股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:本月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
神州数码/000034.SZ
2021-07-2317.6017.9217.2517.27-2.15%-1.12%-10.15%12,500,900218,329,00054%17.47-1.39%17.74-0.74%17.74-0.64%19.22-1.67%-1.14%
美的集团/000333.SZ
2021-07-2368.3068.8866.5166.96-1.96%-0.33%-4.14%42,451,4002,851,915,000104%67.18-2.41%68.17-0.88%68.54-0.80%69.86-0.37%-0.06%
金浦钛业/000545.SZ
2021-07-234.154.173.984.00-4.08%-1.65%-1.14%68,055,800276,764,00098%4.07-0.49%4.060.72%4.04-0.22%4.050.35%0.62%
烽火电子/000561.SZ
2021-07-238.008.857.758.46-0.94%3.85%2.55%79,315,700646,140,000244%8.15-9.43%8.49-0.54%8.34-0.38%8.25-0.16%2.43%
盛达资源/000603.SZ
2021-07-2313.2313.7013.2313.300.61%-1.21%2.81%20,598,300277,324,000180%13.463.07%13.173.06%12.971.67%12.940.55%-0.01%
亚太实业/000691.SZ
2021-07-234.995.064.914.92-2.19%-1.11%-1.42%2,562,30012,747,00066%4.98-0.24%4.960.45%4.94-0.14%4.99-0.26%-0.35%
模塑科技/000700.SZ
2021-07-235.755.835.665.70-0.70%-0.61%0.56%21,340,100122,395,000107%5.741.58%5.661.02%5.610.88%5.67-0.47%0.03%
黑芝麻/000716.SZ
2021-07-233.313.323.263.27-1.21%-0.34%-0.03%6,991,60022,942,00079%3.28-0.82%3.300.27%3.280.18%3.270.09%0.02%
美锦能源/000723.SZ
2021-07-239.519.648.989.02-4.04%-2.58%4.13%394,567,5003,653,470,000158%9.26-2.18%9.252.49%8.961.77%8.661.76%1.27%
鲁 泰A/000726.SZ
2021-07-235.985.985.905.91-1.17%-0.29%-1.40%2,963,60017,564,000110%5.93-0.89%5.95-0.08%5.95-0.32%5.99-0.22%-0.05%
北清环能/000803.SZ
2021-07-2315.1315.2314.6614.89-1.59%0.04%-8.05%3,511,40052,262,00057%14.88-3.94%15.51-2.53%15.98-1.33%16.19-1.31%-0.03%
智慧农业/000816.SZ
2021-07-232.772.832.752.811.44%0.79%0.97%32,736,80091,254,000172%2.791.01%2.780.40%2.780.25%2.780.07%-0.13%
国风塑业/000859.SZ
2021-07-236.226.606.196.311.77%-1.54%3.10%52,769,800338,204,000156%6.416.00%6.144.64%5.981.53%6.120.91%0.13%
安凯客车/000868.SZ
2021-07-234.114.214.084.110.24%-0.68%-0.12%13,450,60055,665,00089%4.140.76%4.120.61%4.100.57%4.12-0.34%-0.27%
新 希 望/000876.SZ
2021-07-2312.2412.2812.0212.05-2.27%-0.40%-6.20%43,118,900521,692,00089%12.10-2.10%12.26-0.81%12.27-1.21%12.85-0.96%-1.12%
海南高速/000886.SZ
2021-07-234.424.434.384.39-0.68%-0.02%-1.37%4,093,40017,976,000105%4.39-0.75%4.42-0.32%4.43-0.65%4.45-0.07%-0.10%
航天科技/000901.SZ
2021-07-238.778.938.688.840.34%0.39%3.08%16,722,100147,251,000144%8.810.77%8.740.71%8.700.88%8.580.56%0.10%
浙商中拓/000906.SZ
2021-07-2312.2912.4011.9311.95-3.63%-0.76%-4.12%5,502,30066,251,00078%12.04-1.48%11.980.00%12.09-1.32%12.460.33%0.34%
众合科技/000925.SZ
2021-07-238.248.588.218.512.65%1.08%6.47%22,351,600188,182,000149%8.422.83%8.242.56%8.101.49%7.991.33%0.56%
中国铁物/000927.SZ
2021-07-233.273.273.243.26-0.31%0.09%-1.27%12,960,50042,209,00053%3.26-0.40%3.27-0.09%3.270.25%3.30-2.39%-0.95%
神火股份/000933.SZ
2021-07-2311.3611.8711.3211.470.70%-1.10%3.65%91,524,4001,061,518,00086%11.601.47%11.352.41%11.30-0.31%11.071.57%1.51%
亿帆医药/002019.SZ
2021-07-2314.8615.0014.2514.32-3.31%-1.64%-6.44%14,770,700215,053,000149%14.56-2.22%14.79-1.62%14.89-1.37%15.31-1.14%-0.92%
德美化工/002054.SZ
2021-07-2310.7510.8610.4510.45-2.88%-1.18%-4.16%6,741,10071,286,00086%10.58-2.11%10.73-0.89%10.89-0.77%10.900.04%0.16%
鲁阳节能/002088.SZ
2021-07-2322.4822.5621.5322.09-1.95%0.60%-3.79%4,549,20099,892,00088%21.96-2.39%22.27-2.73%23.15-0.67%22.960.26%0.47%
三钢闽光/002110.SZ
2021-07-238.799.028.728.771.15%-0.89%6.95%77,483,300685,622,000144%8.853.70%8.603.60%8.491.40%8.201.99%1.58%
正邦科技/002157.SZ
2021-07-2310.6110.8710.4010.730.66%1.31%-0.56%46,555,100493,071,000117%10.59-1.01%10.66-1.37%10.70-0.93%10.79-0.54%-0.90%
诺 普 信/002215.SZ
2021-07-235.305.315.215.23-1.69%-0.32%-0.87%5,927,10031,099,000113%5.25-0.93%5.280.15%5.26-0.19%5.280.08%-0.11%
大华股份/002236.SZ
2021-07-2322.4422.8322.1522.460.04%-0.30%2.52%30,310,000682,805,00081%22.53-0.57%22.730.27%22.530.75%21.910.61%0.58%
九阳股份/002242.SZ
2021-07-2326.5126.5225.0025.06-5.43%-1.88%-8.11%6,519,700166,522,000118%25.54-3.12%26.01-1.16%26.15-1.46%27.27-1.88%-1.62%
恩华药业/002262.SZ
2021-07-2314.7514.7814.4514.600.07%0.30%-1.70%3,936,00057,292,00099%14.560.08%14.64-0.81%14.75-0.39%14.85-0.22%-0.26%
东方雨虹/002271.SZ
2021-07-2349.5049.8048.3049.70-0.52%1.23%-4.67%28,040,8001,376,625,000123%49.09-1.71%49.97-1.14%50.48-1.21%52.13-1.00%-0.38%
奇正藏药/002287.SZ
2021-07-2328.7329.1028.1028.27-2.48%-0.66%-2.96%3,937,100112,037,00069%28.46-2.12%29.05-1.57%29.46-0.50%29.130.23%0.43%
罗莱生活/002293.SZ
