.45% | 25.18 | 2.32% | 24.86 | 1.41% | 24.17 | 0.71% | 0.49% |  | 聚飞光电/300303.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.60 | 4.62 | 4.54 | 4.56 | -1.51% | -0.26% | 2.59% | 39,485,000 | 180,508,000 | 107% | 4.57 | 0.44% | 4.54 | 0.67% | 4.50 | 0.65% | 4.45 | 0.52% | 0.29% |  | 中际旭创/300308.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 31.00 | 31.26 | 30.32 | 30.50 | -1.36% | -0.77% | -4.09% | 16,147,300 | 496,337,000 | 150% | 30.74 | 0.25% | 30.79 | -1.12% | 31.34 | -1.08% | 31.80 | -0.95% | -0.25% |  | 中颖电子/300327.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 48.97 | 49.25 | 48.22 | 48.43 | 0.52% | -0.71% | -2.80% | 7,183,700 | 350,398,000 | 105% | 48.78 | 2.40% | 48.33 | -0.32% | 48.81 | -0.47% | 49.83 | -0.82% | -0.94% |  | 海伦钢琴/300329.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.02 | 7.11 | 7.02 | 7.05 | 0.00% | -0.04% | -0.59% | 5,764,400 | 40,654,000 | 52% | 7.05 | 0.09% | 7.08 | -0.44% | 7.13 | 0.01% | 7.09 | 0.23% | 0.39% |  | 联创股份/300343.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 15.44 | 16.18 | 15.19 | 16.05 | 5.66% | 2.13% | 2.43% | 117,762,700 | 1,850,737,000 | 101% | 15.72 | 5.48% | 15.38 | 0.66% | 15.61 | -0.40% | 15.67 | 1.11% | 1.92% |  | 楚天科技/300358.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 18.93 | 19.37 | 18.74 | 18.83 | -0.21% | -1.07% | 4.53% | 5,585,700 | 106,318,000 | 93% | 19.03 | 1.66% | 18.82 | -0.04% | 18.69 | 1.44% | 18.01 | 1.04% | 0.46% |  | 博腾股份/300363.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 69.33 | 77.39 | 69.33 | 76.62 | 10.80% | 3.24% | 3.81% | 17,956,800 | 1,332,696,000 | 199% | 74.22 | 7.42% | 72.02 | 1.25% | 72.84 | 0.55% | 73.81 | -0.49% | 0.39% |  | 光环新网/300383.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.64 | 10.73 | 10.50 | 10.66 | 0.85% | 0.57% | 2.67% | 26,131,400 | 277,003,000 | 84% | 10.60 | 0.63% | 10.69 | 0.43% | 10.58 | 0.53% | 10.38 | 0.49% | 0.45% |  | 三联虹普/300384.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 18.14 | 19.07 | 18.06 | 18.64 | 2.93% | 0.56% | 2.43% | 5,609,800 | 103,991,000 | 89% | 18.54 | 3.33% | 18.23 | 1.05% | 18.26 | 0.50% | 18.20 | 0.92% | 0.70% |  | 道氏技术/300409.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 26.46 | 27.25 | 25.85 | 26.96 | 3.14% | 1.28% | 5.35% | 26,003,400 | 692,187,000 | 112% | 26.62 | 4.12% | 25.99 | 1.34% | 26.10 | 0.42% | 25.59 | 1.25% | 1.26% |  | 伊之密/300415.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 20.28 | 20.84 | 19.78 | 20.00 | -2.87% | -0.70% | 6.33% | 25,719,700 | 517,997,000 | 83% | 20.14 | 1.17% | 19.54 | 3.18% | 19.12 | 1.15% | 18.81 | 1.78% | 2.46% |  | 美康生物/300439.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.94 | 12.25 | 11.94 | 12.17 | 1.33% | 0.26% | 3.05% | 7,128,600 | 86,531,000 | 111% | 12.14 | 1.86% | 12.03 | 0.55% | 11.99 | 0.77% | 11.81 | 0.46% | 0.05% |  | 双杰电气/300444.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.62 | 5.70 | 5.53 | 5.55 | 0.73% | -0.68% | 2.02% | 18,392,200 | 102,778,000 | 100% | 5.59 | 2.31% | 5.50 | 1.03% | 5.48 | 0.88% | 5.44 | 0.54% | 0.55% |  | 创业慧康/300451.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.36 | 7.65 | 7.25 | 7.52 | 3.58% | 1.02% | 4.29% | 40,945,200 | 304,791,000 | 209% | 7.44 | 3.98% | 7.32 | 1.53% | 7.30 | 1.28% | 7.21 | 0.87% | 0.02% |  | 新元科技/300472.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.64 | 10.94 | 10.54 | 10.74 | 1.99% | -0.27% | 4.64% | 15,867,200 | 170,873,000 | 94% | 10.77 | 4.04% | 10.54 | 0.27% | 10.54 | 0.69% | 10.26 | 0.97% | 0.98% |  | 赛升药业/300485.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.16 | 12.32 | 12.10 | 12.24 | 0.91% | -0.01% | 1.37% | 6,861,600 | 83,991,000 | 92% | 12.24 | 1.73% | 12.18 | 0.17% | 12.19 | 0.40% | 12.07 | 0.27% | 0.24% |  | 雪榕生物/300511.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.60 | 6.67 | 6.53 | 6.66 | 1.06% | 0.65% | 2.04% | 8,107,100 | 53,646,000 | 81% | 6.62 | 1.16% | 6.58 | 0.28% | 6.57 | 0.38% | 6.53 | 0.32% | 0.21% |  | 横河精密/300539.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.60 | 7.68 | 7.52 | 7.60 | 0.40% | -0.04% | 1.20% | 1,362,500 | 10,359,000 | 95% | 7.60 | 0.89% | 7.55 | -0.01% | 7.55 | 0.32% | 7.51 | 0.17% | 0.05% |  | 先进数通/300541.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.20 | 13.44 | 12.83 | 12.85 | 0.63% | -1.95% | 1.21% | 22,602,600 | 296,238,000 | 124% | 13.11 | 3.72% | 12.84 | -0.20% | 12.89 | 0.95% | 12.70 | 0.62% | 0.49% |  | 新晨科技/300542.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.38 | 11.49 | 11.23 | 11.41 | 0.97% | 0.39% | 0.93% | 5,326,300 | 60,538,000 | 92% | 11.37 | 1.86% | 11.27 | -0.87% | 11.37 | 0.19% | 11.31 | 0.24% | 0.55% |  | 雄帝科技/300546.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 28.09 | 28.57 | 26.60 | 26.66 | -3.23% | -3.61% | 2.14% | 13,112,700 | 362,683,000 | 98% | 27.66 | -0.75% | 27.54 | 0.29% | 27.24 | 1.45% | 26.10 | 1.05% | 0.85% |  | 万集科技/300552.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 29.30 | 30.85 | 28.72 | 30.79 | 2.63% | 3.56% | 17.82% | 18,811,000 | 559,274,000 | 183% | 29.73 | 3.94% | 28.46 | 4.92% | 27.65 | 4.66% | 26.13 | 3.80% | 1.98% |  | 乐心医疗/300562.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.58 | 9.63 | 9.51 | 9.61 | 0.63% | 0.44% | 1.53% | 3,031,600 | 29,006,000 | 94% | 9.57 | 0.62% | 9.54 | -0.13% | 9.56 | 0.24% | 9.47 | 0.23% | 0.19% |  | 开润股份/300577.