2021-07-2312.0412.0411.6511.79-2.40%-0.18%-5.00%4,796,70056,656,000110%11.81-2.15%11.99-1.39%12.12-1.50%12.41-0.78%-0.72%
南山控股/002314.SZ
2021-07-233.223.283.203.271.55%0.89%1.74%9,757,90031,623,000150%3.240.56%3.230.66%3.210.34%3.210.25%-0.23%
汉王科技/002362.SZ
2021-07-2318.7218.7518.3418.39-1.76%-0.27%-2.49%2,801,90051,666,00073%18.44-0.86%18.560.34%18.55-0.22%18.86-0.54%-0.68%
四维图新/002405.SZ
2021-07-2313.4113.4113.0013.03-2.76%-0.70%-6.70%46,043,900604,204,000103%13.12-2.06%13.37-1.22%13.45-1.43%13.97-0.89%-0.37%
多氟多/002407.SZ
2021-07-2352.0054.1051.1851.791.57%-1.02%15.11%99,418,9005,202,200,000116%52.337.01%48.945.57%47.263.99%44.992.90%1.87%
沪电股份/002463.SZ
2021-07-2312.8012.8312.3512.36-3.96%-1.60%-7.13%32,322,300406,016,00099%12.56-1.77%12.69-0.16%12.71-1.12%13.31-1.42%-0.42%
荣盛石化/002493.SZ
2021-07-2321.0121.8220.2120.27-2.36%-3.81%2.69%113,088,7002,383,107,000149%21.072.34%20.593.05%20.311.12%19.741.67%1.27%
雅化集团/002497.SZ
2021-07-2327.9729.1927.2328.130.82%-0.18%1.64%81,357,4002,292,764,000101%28.180.85%27.821.99%27.320.86%27.680.55%1.03%
协鑫集成/002506.SZ
2021-07-234.404.464.084.08-5.99%-3.64%1.07%364,144,8001,541,807,000129%4.23-0.38%4.172.56%4.090.76%4.040.45%0.48%
光正眼科/002524.SZ
2021-07-2312.8312.8312.2812.42-3.20%-0.74%-5.57%11,227,900140,499,00092%12.51-2.76%12.76-1.57%12.82-0.86%13.15-0.58%-0.84%
杰赛科技/002544.SZ
2021-07-2313.8513.9513.5413.68-1.23%-0.41%0.40%11,209,500153,979,000114%13.74-1.39%13.800.26%13.720.50%13.630.36%0.31%
兄弟科技/002562.SZ
2021-07-233.813.853.733.75-2.09%-0.35%-3.50%9,857,20037,094,00098%3.76-1.49%3.80-0.63%3.80-0.65%3.89-0.51%-0.59%
奥拓电子/002587.SZ
2021-07-235.255.325.095.14-2.10%-1.34%0.61%25,728,600134,038,000114%5.211.19%5.15-0.79%5.180.23%5.110.43%0.63%
领益智造/002600.SZ
2021-07-237.407.407.277.31-2.14%0.03%-3.32%71,588,300523,154,00062%7.31-2.52%7.380.04%7.34-0.50%7.56-2.20%-1.77%
德尔未来/002631.SZ
2021-07-236.496.506.386.39-1.39%-0.68%0.65%5,175,20033,298,00091%6.43-0.26%6.430.19%6.410.27%6.350.32%0.26%
安洁科技/002635.SZ
2021-07-2312.4012.5012.2512.26-1.05%-0.66%-5.54%5,912,10072,970,00079%12.34-0.37%12.400.03%12.36-0.97%12.98-0.78%-0.96%
荣联科技/002642.SZ
2021-07-234.944.954.784.80-2.83%-0.93%-1.46%13,827,80067,002,000110%4.85-1.60%4.880.00%4.850.02%4.870.06%0.06%
卫星石化/002648.SZ
2021-07-2339.2640.1137.9238.10-3.27%-2.24%-1.07%14,773,000575,766,000109%38.97-0.30%38.741.49%38.380.19%38.511.48%0.33%
西部证券/002673.SZ
2021-07-237.707.927.657.780.52%-0.08%0.23%39,249,300305,586,000148%7.790.92%7.721.05%7.65-0.03%7.76-0.15%-0.41%
龙洲股份/002682.SZ
2021-07-233.413.443.393.410.00%0.00%-0.03%5,003,10017,059,00086%3.41-0.73%3.410.80%3.380.06%3.41-0.03%-0.11%
新宝股份/002705.SZ
2021-07-2322.5322.5321.6621.80-3.20%-0.80%-7.54%7,935,300174,382,00084%21.98-2.88%22.41-2.08%22.63-1.59%23.58-0.88%-0.77%
国光股份/002749.SZ
2021-07-239.009.008.678.70-3.33%-0.82%-3.43%2,045,30017,942,000189%8.77-2.60%8.90-1.20%8.92-1.00%9.01-0.55%-0.20%
快意电梯/002774.SZ
2021-07-237.277.287.037.04-2.76%-0.98%-4.41%6,070,50043,163,00062%7.11-1.15%7.18-1.24%7.26-3.10%7.370.15%1.45%
和胜股份/002824.SZ
2021-07-2343.2744.6540.9443.40-0.85%1.27%4.33%6,023,400258,124,000101%42.850.53%42.771.25%42.111.64%41.601.55%1.81%
盐津铺子/002847.SZ
2021-07-2360.7060.8958.9159.07-3.89%-0.93%-13.84%3,947,000235,327,000104%59.62-2.78%61.21-2.11%62.18-0.99%68.56-3.54%-3.52%
皮阿诺/002853.SZ
2021-07-2319.5219.6019.2119.31-0.26%-0.14%-5.29%727,30014,064,00076%19.34-0.32%19.58-0.78%19.77-1.21%20.39-0.95%-0.67%
星帅尔/002860.SZ
2021-07-2319.1119.3018.3018.42-3.61%-1.69%1.03%6,613,500123,912,000121%18.74-2.18%19.080.88%18.650.69%18.230.69%1.08%
宇环数控/002903.SZ
2021-07-2314.2814.4614.1114.21-1.18%-0.42%-0.06%3,526,10050,316,00081%14.270.18%14.220.71%14.140.01%14.22-0.04%0.26%
华阳集团/002906.SZ
2021-07-2339.4042.9838.6642.207.11%2.18%17.95%9,896,200408,715,00092%41.305.30%39.983.24%38.683.49%35.782.28%1.55%
华森制药/002907.SZ
2021-07-2312.6112.7812.3212.43-1.82%-0.16%-2.23%1,243,00015,475,000100%12.45-1.92%12.68-0.81%12.65-0.17%12.71-0.20%-0.45%
集泰股份/002909.SZ
2021-07-236.496.496.326.36-2.00%-0.49%-2.93%2,343,70014,979,00072%6.39-0.98%6.400.38%6.39-0.61%6.55-0.52%-0.27%
奥士康/002913.SZ
2021-07-2379.3685.8679.3685.8610.01%1.61%8.05%2,156,300182,199,000230%84.5010.16%80.655.65%79.703.88%79.461.93%0.34%
伊戈尔/002922.SZ
2021-07-2310.2310.359.9710.00-1.77%-0.94%-4.55%9,133,80092,210,00061%10.10-1.27%10.180.74%10.05-0.25%10.48-0.62%-0.85%
明德生物/002932.SZ