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 15.15 | 15.40 | 15.05 | 15.36 | 1.39% | 0.77% | -3.90% | 2,691,800 | 41,028,000 | 89% | 15.24 | 1.12% | 15.27 | -1.34% | 15.58 | -0.91% | 15.98 | -0.52% | 0.14% |  | 欧普康视/300595.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 55.80 | 56.72 | 50.43 | 53.34 | -4.94% | -0.08% | 3.57% | 31,756,600 | 1,695,278,000 | 165% | 53.38 | -3.75% | 54.18 | -0.47% | 54.06 | 0.25% | 51.50 | 1.85% | 1.61% |  | 国瑞科技/300600.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.49 | 9.72 | 9.32 | 9.39 | -1.47% | -1.15% | -6.47% | 8,796,300 | 83,557,000 | 50% | 9.50 | 0.37% | 9.45 | 0.63% | 9.45 | -3.89% | 10.04 | 0.00% | 0.33% |  | 长川科技/300604.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 43.39 | 44.27 | 42.68 | 42.96 | -1.81% | -0.65% | -1.60% | 7,101,300 | 307,076,000 | 117% | 43.24 | -0.64% | 43.58 | -0.93% | 43.92 | -0.40% | 43.66 | -0.19% | 0.22% |  | 安靠智电/300617.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 47.50 | 48.39 | 46.23 | 46.65 | -1.00% | -0.69% | 8.03% | 4,396,900 | 206,542,000 | 112% | 46.97 | 1.37% | 45.82 | 2.39% | 44.79 | 2.14% | 43.18 | 1.40% | 0.82% |  | 光库科技/300620.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 32.94 | 33.87 | 32.41 | 33.14 | 0.64% | -0.07% | 6.58% | 3,930,800 | 130,358,000 | 126% | 33.16 | 1.98% | 32.37 | 1.45% | 32.05 | 1.57% | 31.09 | 1.39% | 1.00% |  | 普利制药/300630.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 31.65 | 34.81 | 31.65 | 33.25 | 4.99% | -0.17% | 11.61% | 11,484,900 | 382,536,000 | 190% | 33.31 | 7.12% | 31.73 | 4.24% | 31.09 | 3.70% | 29.79 | 2.98% | 0.90% |  | 开立医疗/300633.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 28.93 | 31.16 | 28.80 | 30.72 | 6.74% | 1.20% | 6.37% | 6,692,100 | 203,148,000 | 180% | 30.36 | 6.01% | 29.80 | 2.35% | 29.65 | 1.72% | 28.88 | 1.65% | 1.07% |  | 晶瑞电材/300655.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 17.22 | 18.04 | 17.13 | 17.77 | 3.19% | 0.53% | 2.91% | 21,213,200 | 374,990,000 | 133% | 17.68 | 4.38% | 17.21 | 1.53% | 17.22 | 0.64% | 17.27 | 0.74% | 0.68% |  | 圣邦股份/300661.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 171.33 | 176.25 | 167.85 | 172.88 | 2.92% | 0.38% | 2.90% | 3,909,800 | 673,359,000 | 76% | 172.22 | 2.91% | 168.14 | 0.43% | 169.67 | 0.45% | 168.01 | -0.83% | -1.15% |  | 必创科技/300667.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 16.28 | 16.87 | 16.09 | 16.61 | 2.66% | 0.56% | 4.31% | 3,674,400 | 60,692,000 | 197% | 16.52 | 3.59% | 16.20 | 1.82% | 16.14 | 1.52% | 15.92 | 1.06% | 0.25% |  | 杰恩设计/300668.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 18.39 | 18.39 | 17.86 | 17.93 | -2.50% | -0.43% | -0.99% | 1,038,400 | 18,698,000 | 126% | 18.01 | -1.49% | 18.10 | -0.46% | 18.21 | 0.02% | 18.11 | -0.26% | -0.08% |  | 佩蒂股份/300673.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 17.58 | 18.04 | 17.30 | 18.01 | 2.45% | 1.02% | 4.07% | 2,515,500 | 44,850,000 | 118% | 17.83 | 1.90% | 17.64 | 0.92% | 17.48 | 0.95% | 17.31 | 0.61% | 0.53% |  | 创业黑马/300688.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 20.56 | 22.00 | 20.12 | 21.44 | 3.83% | 0.80% | 6.06% | 27,804,500 | 591,399,000 | 131% | 21.27 | 5.48% | 20.67 | 1.68% | 20.47 | 1.62% | 20.22 | 0.96% | 0.94% |  | 创源股份/300703.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.20 | 9.45 | 9.12 | 9.37 | 2.07% | 0.98% | 2.67% | 4,725,800 | 43,852,000 | 130% | 9.28 | 1.74% | 9.17 | 0.75% | 9.17 | 0.38% | 9.13 | 0.46% | 0.37% |  | 精研科技/300709.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 30.70 | 31.43 | 30.34 | 30.69 | 0.89% | -0.26% | -3.79% | 3,401,600 | 104,664,000 | 94% | 30.77 | 1.53% | 30.68 | -1.07% | 31.24 | -0.94% | 31.90 | -1.07% | -0.54% |  | 凯伦股份/300715.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.13 | 13.29 | 13.03 | 13.06 | -0.53% | -0.48% | 1.12% | 2,842,200 | 37,299,000 | 59% | 13.12 | 0.51% | 13.05 | -0.77% | 13.29 | 0.68% | 12.92 | -0.42% | 0.34% |  | 新余国科/300722.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 31.50 | 33.00 | 31.11 | 32.20 | 4.11% | 0.48% | 6.90% | 9,104,300 | 291,748,000 | 221% | 32.05 | 5.97% | 30.90 | 3.75% | 30.60 | 2.83% | 30.12 | 1.88% | 0.29% |  | 药石科技/300725.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 91.07 | 96.00 | 90.50 | 95.71 | 5.18% | 1.37% | 4.13% | 5,163,500 | 487,534,000 | 167% | 94.42 | 4.73% | 92.88 | 0.91% | 93.18 | 0.73% | 91.91 | 0.81% | 0.66% |  | 设研院/300732.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.39 | 10.41 | 10.26 | 10.32 | -0.19% | -0.03% | -0.19% | 5,222,300 | 53,909,000 | 76% | 10.32 | 0.58% | 10.32 | -1.00% | 10.41 | 0.07% | 10.34 | -0.08% | -0.43% |  | 科顺股份/300737.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.82 | 12.05 | 11.67 | 11.88 | -0.17% | 0.28% | 3.94% | 17,748,200 | 210,259,000 | 72% | 11.85 | -0.06% | 11.80 | -1.41% | 12.04 | 1.42% | 11.43 | 0.74% | 1.21% |  | 华宝股份/300741.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 25.68 | 25.95 | 25.52 | 25.78 | 0.59% | 0.08% | -0.82% | 2,572,100 | 66,258,000 | 58% | 25.76 | 1.27% | 25.53 | -0.22% | 25.81 | -0.70% | 25.99 | 0.13% | 0.11% |  | 汉嘉设计/300746.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.20 | 11.34 | 11.15 | 11.25 | 0.27% | -0.04% | 1.47% | 2,623,600 | 29,529,000 | 87% | 11.26 | 1.60% | 11.14 | 0.05% | 11.16 | 0.40% | 11.09 | -0.08% | -0.60% |  | 金力永磁/300748.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 35.00 | 36.00 | 34.70 | 35.72 | 2.50% | 0.59% | 4.34% | 13,901,300 | 493,628,000 | 107% | 35.51 | 3.26% | 34.71 | 1.37% | 34.67 | 0.89% | 34.23 | 0.93% | 0.82% |  | 顶固集创/300749.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.27 | 7.33 | 7.18 | 7.26 | 0.55% | -0.11% | 0.86% | 2,292,000 | 16,658,000 | 83% | 7.27 | 0.90% | 7.24 | -1.04% | 7.30 | 0.36% | 7.20 | 0.21% | 0.20% |  | 宁德时代/300750.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 548.00 | 563.50 | 529.79 | 563.50 | 4.94% | 2.67% | 16.13% | 19,301,300 | 10,593,590,000 | 100% | 548.85 | 4.81% | 530.44 | 3.08% | 519.97 | 3.32% | 485.22 | 2.07% | 1.15% |  | 大叶股份/300879.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 26.21 | 26.53 | 25.63 | 26.00 | -0.57% | -0.35% | -0.27% | 3,370,100 | 87,932,000 | 50% | 26.09 | 0.21% | 26.02 | -0.18% | 26.77 | -0.13% | 26.07 | 0.57% | 1.34% |  | 迦南智能/300880.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 14.86 | 15.14 | 14.80 | 14.90 | 0.27% | -0.21% | -0.02% | 1,622,100 | 24,221,000 | 87% | 14.93 | 1.32% | 14.80 | 0.38% | 14.87 | -0.09% | 14.90 | 0.30% | 0.28% |  | 盛德鑫泰/300881.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 24.22 | 24.42 | 23.86 | 24.07 | -0.62% | 0.04% | -1.40% | 1,995,900 | 48,024,000 | 90% | 24.06 | -0.75% | 24.16 | -1.12% | 24.36 | 0.02% | 24.41 | -0.40% | -0.02% |  | 万胜智能/300882.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 14.33 | 14.66 | 14.31 | 14.42 | 0.77% | -0.37% | 1.71% | 1,830,100 | 26,487,000 | 98% | 14.47 | 1.83% | 14.35 | 0.36% | 14.36 | 0.62% | 14.18 | 0.16% | -0.05% |  | 龙利得/300883.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.80 | 6.95 | 6.78 | 6.85 | 1.48% | -0.31% | 1.12% | 6,360,700 | 43,705,000 | 104% | 6.87 | 2.29% | 6.79 | 0.25% | 6.81 | 0.18% | 6.77 | 0.28% | 0.18% |  | 海昌新材/300885.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.29 | 12.07 | 11.29 | 11.84 | 4.96% | 1.04% | 4.65% | 7,999,000 | 93,735,000 | 130% | 11.72 | 4.00% | 11.51 | 1.52% | 11.49 | 1.36% | 11.31 | 0.90% | 0.94% |  | 华业香料/300886.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 29.80 | 30.09 | 29.31 | 29.45 | -1.01% | -0.27% | -2.32% | 535,400 | 15,810,000 | 54% | 29.53 | -0.17% | 29.36 | -0.21% | 29.56 | -0.16% | 30.15 | -0.27% | -0.19% |  | 谱尼测试/300887.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 41.11 | 42.30 | 41.00 | 41.85 | 1.78% | 0.31% | 5.70% | 1,904,100 | 79,439,000 | 78% | 41.72 | 2.37% | 41.23 | -0.50% | 41.18 | 1.09% | 39.59 | 0.87% | 0.59% |  | 稳健医疗/300888.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 62.28 | 63.39 | 62.11 | 62.59 | 0.18% | -0.07% | -1.80% | 893,300 | 55,949,000 | 81% | 62.63 | 0.70% | 62.50 | -0.42% | 63.14 | -0.43% | 63.74 | -0.19% | 0.30% |  | 爱克股份/300889.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 14.30 | 14.45 | 14.21 | 14.39 | 0.56% | 0.30% | 2.84% | 1,553,700 | 22,291,000 | 126% | 14.35 | 1.45% | 14.20 | 0.55% | 14.15 | 0.71% | 13.99 | 0.50% | 0.15% |  | 翔丰华/300890.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 59.64 | 62.49 | 57.75 | 61.00 | 4.85% | 1.51% | 12.20% | 9,411,000 | 565,520,000 | 164% | 60.09 | 5.74% | 58.15 | 3.43% | 57.10 | 3.30% | 54.37 | 2.66% | 1.48% |  | 惠云钛业/300891.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.30 | 12.94 | 12.14 | 12.92 | 4.53% | 2.17% | 3.07% | 16,979,700 | 214,728,000 | 142% | 12.65 | 3.39% | 12.44 | -3.54% | 12.80 | 0.33% | 12.54 | 0.61% | 1.23% |  | 品渥食品/300892.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 26.70 | 27.30 | 26.60 | 27.22 | 2.14% | 0.63% | 1.60% | 1,475,500 | 39,913,000 | 125% | 27.05 | 1.98% | 26.82 | 0.01% | 26.96 | 0.28% | 26.79 | 0.28% | -0.19% |  | 铜牛信息/300895.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 29.37 | 29.90 | 29.08 | 29.38 | 0.62% | -0.48% | 0.76% | 3,518,500 | 103,875,000 | 100% | 29.52 | 0.95% | 29.52 | -0.08% | 29.50 | 0.36% | 29.16 | 0.28% | 0.22% |  | 爱美客/300896.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 561.77 | 572.00 | 555.55 | 564.00 | 0.65% | -0.09% | 3.41% | 1,282,900 | 724,180,000 | 77% | 564.49 | 2.01% | 556.60 | -0.40% | 561.69 | 0.83% | 545.42 | 0.61% | 0.38% |  | 山科智能/300897.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 28.42 | 28.90 | 28.33 | 28.85 | 1.91% | 0.61% | 2.38% | 423,000 | 12,130,000 | 139% | 28.68 | 1.77% | 28.39 | 0.72% | 28.32 | 0.68% | 28.18 | 0.36% | -0.20% |  | 德固特/300950.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 16.20 | 16.52 | 16.19 | 16.49 | 1.85% | 0.40% | 2.26% | 1,416,200 | 23,259,000 | 98% | 16.42 | 2.24% | 16.09 | -0.14% | 16.20 | 0.54% | 16.13 | 0.28% | 0.05% |  | 恒辉安防/300952.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 17.16 | 17.35 | 17.13 | 17.35 | 1.82% | 0.64% | 0.64% | 1,025,300 | 17,676,000 | 67% | 17.24 | 1.63% | 17.13 | -0.29% | 17.24 | 0.39% | 17.24 | 0.12% | 0.19% |  | 震裕科技/300953.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 154.21 | 158.49 | 152.00 | 156.89 | 1.49% | 0.94% | 8.96% | 1,386,000 | 215,424,000 | 80% | 155.43 | -0.62% | 155.38 | 1.39% | 152.65 | 1.23% | 143.99 | 2.29% | 1.80% |  | 嘉亨家化/300955.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 23.67 | 24.39 | 23.57 | 24.00 | 1.44% | -0.17% | 1.45% | 679,500 | 16,335,000 | 72% | 24.04 | 1.99% | 23.73 | -0.57% | 24.07 | 0.78% | 23.66 | 0.28% | 0.26% |  | 英力股份/300956.