2021-07-2363.2063.2061.1561.45-2.86%-0.70%-8.92%2,321,100143,644,00070%61.89-2.31%63.00-2.20%64.51-1.72%67.47-0.28%-0.07%
苏州银行/002966.SZ
2021-07-237.497.507.407.43-1.07%-0.19%-1.80%15,049,400112,031,00081%7.44-0.79%7.49-0.57%7.53-0.33%7.57-0.21%0.08%
甘源食品/002991.SZ
2021-07-2354.5054.5052.5553.09-2.82%-0.25%-6.90%762,00040,557,000111%53.22-2.97%54.55-1.63%55.04-1.91%57.02-1.19%-0.70%
爱尔眼科/300015.SZ
2021-07-2365.0065.1963.0063.39-3.22%-0.47%-3.73%31,865,8002,029,564,000113%63.69-3.52%65.41-1.42%65.60-0.63%65.850.33%-0.20%
网宿科技/300017.SZ
2021-07-236.196.206.036.05-2.42%-0.58%-1.29%41,512,700252,586,00071%6.09-1.98%6.18-0.39%6.170.08%6.130.15%0.49%
华谊兄弟/300027.SZ
2021-07-233.893.933.793.81-1.04%-0.94%-2.73%20,882,00080,314,00079%3.85-0.65%3.860.21%3.88-0.36%3.920.13%0.59%
钢研高纳/300034.SZ
2021-07-2335.9839.3535.6038.475.17%1.51%5.86%15,684,600594,391,000158%37.904.27%37.282.58%36.811.17%36.340.98%1.17%
中青宝/300052.SZ
2021-07-2310.3810.859.909.98-5.04%-3.53%-2.94%21,529,400222,715,00072%10.35-0.34%10.310.50%10.290.70%10.280.59%1.59%
鼎龙股份/300054.SZ
2021-07-2321.8523.0021.6022.503.21%1.22%12.29%56,583,7001,257,719,000200%22.235.93%21.104.76%20.614.46%20.042.90%0.95%
天龙集团/300063.SZ
2021-07-234.604.644.494.50-2.60%-1.10%-0.92%13,728,40062,464,000107%4.55-0.24%4.540.51%4.52-0.13%4.540.15%0.12%
碧水源/300070.SZ
2021-07-237.157.167.017.11-0.56%0.51%-1.14%31,790,400224,881,000129%7.07-0.88%7.12-0.36%7.12-0.34%7.19-0.55%-0.21%
金通灵/300091.SZ
2021-07-234.795.094.754.892.30%-0.77%6.61%81,208,300400,182,000183%4.933.73%4.783.26%4.692.49%4.591.93%0.86%
双林股份/300100.SZ
2021-07-2311.3511.7511.1011.20-2.10%-1.45%1.29%24,176,900274,775,000123%11.37-0.09%11.311.63%11.130.94%11.060.59%0.55%
经纬辉开/300120.SZ
2021-07-239.819.869.429.53-3.64%-0.70%-0.72%16,656,500159,846,000110%9.60-2.08%9.720.37%9.610.50%9.60-0.50%0.29%
天舟文化/300148.SZ
2021-07-233.933.963.803.83-2.79%-0.55%2.32%35,979,800138,543,00077%3.85-0.54%3.831.24%3.770.40%3.740.48%0.97%
睿智医药/300149.SZ
2021-07-2315.3315.3714.9915.12-1.63%-0.05%-5.17%5,307,70080,297,00077%15.13-2.36%15.28-0.12%15.35-0.65%15.95-0.78%-1.46%
天瑞仪器/300165.SZ
2021-07-235.335.335.175.19-2.44%-0.73%0.15%9,842,70051,453,00090%5.23-1.58%5.280.32%5.220.48%5.180.31%0.30%
美亚柏科/300188.SZ
2021-07-2320.0120.0819.0419.20-4.00%-0.95%-6.04%20,322,000393,937,00053%19.39-2.81%19.89-1.46%20.14-0.28%20.430.04%1.59%
维尔利/300190.SZ
2021-07-236.566.566.386.40-2.29%-0.50%-4.16%11,026,20070,920,00083%6.43-1.55%6.49-0.25%6.51-1.02%6.68-0.34%0.02%
天泽信息/300209.SZ
2021-07-236.046.055.745.74-5.12%-1.44%-6.16%12,937,10075,342,000100%5.82-3.91%5.97-1.62%6.00-1.83%6.12-0.34%-1.62%
佳讯飞鸿/300213.SZ
2021-07-236.456.506.316.36-1.85%-0.34%-1.36%10,849,20069,235,00080%6.38-1.54%6.47-0.40%6.450.05%6.45-0.02%-0.13%
科大智能/300222.SZ
2021-07-2313.0413.5512.6113.090.23%0.13%2.95%71,245,500931,428,000128%13.070.99%12.892.21%12.630.94%12.720.56%0.75%
金力泰/300225.SZ
2021-07-2314.6415.8814.6415.515.87%0.32%6.79%23,899,600369,479,000171%15.466.60%14.885.38%14.382.96%14.520.77%-1.01%
梅安森/300275.SZ
2021-07-239.909.959.549.69-2.42%0.13%-4.41%4,854,00046,971,00074%9.68-2.27%9.83-0.52%9.81-0.29%10.14-1.63%-0.38%
三丰智能/300276.SZ
2021-07-233.994.013.833.83-3.77%-1.79%-4.63%22,533,10087,872,00079%3.90-2.77%3.950.56%3.90-0.56%4.02-0.67%-0.21%
*ST华昌/300278.SZ
2021-07-233.273.383.263.320.61%-0.18%0.33%11,844,50039,395,00065%3.331.62%3.300.40%3.270.31%3.31-0.60%0.95%
华录百纳/300291.SZ
2021-07-234.844.854.744.75-1.86%-0.69%-1.47%3,992,10019,095,00087%4.78-0.91%4.810.27%4.79-0.04%4.820.06%0.05%
三诺生物/300298.SZ
2021-07-2328.6128.9128.3428.47-0.84%-0.49%-1.54%1,619,20046,325,00066%28.61-0.54%28.700.08%28.67-1.56%28.92-0.24%-0.55%
海峡创新/300300.SZ
2021-07-235.545.635.485.490.18%-0.99%-3.63%13,502,70074,873,00076%5.550.24%5.521.12%5.470.11%5.70-0.49%-0.77%
硕贝德/300322.SZ
2021-07-2312.2812.6211.8711.97-1.97%-2.45%-0.01%19,517,900239,513,000155%12.271.01%12.200.40%12.081.12%11.970.62%-0.07%
中颖电子/300327.SZ
2021-07-2371.3074.4469.8273.272.71%1.13%12.30%13,104,900949,473,000107%72.451.89%70.293.29%68.082.67%65.250.93%-0.50%
南大光电/300346.SZ
2021-07-2352.0052.2648.3048.50-1.54%-2.75%11.87%70,578,2003,519,679,000246%49.877.53%46.507.10%45.096.96%43.354.67%1.17%
全通教育/300359.SZ
2021-07-236.836.866.646.64-3.35%-0.91%-1.99%12,713,00085,195,00085%6.70-3.40%6.840.02%6.770.33%6.780.03%0.03%
博腾股份/300363.SZ
2021-07-2385.9088.2882.6683.44-2.64%-1.68%-3.99%5,544,700470,542,00084%84.86-2.58%86.45-0.74%86.450.12%86.910.86%0.99%