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 18.20 | 18.23 | 17.90 | 17.97 | -0.83% | -0.54% | -1.15% | 1,160,800 | 20,972,000 | 59% | 18.07 | 0.19% | 18.12 | -1.08% | 18.35 | -0.27% | 18.18 | 0.23% | 0.61% |  | 贝泰妮/300957.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 212.01 | 219.96 | 210.37 | 217.10 | 2.40% | 0.20% | 4.67% | 1,551,000 | 336,062,000 | 96% | 216.67 | 3.13% | 211.95 | 1.13% | 211.91 | 0.40% | 207.41 | 1.07% | 0.85% |  | 建工修复/300958.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 19.85 | 20.30 | 19.76 | 20.07 | 1.47% | -0.09% | 0.07% | 1,446,200 | 29,053,000 | 105% | 20.09 | 2.34% | 19.85 | -0.10% | 19.97 | 0.14% | 20.06 | -0.02% | -0.61% |  | 通业科技/300960.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 18.45 | 18.93 | 18.45 | 18.84 | 2.11% | 0.45% | 2.18% | 883,300 | 16,567,000 | 115% | 18.76 | 2.22% | 18.67 | -0.06% | 18.73 | 0.54% | 18.44 | 0.28% | -0.19% |  | 深水海纳/300961.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.20 | 13.26 | 13.05 | 13.20 | -1.05% | 0.43% | 1.14% | 4,774,700 | 62,760,000 | 120% | 13.14 | -1.15% | 13.32 | 0.15% | 13.23 | 0.40% | 13.05 | 0.28% | 0.21% |  | 南方航空/600029.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.73 | 6.90 | 6.65 | 6.85 | 1.48% | 1.12% | 5.50% | 41,567,200 | 281,587,000 | 91% | 6.77 | 0.89% | 6.74 | 0.42% | 6.72 | 1.01% | 6.49 | 0.51% | 0.12% |  | 东湖高新/600133.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.95 | 5.96 | 5.85 | 5.91 | -0.51% | 0.25% | 0.02% | 11,589,800 | 68,322,000 | 72% | 5.90 | 0.34% | 5.88 | -0.47% | 5.91 | 0.25% | 5.91 | -0.32% | -0.34% |  | 三房巷/600370.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.38 | 3.41 | 3.33 | 3.34 | -1.47% | -0.65% | -6.55% | 19,537,900 | 65,691,000 | 56% | 3.36 | -0.09% | 3.38 | -1.23% | 3.44 | -1.26% | 3.57 | -1.19% | -0.19% |  | 金证股份/600446.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.38 | 10.44 | 10.28 | 10.29 | -0.19% | -0.74% | -4.18% | 12,717,300 | 131,837,000 | 46% | 10.37 | 1.10% | 10.27 | -0.11% | 10.32 | -0.36% | 10.74 | 0.11% | 0.77% |  | ST九有/600462.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 2.24 | 2.36 | 2.21 | 2.36 | 4.89% | 2.74% | 8.46% | 7,091,200 | 16,291,000 | 150% | 2.30 | 4.41% | 2.24 | 1.86% | 2.21 | 1.24% | 2.18 | 1.40% | 0.46% |  | 凌云股份/600480.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.23 | 9.30 | 9.00 | 9.18 | 0.11% | 0.15% | 1.65% | 14,620,800 | 134,007,000 | 114% | 9.17 | 1.41% | 9.11 | 0.83% | 9.09 | 0.29% | 9.03 | 0.40% | 0.30% |  | 烽火通信/600498.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 14.26 | 14.43 | 14.21 | 14.29 | 0.49% | -0.29% | -0.40% | 5,747,800 | 82,379,000 | 88% | 14.33 | 1.30% | 14.21 | 0.11% | 14.26 | -0.06% | 14.35 | 0.10% | 0.12% |  | 迪马股份/600565.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 2.28 | 2.29 | 2.26 | 2.27 | -0.44% | 0.04% | -0.26% | 24,817,900 | 56,307,000 | 80% | 2.27 | -0.26% | 2.27 | -0.53% | 2.28 | 0.22% | 2.28 | 0.00% | -0.17% |  | 百花医药/600721.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.16 | 7.26 | 7.14 | 7.18 | 0.00% | -0.25% | -1.05% | 2,323,100 | 16,722,000 | 67% | 7.20 | 0.91% | 7.17 | -1.67% | 7.26 | 0.26% | 7.26 | -0.43% | -0.79% |  | 爱旭股份/600732.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 32.55 | 35.69 | 32.30 | 34.88 | 7.16% | 2.12% | 10.93% | 39,909,300 | 1,363,118,000 | 126% | 34.16 | 6.46% | 33.01 | 2.98% | 32.73 | 1.29% | 31.44 | 2.01% | 1.95% |  | 锦江酒店/600754.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 55.48 | 57.80 | 54.21 | 56.35 | 1.51% | 1.31% | 6.27% | 5,330,700 | 296,500,000 | 103% | 55.62 | -0.20% | 55.73 | 0.30% | 55.15 | 1.22% | 53.03 | 0.78% | 0.18% |  | 西藏城投/600773.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 19.85 | 20.27 | 19.54 | 20.09 | 0.45% | 0.72% | 5.90% | 27,974,200 | 558,008,000 | 76% | 19.95 | 1.62% | 19.76 | 0.15% | 19.72 | 1.54% | 18.97 | 0.90% | 1.19% |  | 神马股份/600810.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.97 | 9.15 | 8.93 | 9.11 | 1.79% | 0.44% | -1.47% | 9,974,900 | 90,475,000 | 88% | 9.07 | 2.35% | 8.95 | -0.27% | 9.05 | -0.41% | 9.25 | -0.28% | -0.08% |  | 航发动力/600893.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 44.30 | 45.96 | 43.77 | 45.11 | 4.93% | 0.39% | 8.17% | 97,526,300 | 4,382,261,000 | 237% | 44.93 | 7.54% | 43.07 | 5.10% | 42.46 | 3.68% | 41.70 | 2.21% | 0.27% |  | 无锡银行/600908.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.55 | 5.56 | 5.50 | 5.52 | -0.54% | -0.02% | -1.45% | 17,843,600 | 98,523,000 | 68% | 5.52 | -0.05% | 5.53 | -0.31% | 5.55 | -0.41% | 5.60 | -0.09% | 0.10% |  | 爱柯迪/600933.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 17.79 | 19.27 | 17.55 | 18.70 | 6.74% | 1.06% | 11.85% | 19,352,200 | 358,078,000 | 205% | 18.50 | 8.77% | 17.67 | 6.82% | 17.32 | 4.76% | 16.72 | 3.34% | 1.28% |  | 建设机械/600984.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.85 | 5.91 | 5.82 | 5.88 | -0.34% | 0.39% | -0.49% | 10,667,200 | 62,477,000 | 60% | 5.86 | 0.71% | 5.84 | -0.36% | 5.94 | -0.05% | 5.91 | 0.15% | 0.27% |  | 工业富联/601138.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.70 | 9.76 | 9.68 | 9.75 | 0.83% | 0.21% | 1.86% | 24,394,900 | 237,368,000 | 72% | 9.73 | 1.19% | 9.65 | -0.06% | 9.67 | 0.20% | 9.57 | 0.20% | 0.19% |  | 长沙银行/601577.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.86 | 7.87 | 7.75 | 7.81 | -0.13% | 0.00% | -1.35% | 11,391,700 | 88,965,000 | 90% | 7.81 | 0.01% | 7.80 | -0.14% | 7.83 | -0.52% | 7.92 | -0.14% | 0.23% |  | 华峰铝业/601702.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.30 | 14.51 | 13.00 | 14.17 | 7.35% | 2.00% | 14.42% | 33,467,500 | 464,926,000 | 151% | 13.89 | 5.71% | 13.31 | 4.52% | 12.92 | 3.53% | 12.38 | 2.85% | 2.00% |  | 紫金银行/601860.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 2.88 | 2.89 | 2.86 | 2.87 | -0.35% | -0.03% | -1.17% | 20,332,700 | 58,374,000 | 43% | 2.87 | 0.14% | 2.87 | -0.21% | 2.87 | -0.14% | 2.90 | -0.31% | -0.03% |  | 永辉超市/601933.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.05 | 4.07 | 4.02 | 4.06 | 0.25% | 0.30% | -1.60% | 45,283,600 | 183,328,000 | 66% | 4.05 | 0.42% | 4.05 | -0.52% | 4.09 | -0.44% | 4.13 | -0.65% | -0.45% |  | 中国重工/601989.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.72 | 3.77 | 3.71 | 3.73 | 0.00% | -0.29% | 0.73% | 71,297,700 | 266,709,000 | 84% | 3.74 | 0.81% | 3.73 | 0.16% | 3.73 | 0.13% | 3.70 | 0.30% | 0.17% |  | 丰林集团/601996.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 2.99 | 3.00 | 2.95 | 2.98 | 0.34% | 0.30% | 1.22% | 7,866,100 | 23,374,000 | 70% | 2.97 | 0.71% | 2.96 | -0.34% | 2.97 | 0.30% | 2.94 | 0.14% | -0.04% |  | 乐惠国际/603076.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 36.92 | 36.92 | 34.96 | 35.80 | 1.04% | 0.45% | 3.67% | 965,000 | 34,392,000 | 76% | 35.64 | 1.42% | 35.16 | 1.06% | 34.93 | 0.65% | 34.53 | 0.68% | 0.23% |  | 先达股份/603086.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.56 | 9.57 | 9.35 | 9.40 | -1.67% | -0.30% | -6.01% | 6,415,300 | 60,481,000 | 67% | 9.43 | 0.16% | 9.46 | -1.24% | 9.62 | -0.90% | 10.00 | -0.59% | -0.60% |  | 南华期货/603093.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.71 | 10.85 | 10.67 | 10.69 | -0.65% | -0.35% | -1.64% | 3,579,300 | 38,400,000 | 47% | 10.73 | 0.68% | 10.62 | 0.41% | 10.61 | -0.13% | 10.87 | 0.19% | 0.61% |  | 华翔股份/603112.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 14.84 | 15.99 | 14.60 | 15.75 | 8.25% | 0.56% | 6.98% | 15,015,600 | 235,172,000 | 409% | 15.66 | 8.49% | 15.18 | 7.46% | 14.96 | 6.25% | 14.72 | 4.04% | -0.07% |  | 爱婴室/603214.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 17.23 | 17.35 | 17.10 | 17.26 | 0.23% | 0.25% | 1.50% | 2,049,800 | 35,292,000 | 91% | 17.22 | 0.26% | 17.20 | -0.34% | 17.24 | 0.11% | 17.01 | 0.35% | 0.10% |  | 移远通信/603236.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 178.44 | 179.70 | 175.00 | 176.00 | 0.61% | -0.74% | -1.20% | 1,386,700 | 245,889,000 | 138% | 177.32 | 0.96% | 176.08 | 0.25% | 176.66 | -0.04% | 178.14 | 0.06% | 0.24% |  | 诺邦股份/603238.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.28 | 10.35 | 10.16 | 10.30 | 0.78% | 0.34% | 1.58% | 724,500 | 7,437,000 | 55% | 10.27 | 0.95% | 10.22 | -0.21% | 10.25 | 0.49% | 10.14 | -0.29% | -0.08% |  | 药明康德/603259.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 95.10 | 102.83 | 95.06 | 102.67 | 8.69% | 2.72% | 7.30% | 53,899,700 | 5,387,129,000 | 165% | 99.95 | 6.85% | 97.04 | 1.89% | 97.26 | 1.65% | 95.68 | 0.29% | -0.14% |  | 永新光学/603297.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 117.44 | 123.67 | 114.30 | 120.81 | 4.78% | 0.33% | 15.01% | 2,716,600 | 327,117,000 | 120% | 120.41 | 6.59% | 112.71 | 3.66% | 109.97 | 3.31% | 105.04 | 2.40% | 1.04% |  | 华铁应急/603300.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.38 | 7.39 | 7.24 | 7.27 | -0.82% | -0.44% | -3.75% | 8,540,300 | 62,360,000 | 60% | 7.30 | 0.08% | 7.30 | -0.44% | 7.36 | -1.01% | 7.55 | -0.97% | -0.69% |  | 上海天洋/603330.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.55 | 11.27 | 10.53 | 11.09 | 5.32% | 1.72% | 2.40% | 15,069,300 | 164,278,000 | 93% | 10.90 | 5.53% | 10.60 | 1.76% | 10.63 | 0.23% | 10.83 | 0.64% | 1.05% |  | 百达精工/603331.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.50 | 12.50 | 12.30 | 12.41 | -0.72% | -0.15% | 2.22% | 1,027,600 | 12,772,000 | 87% | 12.43 | -0.15% | 12.40 | 0.05% | 12.38 | 0.47% | 12.14 | 0.44% | 0.20% |  | 安井食品/603345.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 150.55 | 153.58 | 149.18 | 150.45 | 0.05% | -0.62% | 2.61% | 1,485,800 | 224,944,000 | 72% | 151.40 | 1.76% | 149.35 | 0.46% | 149.67 | 0.32% | 146.63 | 0.93% | 0.84% |  | 莱克电气/603355.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 24.40 | 25.55 | 24.40 | 24.92 | 2.13% | -0.34% | 3.78% | 2,490,800 | 62,282,000 | 124% | 25.01 | 3.72% | 24.56 | 1.22% | 24.50 | 1.07% | 24.01 | 1.09% | 0.48% |  | 骏亚科技/603386.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 15.20 | 15.59 | 15.20 | 15.51 | 1.37% | 0.28% | 2.44% | 2,053,900 | 31,765,000 | 104% | 15.47 | 2.94% | 15.05 | 0.61% | 15.10 | 0.38% | 15.14 | 0.18% | -0.06% |  | 九洲药业/603456.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 47.20 | 50.30 | 46.00 | 50.30 | 6.61% | 2.06% | 5.23% | 7,253,600 | 357,500,000 | 107% | 49.29 | 4.94% | 48.22 | 0.23% | 48.49 | 0.36% | 47.80 | 0.46% | 0.45% |  | 司太立/603520.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 28.40 | 29.75 | 28.18 | 29.14 | 2.97% | 1.44% | -3.51% | 8,892,600 | 255,438,000 | 108% | 28.73 | 1.28% | 28.85 | -3.26% | 30.01 | -0.89% | 30.20 | -0.65% | -0.39% |  | 中谷物流/603565.