扬杰科技/300373.SZ
2021-07-2356.0056.2553.3353.43-6.26%-2.16%-4.46%26,713,9001,458,901,000120%54.61-2.20%55.250.01%54.87-0.16%55.92-0.68%-0.49%
飞凯材料/300398.SZ
2021-07-2320.8020.9920.2020.24-2.69%-1.53%3.98%22,609,300464,718,000132%20.551.33%20.062.63%19.621.27%19.471.04%0.62%
芒果超媒/300413.SZ
2021-07-2358.0559.1557.2157.67-0.84%-0.51%-2.18%6,688,700387,705,00084%57.96-0.36%58.53-0.51%58.51-0.46%58.960.34%-0.54%
蓝思科技/300433.SZ
2021-07-2325.7125.7725.1125.15-3.31%-0.59%-4.90%32,706,600827,462,00088%25.30-1.44%25.66-1.12%25.86-0.67%26.45-0.93%-1.03%
三鑫医疗/300453.SZ
2021-07-2314.3014.4513.8113.84-3.62%-1.11%-13.15%14,283,100199,904,00097%14.00-5.16%14.98-3.97%15.35-2.65%15.94-1.17%0.17%
金科文化/300459.SZ
2021-07-233.353.363.293.32-1.19%0.06%-0.81%49,192,700163,212,00082%3.32-0.63%3.320.49%3.30-0.12%3.350.09%0.26%
中密控股/300470.SZ
2021-07-2337.7639.7437.3138.311.70%-0.29%-3.03%2,851,500109,558,000148%38.42-0.65%38.97-0.56%38.93-0.52%39.51-0.53%-0.01%
万孚生物/300482.SZ
2021-07-2356.4956.7754.3754.43-4.11%-1.58%-5.55%2,487,700137,580,00084%55.30-2.48%56.28-1.47%56.75-0.65%57.63-0.34%-0.59%
富祥药业/300497.SZ
2021-07-2311.8611.8911.4711.51-1.96%-0.87%-3.40%5,155,40059,860,000104%11.61-1.34%11.78-0.62%11.81-0.53%11.92-0.48%-0.63%
世名科技/300522.SZ
2021-07-2322.2822.8421.7122.14-0.67%-0.19%10.73%4,715,000104,593,000101%22.184.33%21.363.22%20.902.37%19.991.59%1.55%
辰安科技/300523.SZ
2021-07-2327.6427.8226.1226.35-4.25%-1.21%-0.72%5,635,200150,313,000139%26.67-2.62%27.52-0.24%27.280.31%26.540.34%1.18%
优博讯/300531.SZ
2021-07-2314.9414.9414.5214.58-2.28%-0.59%-4.47%3,932,40057,671,00066%14.67-1.22%14.740.14%14.64-0.40%15.26-0.53%-0.20%
冰川网络/300533.SZ
2021-07-2318.9918.9918.4118.54-2.27%-0.33%-6.73%1,049,40019,520,00060%18.60-1.63%18.78-0.21%18.71-0.78%19.88-0.83%-0.56%
横河精密/300539.SZ
2021-07-238.258.628.058.12-2.40%-2.71%-1.05%5,303,60044,264,000149%8.350.66%8.301.38%8.201.21%8.210.23%0.19%
会畅通讯/300578.SZ
2021-07-2329.4330.7929.2529.931.63%-0.08%5.54%6,637,900198,834,000167%29.950.36%29.541.78%29.061.87%28.361.33%0.24%
英飞特/300582.SZ
2021-07-2333.5038.5033.5036.519.97%0.88%16.90%27,826,8001,007,119,000136%36.1911.39%33.775.01%32.974.52%31.232.65%1.78%
康泰生物/300601.SZ
2021-07-23138.99138.99128.01132.00-6.10%-0.27%-10.09%13,527,0001,790,472,000137%132.36-9.19%143.52-3.59%144.93-2.74%146.82-1.33%0.00%
飞荣达/300602.SZ
2021-07-2323.1823.5322.1122.36-3.54%-1.02%3.87%5,785,900130,710,00074%22.59-2.21%22.810.72%22.331.84%21.531.02%1.61%
长川科技/300604.SZ
2021-07-2348.8049.6247.3747.96-2.86%-0.30%6.87%12,867,800619,014,00089%48.11-1.34%48.062.35%46.691.69%44.880.64%1.88%
金太阳/300606.SZ
2021-07-2318.1318.1417.3617.45-3.86%-1.04%-4.68%1,199,50021,152,000162%17.63-2.81%17.87-0.79%17.85-0.90%18.31-0.86%-0.05%
拓斯达/300607.SZ
2021-07-2319.3719.3718.5018.56-4.18%-1.45%-6.18%5,472,500103,071,000128%18.83-1.97%19.09-0.97%19.12-1.06%19.78-0.64%-0.67%
晨化股份/300610.SZ
2021-07-2314.1514.5113.8213.94-2.65%-1.42%0.99%14,280,200201,937,000111%14.14-1.09%14.120.89%14.040.59%13.801.18%0.69%
欣天科技/300615.SZ
2021-07-2314.7015.5314.1015.364.49%3.16%4.47%15,006,200223,439,000110%14.890.42%14.860.22%14.801.04%14.700.44%1.44%
光库科技/300620.SZ
2021-07-2356.9057.0953.7054.12-4.06%-1.50%-9.28%1,586,30087,155,00064%54.94-2.74%56.58-0.17%56.35-1.38%59.660.28%1.30%
博士眼镜/300622.SZ
2021-07-2322.0122.2021.3121.50-2.36%-0.71%-2.00%1,505,30032,595,00068%21.65-2.21%22.23-1.12%22.250.32%21.940.39%0.67%
万兴科技/300624.SZ
2021-07-2354.0855.9951.8551.99-3.17%-3.17%-6.35%4,996,200268,261,000100%53.690.07%53.850.72%53.66-0.67%55.51-0.21%-0.32%
亿联网络/300628.SZ
2021-07-2394.0094.2790.4193.16-0.69%1.19%1.31%3,811,100350,867,000115%92.06-1.81%93.13-1.01%93.41-1.02%91.950.96%0.90%
南京聚隆/300644.SZ
2021-07-2319.5419.6418.6118.75-4.04%-1.46%-5.31%2,516,60047,885,00086%19.03-2.13%19.210.51%19.09-0.24%19.80-0.06%-0.25%
星云股份/300648.SZ
2021-07-2336.6439.3136.2038.883.60%1.39%5.59%9,903,500379,755,000155%38.353.43%37.362.78%36.872.09%36.821.46%1.21%
延江股份/300658.SZ
2021-07-2310.9511.5510.7511.042.22%-1.36%4.05%5,650,90063,245,000178%11.194.35%10.912.01%10.692.22%10.611.13%-0.30%
圣邦股份/300661.SZ
2021-07-23291.05293.00278.02285.17-3.49%-0.04%11.72%2,983,900851,242,00092%285.28-0.86%281.422.15%273.632.34%255.261.52%0.68%
飞鹿股份/300665.SZ
2021-07-238.969.038.608.72-3.00%-0.59%0.29%2,763,00024,238,000129%8.77-2.59%8.870.50%8.770.41%8.700.37%-0.32%
国科微/300672.SZ
2021-07-23161.99169.16156.99161.880.56%-0.83%17.08%6,395,9001,044,070,00091%163.24-0.77%160.914.72%151.423.32%138.273.23%1.75%
宇信科技/300674.SZ
2021-07-2317.3617.3916.8016.82-3.11%-1.30%-5.10%7,196,200122,636,00099%17.04-2.12%17.30-0.86%17.28-0.94%17.72-0.26%-0.16%
英科医疗/300677.SZ
2021-07-23113.50115.19104.80105.90-7.02%-2.47%-9.56%17,371,6001,886,321,000112%108.59-5.01%112.74-4.07%115.44-2.94%117.09-1.07%-0.16%
智动力/300686.SZ
2021-07-2315.8915.8915.0315.15-4.11%-0.91%-6.78%5,124,70078,353,000165%15.29-4.10%15.64-1.86%15.67-1.48%16.25-2.34%-0.22%
天宇股份/300702.SZ
2021-07-2329.4929.5928.3128.52-3.78%-1.39%-7.71%3,757,600108,677,00094%28.92-1.76%29.63-0.68%29.62-0.68%30.90-1.19%-1.40%
威唐工业/300707.SZ
2021-07-2317.8718.3717.2817.46-2.24%-2.08%-1.09%3,496,70062,346,000124%17.830.07%17.800.79%17.680.13%17.650.43%0.47%
精研科技/300709.SZ
2021-07-2339.0339.1237.8538.34-2.59%-0.26%-0.04%2,345,20090,149,00097%38.44-2.39%38.880.32%38.430.48%38.36-0.38%-0.61%
安达维尔/300719.SZ
2021-07-2314.3615.5013.9515.044.30%2.08%4.20%16,997,100250,432,000172%14.732.47%14.641.50%14.552.61%14.430.09%-0.37%
怡达股份/300721.SZ
2021-07-2352.0052.4949.0349.19-5.77%-3.09%2.19%3,962,600201,140,000104%50.76-0.59%49.940.99%49.650.48%48.141.65%2.13%
药石科技/300725.SZ
2021-07-23148.55149.88142.00143.80-4.15%-0.51%-3.90%2,705,700391,080,00097%144.54-4.03%149.02-1.33%149.25-0.85%149.640.29%0.11%
科创信息/300730.SZ
2021-07-2317.4517.7317.3017.691.49%0.82%-5.86%6,676,300117,141,00052%17.55-0.83%17.68-0.74%17.86-0.68%18.790.21%1.27%
百邦科技/300736.SZ
2021-07-2310.9510.9710.3010.38-5.12%-1.63%-1.56%2,297,10024,240,00098%10.55-3.27%10.661.17%10.420.74%10.540.13%-0.38%
水羊股份/300740.SZ
2021-07-2318.1818.4017.6518.310.72%1.25%-2.29%5,989,600108,314,000125%18.08-0.17%18.17-0.14%18.22-0.99%18.74-0.64%-0.94%
金力永磁/300748.SZ
2021-07-2341.0841.6838.6039.10-4.96%-2.38%5.56%43,373,5001,737,289,00094%40.05-0.40%38.972.82%37.951.53%37.040.51%0.57%
锦浪科技/300763.SZ
2021-07-23250.00270.60245.89258.97-0.73%1.04%21.39%4,402,7001,128,472,000118%256.318.61%236.316.77%224.274.21%213.343.48%0.88%
泰和科技/300801.SZ
2021-07-2319.1119.1418.5418.69-2.15%-0.46%1.42%2,547,40047,831,000147%18.78-0.91%18.730.55%18.590.63%18.430.61%0.04%
矩子科技/300802.SZ
2021-07-2341.8044.9741.5342.730.99%-1.64%6.99%7,695,000334,287,000143%43.444.70%41.753.57%40.892.83%39.941.32%-0.18%
斯迪克/300806.SZ
2021-07-2371.5071.5066.8069.80-0.14%1.02%14.88%4,533,300313,244,000125%69.100.92%67.254.39%63.552.43%60.762.59%2.32%
酷特智能/300840.SZ
2021-07-2313.2113.2312.6812.71-3.57%-1.08%-5.56%2,860,90036,759,000127%12.85-2.40%13.07-1.28%13.13-1.60%13.46-0.55%-0.78%
胜蓝股份/300843.SZ
2021-07-2329.4232.3729.2129.53-0.81%-2.77%6.24%9,448,800286,960,000275%30.376.41%28.914.37%28.414.31%27.803.41%0.69%
捷安高科/300845.SZ
2021-07-2319.6919.7719.0119.10-3.00%-0.69%-6.53%1,355,30026,065,000110%19.23-1.98%19.50-1.08%19.56-1.10%20.44-0.96%-0.65%
首都在线/300846.SZ
2021-07-2313.4214.1713.3313.634.44%-1.47%2.28%13,502,000186,770,000222%13.836.30%13.504.81%13.223.44%13.330.77%-1.01%
中船汉光/300847.SZ
2021-07-2316.5817.2616.1516.871.02%1.10%1.55%12,289,100205,072,000111%16.69-0.12%16.88-0.08%16.860.24%16.610.43%0.48%
美瑞新材/300848.SZ
2021-07-2331.8032.7031.1231.55-2.32%-0.75%1.70%3,487,000110,847,000148%31.79-0.88%31.771.10%31.331.00%31.020.42%-0.13%
锦盛新材/300849.SZ
2021-07-2312.8812.8812.4012.41-3.80%-1.11%-4.42%1,379,00017,305,00095%12.55-1.22%12.640.46%12.57-0.47%12.98-0.58%-0.86%
新强联/300850.SZ
2021-07-23112.25114.90111.88114.401.87%0.55%1.77%2,445,600278,243,00081%113.771.92%112.482.27%111.070.57%112.410.18%1.18%
交大思诺/300851.SZ
2021-07-2332.5232.5231.9132.16-1.08%0.24%-0.36%291,0009,336,00095%32.08-0.60%32.220.10%32.080.18%32.28-0.08%-0.29%
四会富仕/300852.SZ
2021-07-2346.6047.8845.6645.98-0.13%-1.02%1.03%2,299,000106,803,000149%46.460.35%46.30-0.03%46.150.37%45.510.77%0.31%
申昊科技/300853.SZ
2021-07-2345.7645.9842.2742.49-6.47%-2.80%-2.01%2,927,100127,951,00094%43.71-4.73%44.391.21%43.54-0.03%43.360.70%1.15%
图南股份/300855.SZ
2021-07-2340.6044.6840.0144.258.99%3.98%8.33%6,704,800285,330,000261%42.566.15%41.681.71%41.481.89%40.851.54%0.50%
科思股份/300856.SZ
2021-07-2344.8045.8041.6041.90-9.05%-2.03%-7.85%2,021,60086,457,000267%42.77-6.91%43.71-4.14%44.14-3.27%45.47-2.54%-0.82%
协创数据/300857.SZ
2021-07-2327.9828.1027.0027.00-4.19%-1.15%-7.68%3,008,80082,184,00061%27.32-1.62%27.58-0.21%28.18-3.64%29.25-0.22%0.57%
科拓生物/300858.SZ
2021-07-2332.1132.1730.8330.94-3.64%-0.88%-10.69%800,50024,987,00072%31.21-3.03%32.39-1.66%32.76-1.94%34.64-1.42%-1.45%