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 15.96 | 16.12 | 15.70 | 15.79 | -1.07% | -0.47% | -3.48% | 7,195,100 | 114,149,000 | 96% | 15.87 | 0.62% | 15.92 | -1.34% | 16.12 | -0.64% | 16.36 | -0.70% | -0.95% |  | 捷昌驱动/603583.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 35.14 | 35.87 | 35.09 | 35.87 | 1.87% | 1.02% | 2.34% | 2,566,300 | 91,125,000 | 83% | 35.51 | 1.58% | 35.25 | -1.55% | 35.92 | 0.09% | 35.05 | 0.51% | 0.89% |  | 珀莱雅/603605.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 158.00 | 158.30 | 153.50 | 156.77 | -0.27% | 0.29% | -0.64% | 1,642,400 | 256,737,000 | 77% | 156.32 | 0.47% | 154.89 | -0.13% | 155.90 | -0.55% | 157.78 | -0.13% | 0.17% |  | 拉芳家化/603630.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 14.03 | 14.16 | 13.98 | 14.12 | 0.71% | 0.20% | 0.41% | 1,776,100 | 25,029,000 | 79% | 14.09 | 1.32% | 14.00 | 0.04% | 14.08 | -0.26% | 14.06 | 0.10% | -0.72% |  | 泰禾智能/603656.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.74 | 12.20 | 11.66 | 11.95 | 2.84% | 0.57% | 4.42% | 2,173,600 | 25,826,000 | 218% | 11.88 | 3.30% | 11.63 | 1.64% | 11.55 | 1.60% | 11.44 | 1.09% | 0.17% |  | 亿嘉和/603666.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 55.88 | 57.80 | 54.80 | 57.12 | 2.53% | 0.63% | 3.98% | 1,719,600 | 97,607,000 | 112% | 56.76 | 4.08% | 54.76 | -0.60% | 55.30 | 0.49% | 54.94 | 0.49% | 0.15% |  | 今创集团/603680.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.08 | 8.32 | 8.05 | 8.26 | 1.60% | 0.93% | 1.30% | 2,918,400 | 23,884,000 | 156% | 8.18 | 1.19% | 8.13 | 0.07% | 8.14 | 0.25% | 8.15 | -0.15% | 0.02% |  | 至纯科技/603690.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 38.00 | 38.68 | 37.40 | 38.14 | 1.30% | 0.02% | 2.00% | 5,825,900 | 222,146,000 | 91% | 38.13 | 2.21% | 37.43 | 0.17% | 37.67 | 0.36% | 37.39 | 0.18% | -0.23% |  | 密尔克卫/603713.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 122.21 | 132.60 | 121.71 | 130.19 | 7.99% | 1.03% | 4.99% | 1,532,400 | 197,478,000 | 194% | 128.87 | 8.03% | 124.85 | 3.63% | 124.01 | 1.67% | 124.00 | 0.79% | 0.21% |  | 塞力医疗/603716.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.88 | 14.21 | 13.84 | 13.86 | -0.72% | -0.82% | 3.09% | 5,164,100 | 72,166,000 | 96% | 13.98 | 0.88% | 13.94 | 0.72% | 13.81 | 0.88% | 13.45 | 0.66% | 0.07% |  | 雅运股份/603790.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.89 | 9.90 | 9.78 | 9.88 | 0.51% | 0.24% | 0.82% | 709,800 | 6,996,000 | 94% | 9.86 | 1.23% | 9.76 | 0.17% | 9.77 | 0.31% | 9.80 | -0.10% | 0.05% |  | 志邦家居/603801.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 25.40 | 26.90 | 25.33 | 26.83 | 5.26% | 2.70% | 10.58% | 6,054,500 | 158,168,000 | 114% | 26.12 | 4.37% | 25.83 | -0.88% | 25.99 | 2.14% | 24.26 | 1.65% | 1.51% |  | 豪能股份/603809.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 14.30 | 14.46 | 14.08 | 14.20 | -0.70% | -0.13% | 2.76% | 4,225,000 | 60,073,000 | 91% | 14.22 | 0.91% | 14.08 | 0.98% | 14.02 | 0.06% | 13.82 | 0.75% | 0.58% |  | 丰山集团/603810.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.64 | 13.93 | 13.60 | 13.91 | 1.31% | 1.01% | 2.51% | 6,874,800 | 94,672,000 | 191% | 13.77 | 1.89% | 13.68 | -0.18% | 13.69 | 0.44% | 13.57 | 0.59% | 0.45% |  | 洛凯股份/603829.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.31 | 10.38 | 10.15 | 10.28 | 0.00% | 0.17% | 2.23% | 1,036,600 | 10,639,000 | 102% | 10.26 | 0.61% | 10.20 | 0.54% | 10.14 | 0.61% | 10.06 | 0.12% | -0.15% |  | 国茂股份/603915.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 20.93 | 22.47 | 20.57 | 22.02 | 5.41% | 1.06% | 10.74% | 10,740,700 | 234,031,000 | 189% | 21.79 | 5.57% | 20.84 | 3.02% | 20.54 | 2.58% | 19.88 | 2.65% | 1.20% |  | 兆易创新/603986.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 129.77 | 133.62 | 128.50 | 132.00 | 2.95% | 0.40% | 0.88% | 13,638,900 | 1,793,144,000 | 113% | 131.47 | 3.73% | 129.02 | 0.32% | 130.18 | 0.31% | 130.85 | -0.42% | -0.73% |  | 山东玻纤/605006.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.83 | 11.34 | 10.75 | 11.10 | 4.52% | -0.19% | 2.52% | 14,594,200 | 162,295,000 | 240% | 11.12 | 5.74% | 10.95 | 3.13% | 10.90 | 1.73% | 10.83 | 1.02% | 0.43% |  | 豪悦护理/605009.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 37.85 | 38.26 | 37.70 | 38.01 | 0.61% | 0.22% | -0.50% | 597,700 | 22,669,000 | 68% | 37.93 | 1.01% | 37.79 | -0.59% | 38.19 | -0.20% | 38.20 | 0.44% | 0.26% |  | 福然德/605050.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.34 | 13.36 | 12.65 | 12.77 | -2.59% | -1.12% | -1.65% | 10,120,100 | 130,698,000 | 114% | 12.92 | -0.30% | 13.07 | 0.47% | 13.03 | 0.22% | 12.98 | -0.01% | 0.61% |  | 新洁能/605111.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 125.00 | 134.99 | 125.00 | 126.30 | 2.43% | -1.83% | 10.85% | 14,010,000 | 1,802,520,000 | 135% | 128.66 | 6.07% | 123.13 | 3.55% | 120.53 | 3.61% | 113.94 | 2.39% | 0.67% |  | 奥锐特/605116.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 21.44 | 21.63 | 21.37 | 21.41 | -0.09% | -0.23% | -1.07% | 833,500 | 17,886,000 | 82% | 21.46 | 0.38% | 21.49 | -0.49% | 21.62 | -0.05% | 21.64 | -0.04% | -0.20% |  | 上海沿浦/605128.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 40.98 | 44.55 | 40.50 | 42.48 | 4.89% | -2.05% | 6.56% | 7,373,900 | 319,798,000 | 159% | 43.37 | 8.61% | 41.58 | 5.93% | 40.89 | 3.28% | 39.87 | 2.72% | 2.28% |  | 丽人丽妆/605136.