中伟股份/300919.SZ
2021-07-23167.90183.23164.42167.80-0.75%-2.08%8.68%4,922,500843,500,000156%171.3610.13%159.315.83%155.703.06%154.401.59%0.36%
博俊科技/300926.SZ
2021-07-2322.0222.0621.4021.40-2.82%-0.98%-0.86%2,129,70046,025,00095%21.61-1.12%21.660.28%21.470.06%21.59-0.10%-0.60%
江天化学/300927.SZ
2021-07-2331.5931.8730.4530.58-3.56%-1.21%-4.55%2,138,30066,194,00085%30.96-2.81%31.270.31%31.23-1.21%32.04-0.24%0.10%
华骐环保/300929.SZ
2021-07-2328.6328.8227.4027.42-3.38%-2.06%-7.47%1,301,00036,426,00093%28.00-1.45%28.22-0.37%28.34-1.02%29.63-1.16%-0.38%
屹通新材/300930.SZ
2021-07-2326.4026.9025.9126.14-0.98%-1.03%0.52%2,976,70078,624,000127%26.410.40%26.151.05%25.970.74%26.01-0.33%-0.04%
通用电梯/300931.SZ
2021-07-2311.9812.0511.5611.60-3.65%-0.90%-9.40%4,233,20049,550,00086%11.71-2.77%11.96-1.18%12.03-2.74%12.80-1.08%-0.54%
三友联众/300932.SZ
2021-07-2329.6629.6628.8028.98-2.33%-0.31%-5.54%1,410,40041,000,000121%29.07-1.06%29.31-0.50%29.53-1.27%30.68-0.97%-0.46%
中辰股份/300933.SZ
2021-07-2310.2610.409.9410.00-3.47%-1.51%-1.22%6,543,80066,442,000129%10.152.83%9.990.49%10.050.27%10.12-0.02%-0.35%
药易购/300937.SZ
2021-07-2353.9053.9049.5049.90-7.46%-2.93%-8.40%3,146,400161,749,000127%51.41-4.75%53.11-2.39%53.49-1.49%54.48-0.82%-0.84%
云天化/600096.SH
2021-07-2317.4518.5017.1917.952.81%0.43%7.57%138,339,0002,472,619,00096%17.871.93%17.692.39%17.330.50%16.692.19%2.11%
圆通速递/600233.SH
2021-07-239.619.639.439.46-1.66%-0.30%-3.58%7,278,50069,056,00099%9.49-1.31%9.58-0.75%9.61-0.70%9.81-0.67%-0.18%
广汇汽车/600297.SH
2021-07-232.842.972.822.912.46%0.41%0.97%113,958,100330,227,000165%2.902.40%2.871.52%2.850.07%2.88-0.24%-0.10%
华夏幸福/600340.SH
2021-07-235.045.064.934.94-1.79%-0.88%-6.14%44,205,000220,332,00089%4.98-1.44%5.03-0.65%5.06-0.96%5.26-2.56%-0.34%
红星发展/600367.SH
2021-07-2312.5013.0011.8511.95-0.17%-3.67%9.80%34,388,000426,600,000201%12.417.32%11.806.95%11.415.23%10.883.58%1.56%
动力源/600405.SH
2021-07-236.737.126.616.810.44%-0.16%3.62%60,111,500409,995,000116%6.820.37%6.791.04%6.690.84%6.570.75%0.76%
联环药业/600513.SH
2021-07-238.658.658.528.55-0.93%-0.14%-1.04%2,159,40018,489,000101%8.56-0.81%8.63-0.42%8.62-0.04%8.64-0.07%-0.38%
广汇物流/600603.SH
2021-07-233.923.923.893.90-0.51%-0.03%-1.61%2,368,6009,240,00082%3.90-0.31%3.910.13%3.91-0.48%3.96-0.25%-0.21%
豫园股份/600655.SH
2021-07-2310.9811.0310.8510.87-1.27%-0.33%-1.97%12,938,700141,110,00053%10.91-1.31%11.11-1.25%11.23-0.20%11.090.16%-0.18%
信达地产/600657.SH
2021-07-233.363.403.363.37-0.30%-0.30%-0.33%3,288,50011,115,000102%3.380.45%3.370.48%3.350.06%3.38-0.12%-0.26%
南京新百/600682.SH
2021-07-239.9710.049.099.32-6.80%-1.85%-7.56%21,697,100206,027,000233%9.50-5.28%9.71-3.83%9.81-3.48%10.08-1.83%-0.37%
佳都科技/600728.SH
2021-07-237.607.747.467.630.74%0.28%1.19%31,698,900241,210,00078%7.61-0.69%7.660.32%7.610.09%7.540.53%0.31%
闻泰科技/600745.SH
2021-07-2390.9090.9088.0488.44-3.14%-0.43%-7.35%15,680,1001,392,732,00091%88.82-2.57%91.43-1.29%91.94-1.24%95.46-1.12%-0.22%
梅花生物/600873.SH
2021-07-236.706.816.446.45-5.01%-1.45%1.98%80,219,200525,056,000158%6.55-3.58%6.611.33%6.480.89%6.331.02%1.22%
新疆众和/600888.SH
2021-07-236.507.166.467.169.98%2.17%11.41%138,723,800972,242,000305%7.018.28%6.777.05%6.645.45%6.434.06%1.15%
东材科技/601208.SH
2021-07-2315.3015.4814.4514.49-4.86%-2.29%2.81%18,147,100269,103,000100%14.83-0.75%14.761.49%14.541.11%14.092.12%1.18%
农业银行/601288.SH
2021-07-232.993.002.982.99-0.33%0.03%-0.40%163,241,900487,868,00095%2.99-0.13%2.99-0.07%2.99-0.07%3.00-0.13%-0.12%
三六零/601360.SH
2021-07-2312.7912.8112.5612.56-2.41%-0.73%-3.59%56,811,100718,802,00066%12.65-2.26%12.88-0.46%12.84-0.46%13.030.05%0.50%
国联证券/601456.SH
2021-07-2314.1314.7314.0414.361.56%-0.37%1.42%37,141,400535,361,000185%14.412.35%14.221.75%14.090.71%14.160.45%-0.42%
明阳智能/601615.SH
2021-07-2318.6019.3518.4619.203.17%0.62%4.92%62,721,3001,196,864,000126%19.083.10%18.651.77%18.491.42%18.301.09%1.13%
明泰铝业/601677.SH
2021-07-2325.8727.9525.8726.953.26%0.04%9.88%20,580,200554,394,000138%26.945.44%25.934.10%25.383.31%24.531.84%1.62%
紫金银行/601860.SH
2021-07-233.493.503.463.47-0.57%-0.12%-1.56%11,845,10041,144,00094%3.47-0.49%3.48-0.09%3.49-0.49%3.53-0.17%-0.17%
福莱特/601865.SH
2021-07-2343.9946.5542.5545.703.89%2.36%9.82%29,227,9001,304,866,000120%44.652.49%43.253.17%42.171.45%41.610.72%0.30%
长飞光纤/601869.SH
2021-07-2324.6724.7824.2224.35-0.25%-0.37%1.36%1,530,60037,409,000125%24.44-0.13%24.350.55%24.180.50%24.020.41%0.04%