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 14.55 | 14.91 | 14.46 | 14.75 | 1.44% | 0.26% | -1.34% | 3,426,500 | 50,409,000 | 76% | 14.71 | 2.25% | 14.59 | -1.13% | 14.96 | -0.01% | 14.95 | -0.21% | -0.31% |  | 德利股份/605198.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 16.77 | 17.15 | 16.62 | 17.02 | 1.37% | 0.47% | -0.21% | 658,400 | 11,153,000 | 69% | 16.94 | 1.30% | 16.75 | -0.30% | 16.92 | -0.14% | 17.06 | -0.07% | -0.18% |  | 伟时电子/605218.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.28 | 12.62 | 12.26 | 12.38 | 0.65% | -0.33% | 2.83% | 1,405,200 | 17,454,000 | 93% | 12.42 | 2.22% | 12.12 | 0.79% | 12.09 | 0.78% | 12.04 | 0.27% | -0.02% |  | 立昂微/605358.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 60.09 | 61.93 | 59.59 | 61.50 | 2.72% | 0.61% | 1.87% | 14,359,100 | 877,734,000 | 89% | 61.13 | 2.75% | 60.05 | 0.31% | 60.53 | 0.26% | 60.37 | -0.11% | -0.19% |  | 天臣医疗/688013.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 21.30 | 21.30 | 19.84 | 20.04 | 1.93% | -1.59% | 2.16% | 421,500 | 8,583,000 | 159% | 20.36 | 4.06% | 20.03 | 1.28% | 19.96 | 1.15% | 19.62 | 0.82% | 0.03% |  | 山石网科/688030.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 20.40 | 20.87 | 20.27 | 20.45 | 0.54% | -0.33% | -0.02% | 668,900 | 13,724,000 | 80% | 20.52 | 1.75% | 20.30 | -0.48% | 20.47 | 0.12% | 20.45 | 0.04% | 0.01% |  | 传音控股/688036.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 88.47 | 90.58 | 86.02 | 89.80 | 1.84% | 1.62% | -5.37% | 6,022,400 | 532,191,000 | 121% | 88.37 | -0.18% | 89.69 | -2.62% | 92.12 | -2.69% | 94.90 | -1.43% | -0.25% |  | 莱伯泰科/688056.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 37.10 | 41.25 | 36.95 | 39.39 | 5.52% | 0.05% | 5.85% | 921,400 | 36,277,000 | 174% | 39.37 | 7.37% | 38.03 | 2.96% | 37.88 | 1.84% | 37.21 | 1.06% | 0.05% |  | 热景生物/688068.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 80.59 | 81.98 | 80.00 | 80.02 | 0.28% | -1.01% | -3.67% | 2,450,900 | 198,120,000 | 85% | 80.84 | 1.81% | 80.93 | -0.09% | 81.31 | -0.29% | 83.07 | -0.75% | 0.14% |  | 美迪凯/688079.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.60 | 10.76 | 10.60 | 10.66 | 0.85% | -0.22% | 0.63% | 1,557,400 | 16,638,000 | 83% | 10.68 | 2.33% | 10.50 | -0.10% | 10.57 | 0.28% | 10.59 | -0.13% | -0.58% |  | 中望软件/688083.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 211.11 | 215.10 | 206.99 | 213.55 | 1.16% | 1.38% | 4.14% | 397,500 | 83,731,000 | 85% | 210.64 | 0.07% | 209.43 | 0.36% | 208.56 | 0.30% | 205.06 | 2.33% | 0.45% |  | 爱科科技/688092.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 26.00 | 26.84 | 25.89 | 26.19 | 0.23% | -0.30% | 1.24% | 374,300 | 9,833,000 | 96% | 26.27 | 1.72% | 25.97 | 0.40% | 25.96 | 0.34% | 25.87 | 0.16% | -0.30% |  | 世华科技/688093.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 19.55 | 19.80 | 19.05 | 19.55 | 0.83% | -0.37% | 2.94% | 473,400 | 9,289,000 | 104% | 19.62 | 2.81% | 19.29 | 0.27% | 19.36 | 0.68% | 18.99 | 0.60% | -0.03% |  | 福昕软件/688095.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 100.08 | 101.31 | 99.33 | 100.90 | 1.32% | 0.58% | 4.28% | 349,800 | 35,093,000 | 105% | 100.32 | 2.28% | 98.58 | 1.10% | 98.10 | 0.85% | 96.76 | 0.57% | 0.00% |  | 品茗股份/688109.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 30.71 | 31.48 | 30.50 | 30.98 | 0.88% | -0.22% | 0.40% | 191,100 | 5,933,000 | 64% | 31.05 | 2.44% | 30.52 | -0.28% | 30.76 | 0.15% | 30.86 | 0.06% | -0.16% |  | 天奈科技/688116.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 155.10 | 162.40 | 155.10 | 158.90 | 4.03% | 0.02% | 5.79% | 3,906,500 | 620,607,000 | 140% | 158.87 | 5.11% | 154.96 | 2.54% | 154.13 | 1.35% | 150.21 | 1.32% | 1.03% |  | 蓝特光学/688127.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 22.10 | 23.92 | 21.79 | 22.79 | 1.79% | -0.90% | 4.35% | 4,667,200 | 107,326,000 | 191% | 23.00 | 4.37% | 22.34 | 3.57% | 22.07 | 1.93% | 21.84 | 1.16% | 0.29% |  | 路德环境/688156.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 20.76 | 21.81 | 20.76 | 21.15 | -0.70% | -0.45% | 1.57% | 1,350,500 | 28,692,000 | 96% | 21.25 | 0.88% | 21.31 | -0.18% | 21.43 | 0.60% | 20.82 | 0.49% | 0.44% |  | 安博通/688168.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 33.60 | 34.42 | 33.22 | 33.47 | -0.09% | -0.94% | 0.08% | 476,500 | 16,099,000 | 85% | 33.79 | 2.11% | 33.28 | 0.07% | 33.37 | 0.27% | 33.44 | 0.12% | -0.13% |  | 腾景科技/688195.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 26.02 | 26.77 | 25.18 | 25.43 | -3.16% | -1.99% | 7.05% | 4,485,800 | 116,394,000 | 168% | 25.95 | 3.63% | 25.07 | 3.65% | 24.60 | 2.44% | 23.76 | 1.88% | 0.44% |  | 奕瑞科技/688301.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 438.88 | 458.98 | 438.88 | 451.00 | 1.58% | -0.45% | 5.66% | 340,500 | 154,262,000 | 77% | 453.05 | 3.76% | 441.38 | 2.11% | 439.03 | 1.10% | 426.86 | 0.64% | 0.57% |  | 青云科技/688316.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 36.20 | 37.47 | 36.20 | 36.25 | 0.58% | -1.04% | -0.33% | 208,600 | 7,641,000 | 73% | 36.63 | 2.03% | 36.18 | 0.53% | 36.28 | -0.45% | 36.37 | 0.01% | -0.01% |  | 深科达/688328.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 24.64 | 24.64 | 24.00 | 24.26 | 0.08% | -0.14% | 0.71% | 1,376,000 | 33,427,000 | 98% | 24.29 | 0.85% | 24.27 | -1.27% | 24.44 | 0.18% | 24.09 | -0.45% | -0.58% |  | 艾隆科技/688329.