招商轮船/601872.SH
2021-07-234.124.134.034.04-2.18%-0.64%-2.67%25,861,400105,147,000109%4.07-1.41%4.09-0.17%4.09-0.34%4.15-0.86%-1.02%
京运通/601908.SH
2021-07-2311.7111.9411.2011.30-0.96%-2.03%7.94%195,926,5002,259,892,000146%11.531.51%11.277.49%10.671.94%10.472.18%1.02%
中国核电/601985.SH
2021-07-234.834.864.814.83-0.62%-0.06%-0.86%36,068,400174,334,00069%4.83-0.43%4.83-0.02%4.820.19%4.87-0.21%-0.39%
晶方科技/603005.SH
2021-07-2355.0355.2552.6052.85-2.56%-1.53%-2.38%14,170,300760,538,00090%53.67-0.57%53.470.98%52.750.20%54.14-0.81%-0.39%
科林电气/603050.SH
2021-07-2314.3014.9414.2214.922.90%2.10%5.79%8,385,700122,542,000139%14.610.78%14.431.51%14.281.03%14.100.81%0.56%
博通集成/603068.SH
2021-07-2381.7384.1080.5883.481.95%0.91%5.38%3,385,200280,055,000102%82.73-0.09%82.280.66%81.390.55%79.220.15%-0.14%
芯能科技/603105.SH
2021-07-239.459.859.349.661.26%-0.17%2.33%19,934,300192,878,00098%9.681.06%9.591.10%9.530.19%9.441.20%0.90%
翠微股份/603123.SH
2021-07-236.926.996.846.84-1.44%-0.84%-1.41%1,247,4008,604,00086%6.90-0.78%6.920.52%6.870.03%6.94-0.07%-0.33%
春风动力/603129.SH
2021-07-23120.43121.53117.20117.95-3.16%-0.79%-8.97%772,80091,876,00063%118.89-0.97%121.28-1.81%124.15-1.31%129.580.20%0.53%
汇顶科技/603160.SH
2021-07-23111.00114.99110.01112.632.58%-0.24%0.70%4,587,300517,906,000123%112.902.47%112.030.38%111.430.60%111.85-0.22%-0.79%
新泉股份/603179.SH
2021-07-2337.8439.3037.2837.73-1.26%-0.75%11.19%3,537,900134,499,000117%38.02-0.16%37.453.83%35.593.83%33.931.82%0.48%
金牌厨柜/603180.SH
2021-07-2338.1138.6837.2337.61-1.93%-0.49%-7.17%1,724,20065,167,000106%37.80-2.36%38.51-1.20%38.88-1.44%40.51-1.35%-1.62%
海容冷链/603187.SH
2021-07-2339.3439.6338.5338.85-1.52%0.03%-5.08%1,126,80043,765,00088%38.84-1.75%39.50-1.15%39.96-1.23%40.93-0.56%-0.20%
公牛集团/603195.SH
2021-07-23215.66215.99202.00205.69-4.36%-0.47%-5.54%2,575,800532,305,000155%206.66-3.41%210.69-1.97%212.34-1.62%217.74-1.27%0.25%
日月股份/603218.SH
2021-07-2326.5828.3626.2927.904.97%2.04%1.39%25,177,500688,396,000143%27.343.49%26.872.13%26.730.26%27.52-0.12%0.39%
电魂网络/603258.SH
2021-07-2324.9025.0024.4224.45-2.43%-0.71%-3.45%1,367,20033,668,00090%24.63-1.12%24.87-0.46%24.92-0.71%25.32-0.06%0.12%
药明康德/603259.SH
2021-07-23160.00162.25153.23154.00-4.90%-1.11%-4.89%30,392,7004,732,797,000135%155.72-4.29%160.17-2.68%162.29-2.26%161.930.17%0.48%
天味食品/603317.SH
2021-07-2328.6028.6727.9128.01-2.30%-0.35%-7.87%3,645,700102,477,00063%28.11-2.46%28.72-0.66%28.91-1.78%30.40-0.82%-0.47%
湘油泵/603319.SH
2021-07-2324.1525.1023.8324.41-2.40%0.34%1.62%7,363,500179,138,000174%24.331.05%24.130.62%24.060.54%24.020.22%-0.63%
柳药股份/603368.SH
2021-07-2320.5520.7020.3020.670.05%0.98%1.62%2,403,20049,193,00087%20.47-0.77%20.660.14%20.560.34%20.340.28%0.26%
广东骏亚/603386.SH
2021-07-2319.4920.1419.1119.30-0.77%-1.36%1.16%5,960,700116,630,000133%19.572.51%19.241.47%19.090.18%19.080.51%0.45%
建霖家居/603408.SH
2021-07-2314.7514.7514.5514.57-1.15%-0.27%-0.36%419,3006,126,000105%14.61-0.42%14.640.15%14.600.11%14.62-0.09%-0.18%
鼎信通讯/603421.SH
2021-07-237.447.497.327.490.67%0.96%1.22%1,537,70011,408,000100%7.42-0.34%7.44-0.23%7.410.30%7.40-0.01%-0.11%
巨星农牧/603477.SH
2021-07-2310.7210.7810.4010.49-2.15%-0.13%-3.16%3,997,50041,988,00085%10.50-1.87%10.64-0.34%10.63-0.45%10.83-0.28%-0.80%
振江股份/603507.SH
2021-07-2323.3123.9023.1023.600.55%0.46%1.12%2,569,40060,363,00099%23.49-0.63%23.65-0.08%23.76-0.22%23.340.67%1.28%
思维列控/603508.SH
2021-07-2319.7019.7719.0019.18-2.64%-0.98%-2.56%1,682,60032,592,000111%19.37-2.17%19.73-0.37%19.63-0.13%19.680.01%0.13%
高能环境/603588.SH
2021-07-2315.8216.2915.5915.950.82%-0.29%-0.60%9,337,500149,376,00083%16.000.41%15.930.82%15.88-0.35%16.050.50%0.95%
博天环境/603603.SH
2021-07-235.805.815.635.65-2.92%-0.84%0.20%8,486,80048,354,000103%5.70-1.44%5.700.90%5.620.47%5.640.37%0.49%
镇海股份/603637.SH
2021-07-237.337.347.257.25-1.36%-0.44%0.12%1,781,70012,975,000115%7.28-0.26%7.270.40%7.240.31%7.240.15%-0.06%
春光科技/603657.SH
2021-07-2329.5629.7027.0227.68-6.33%-0.79%-7.45%3,750,200104,629,000130%27.90-3.48%28.51-2.22%28.77-1.96%29.91-2.17%-0.79%
天马科技/603668.SH
2021-07-237.247.247.157.18-0.83%0.15%-2.99%3,964,50028,421,00078%7.17-1.19%7.23-0.29%7.25-0.70%7.40-0.26%0.05%
华体科技/603679.SH
2021-07-2315.4815.5715.0015.02-2.72%-0.90%-3.60%980,40014,859,000126%15.16-1.50%15.28-0.43%15.26-0.58%15.58-1.05%-0.72%
至纯科技/603690.SH