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 35.89 | 36.30 | 33.99 | 34.60 | -0.86% | -1.31% | 3.88% | 1,879,300 | 65,889,000 | 136% | 35.06 | -3.07% | 35.11 | 1.35% | 34.46 | 1.30% | 33.31 | 1.44% | 1.44% |  | 奥来德/688378.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 40.19 | 41.23 | 39.64 | 39.96 | -0.57% | -0.93% | -2.01% | 1,462,100 | 58,972,000 | 102% | 40.33 | 1.79% | 40.04 | -0.60% | 40.63 | -0.33% | 40.78 | -0.11% | -0.29% |  | 固德威/688390.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 275.14 | 284.77 | 274.17 | 276.44 | 0.05% | -0.75% | 12.34% | 1,783,900 | 496,855,000 | 85% | 278.52 | 1.75% | 273.67 | 1.77% | 265.88 | 2.46% | 246.09 | 2.32% | 1.90% |  | 有研粉材/688456.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 23.76 | 25.20 | 23.73 | 24.82 | 3.81% | -0.03% | 1.28% | 1,602,800 | 39,794,000 | 204% | 24.83 | 4.87% | 24.36 | 1.65% | 24.40 | 0.90% | 24.51 | 0.27% | 0.17% |  | 苑东生物/688513.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 48.28 | 49.98 | 48.18 | 49.35 | 2.28% | 0.13% | 0.62% | 355,300 | 17,512,000 | 126% | 49.29 | 2.64% | 48.74 | 1.06% | 48.72 | 0.26% | 49.05 | 0.14% | -0.36% |  | 科前生物/688526.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 27.56 | 27.58 | 26.51 | 27.13 | 0.44% | 0.89% | 5.78% | 2,654,200 | 71,376,000 | 90% | 26.89 | 0.23% | 26.77 | 0.64% | 26.67 | 0.58% | 25.65 | 1.06% | 1.69% |  | 思瑞浦/688536.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 507.55 | 534.85 | 507.55 | 523.87 | 3.30% | 0.04% | -0.93% | 572,800 | 299,945,000 | 97% | 523.65 | 4.21% | 511.90 | -0.22% | 518.27 | -0.57% | 528.81 | -1.04% | -0.62% |  | 瑞联新材/688550.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 69.08 | 72.75 | 68.50 | 71.92 | 4.11% | 0.55% | -0.98% | 1,948,500 | 139,364,000 | 105% | 71.52 | 5.41% | 69.45 | 1.66% | 69.75 | -0.33% | 72.63 | -0.17% | -0.26% |  | 科威尔/688551.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 41.20 | 42.44 | 40.40 | 42.25 | 3.63% | 1.95% | 5.83% | 751,000 | 31,123,000 | 116% | 41.44 | 3.40% | 40.17 | 1.56% | 40.31 | 0.53% | 39.92 | 0.43% | 0.36% |  | 海目星/688559.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 81.77 | 84.88 | 77.78 | 79.65 | -2.60% | -1.58% | 1.17% | 7,506,800 | 607,504,000 | 133% | 80.93 | -0.24% | 80.90 | 0.86% | 80.53 | 0.15% | 78.73 | 2.00% | 2.28% |  | 浙海德曼/688577.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 38.68 | 40.13 | 38.68 | 39.80 | 1.56% | 0.20% | 3.30% | 247,700 | 9,839,000 | 79% | 39.72 | 3.38% | 38.70 | -0.03% | 38.91 | 0.48% | 38.53 | 0.07% | 0.02% |  | 上纬新材/688585.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.16 | 9.46 | 9.15 | 9.41 | 2.73% | 0.58% | 2.39% | 644,400 | 6,029,000 | 77% | 9.36 | 2.67% | 9.15 | 0.14% | 9.25 | 0.36% | 9.19 | 0.03% | -0.02% |  | 芯海科技/688595.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 47.95 | 48.88 | 47.31 | 48.31 | 2.16% | 0.05% | -0.20% | 2,640,900 | 127,512,000 | 115% | 48.28 | 3.53% | 47.20 | -0.10% | 48.04 | -0.52% | 48.41 | -0.12% | -0.31% |  | 奥泰生物/688606.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 125.96 | 127.44 | 125.53 | 126.24 | 0.24% | -0.11% | -1.51% | 568,600 | 71,862,000 | 77% | 126.38 | 0.64% | 126.99 | -0.53% | 127.97 | -0.12% | 128.17 | -0.15% | -0.21% |  | 九联科技/688609.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.52 | 8.80 | 8.52 | 8.67 | 1.17% | -0.47% | -0.42% | 5,270,600 | 45,912,000 | 102% | 8.71 | 2.25% | 8.72 | 0.14% | 8.71 | -0.15% | 8.71 | 0.03% | 0.00% |  | 西力科技/688616.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.81 | 10.94 | 10.69 | 10.70 | -0.09% | -0.61% | -0.55% | 538,100 | 5,793,000 | 79% | 10.77 | 0.92% | 10.87 | -1.07% | 10.91 | 0.11% | 10.76 | 0.06% | -0.08% |  | 翔宇医疗/688626.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 32.96 | 34.49 | 32.50 | 33.69 | 2.25% | -0.37% | 1.42% | 866,600 | 29,303,000 | 96% | 33.81 | 4.51% | 33.15 | -0.62% | 33.69 | 0.38% | 33.22 | 0.25% | 0.12% |  | 星球石墨/688633.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 47.49 | 48.90 | 47.00 | 48.88 | 2.93% | 0.91% | 2.57% | 705,500 | 34,174,000 | 123% | 48.44 | 3.23% | 47.63 | 1.81% | 47.49 | 0.90% | 47.66 | 0.49% | 0.60% |  | 元琛科技/688659.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.55 | 9.68 | 9.51 | 9.58 | 0.52% | -0.37% | 0.54% | 804,300 | 7,734,000 | 114% | 9.62 | 1.74% | 9.53 | 0.14% | 9.55 | 0.35% | 9.53 | 0.03% | -0.14% |  | 和林微纳/688661.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 62.43 | 63.95 | 59.81 | 60.60 | -2.74% | -1.33% | -3.75% | 1,463,100 | 89,855,000 | 126% | 61.41 | 1.25% | 60.75 | 0.57% | 61.19 | -0.65% | 62.96 | -1.00% | 0.68% |  | 菱电电控/688667.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 163.01 | 163.01 | 155.02 | 157.95 | -1.15% | -0.57% | 4.04% | 649,600 | 103,189,000 | 91% | 158.85 | 2.40% | 154.58 | 2.72% | 152.67 | 0.93% | 151.82 | 0.12% | 0.52% |  | 金盘科技/688676.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 22.18 | 22.56 | 21.80 | 22.06 | -0.63% | -0.64% | 1.67% | 3,280,700 | 72,836,000 | 71% | 22.20 | 0.41% | 22.18 | 0.71% | 22.25 | -0.36% | 21.70 | 1.04% | 1.13% |  | 极米科技/688696.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 309.75 | 311.58 | 305.00 | 309.80 | -0.06% | 0.43% | 0.12% | 594,400 | 183,354,000 | 89% | 308.47 | 1.52% | 306.64 | -1.22% | 311.24 | -0.27% | 309.42 | 0.34% | 0.19% |  |
|