2021-07-2358.4860.6958.0059.01-0.82%-0.37%14.73%17,602,9001,042,562,00086%59.230.94%57.204.88%54.152.93%51.442.85%2.19%
江苏新能/603693.SH
2021-07-2314.3514.5914.2214.42-0.14%0.16%0.92%9,010,400129,725,00084%14.400.01%14.321.31%14.200.13%14.290.38%0.54%
盛洋科技/603703.SH
2021-07-2311.6111.6511.4311.51-1.29%0.22%-2.84%1,386,90015,929,00072%11.49-0.57%11.58-0.69%11.67-0.43%11.85-0.08%-0.21%
东方环宇/603706.SH
2021-07-2313.4013.4013.0813.11-1.43%-0.63%-2.06%571,3007,537,00095%13.19-0.81%13.250.07%13.21-0.17%13.39-0.51%-0.09%
健友股份/603707.SH
2021-07-2330.3030.3029.0529.37-2.07%-0.15%-0.92%2,750,70080,907,00075%29.41-1.34%29.79-0.28%29.47-0.30%29.640.00%-0.34%
密尔克卫/603713.SH
2021-07-2398.5298.5294.1894.59-3.97%-0.63%-5.28%1,047,50099,713,000135%95.19-3.45%96.84-1.04%97.43-1.09%99.86-1.16%-0.48%
柯利达/603828.SH
2021-07-234.084.094.014.03-1.23%-0.10%-1.78%2,413,9009,738,000120%4.03-1.10%4.07-0.71%4.08-0.37%4.10-0.32%-0.04%
能科股份/603859.SH
2021-07-2337.8037.8137.0337.45-0.93%0.33%-0.41%1,079,80040,304,00058%37.33-0.81%37.541.00%37.050.02%37.600.28%0.38%
白云电器/603861.SH
2021-07-238.818.818.538.64-1.59%-0.05%0.73%2,201,40019,030,00094%8.64-1.21%8.72-0.10%8.660.35%8.58-0.16%0.25%
春秋电子/603890.SH
2021-07-2311.5511.6911.3811.55-1.20%0.42%-1.99%4,457,00051,266,00091%11.500.69%11.440.44%11.450.14%11.79-0.54%-0.77%
寿仙谷/603896.SH
2021-07-2341.1041.6640.6440.90-1.35%-0.33%1.80%1,319,50054,146,00081%41.040.71%41.10-0.37%41.090.51%40.180.44%0.05%
永创智能/603901.SH
2021-07-2314.8214.8814.3014.66-1.08%0.49%-5.24%5,054,10073,735,00077%14.59-1.78%14.79-0.01%14.80-1.02%15.47-0.70%-0.93%
苏博特/603916.SH
2021-07-2319.7019.9919.3519.52-1.51%-0.46%-1.02%2,006,30039,346,00070%19.61-0.17%19.631.75%19.35-0.25%19.72-0.16%-0.27%
益丰药房/603939.SH
2021-07-2350.1250.3648.5849.41-1.38%0.76%-3.11%3,750,100183,899,00084%49.04-2.74%50.60-1.56%51.16-0.73%51.00-0.18%-0.50%
甬金股份/603995.SH
2021-07-2342.0542.8540.5541.27-1.83%-0.61%-2.86%1,309,90054,392,00067%41.52-0.29%41.800.65%41.69-0.48%42.490.33%1.06%
同庆楼/605108.SH
2021-07-2318.3318.6017.8017.97-1.96%-0.39%-3.37%1,542,50027,827,000105%18.04-1.57%18.40-1.68%18.68-0.45%18.60-0.27%-0.35%
国光连锁/605188.SH
2021-07-238.368.368.158.15-1.33%-0.48%-3.34%1,380,90011,308,000116%8.19-1.14%8.26-0.37%8.25-0.58%8.43-0.68%-0.52%
葫芦娃/605199.SH
2021-07-2324.1524.1722.8822.91-5.45%-1.28%-8.10%5,748,300133,406,000113%23.21-4.69%24.35-1.82%24.37-1.24%24.93-1.24%-1.24%
起帆电缆/605222.SH
2021-07-2320.8620.9720.5020.50-2.01%-0.57%-1.84%1,888,10038,928,00073%20.62-1.37%20.89-0.79%20.96-0.53%20.880.04%0.26%
华兴源创/688001.SH
2021-07-2348.9055.2048.9049.937.38%-3.22%10.31%16,001,100825,495,000471%51.5918.30%47.8413.32%46.9213.36%45.2611.18%1.69%
睿创微纳/688002.SH
2021-07-23115.00115.00109.35114.563.51%1.08%6.69%3,953,900448,121,000127%113.343.48%111.132.26%109.612.27%107.380.41%0.51%
天准科技/688003.SH
2021-07-2340.1543.8640.1141.953.79%-0.84%7.09%2,947,600124,695,000115%42.304.48%41.063.02%40.232.46%39.170.61%0.59%
容百科技/688005.SH
2021-07-23140.21141.30129.00131.97-2.40%-1.47%-3.27%7,045,800943,683,00073%133.940.79%133.320.69%131.600.29%136.43-0.37%0.56%
杭可科技/688006.SH
2021-07-23102.55114.40101.38108.005.37%-1.16%9.36%3,397,300371,228,000106%109.279.90%101.106.46%97.103.34%98.761.28%1.02%
光峰科技/688007.SH
2021-07-2335.5135.7532.9033.22-5.54%-1.67%-7.41%7,024,800237,333,000138%33.79-5.26%35.33-2.69%35.56-2.06%35.88-1.04%-1.03%
澜起科技/688008.SH
2021-07-2363.9065.1062.2664.160.25%0.48%3.35%10,480,600669,225,000119%63.852.62%62.152.26%60.981.13%62.080.20%-0.11%
中国通号/688009.SH
2021-07-235.335.355.305.31-0.19%-0.17%-2.34%17,770,00094,524,000110%5.32-0.15%5.33-0.06%5.33-0.24%5.44-0.53%-0.36%
福光股份/688010.SH
2021-07-2329.8830.3229.5029.73-0.80%-0.67%1.25%1,529,80045,788,000150%29.930.97%29.621.35%29.291.07%29.360.40%0.13%
新光光电/688011.SH
2021-07-2340.9541.3339.7040.12-1.91%-0.19%1.37%1,797,60072,256,000144%40.20-0.39%40.230.39%39.970.74%39.580.47%0.13%
中微公司/688012.SH
2021-07-23195.31208.00193.28197.043.16%-1.13%13.78%19,187,7003,824,141,000176%199.3010.40%182.526.92%176.435.62%173.182.37%0.44%
交控科技/688015.SH
2021-07-2332.3932.4930.8130.85-4.75%-1.97%-2.93%1,591,70050,090,000115%31.47-1.73%31.73-0.25%31.62-0.30%31.780.16%0.38%
心脉医疗/688016.SH
2021-07-23332.13340.97330.15332.50-0.45%-0.78%-7.56%1,074,900360,206,00064%335.11-0.41%342.63-0.53%345.13-1.13%359.69-0.97%-1.74%
乐鑫科技/688018.SH
2021-07-23279.00287.20272.77280.101.49%-0.70%9.14%1,600,300451,395,000127%282.071.46%279.111.91%270.572.74%256.641.54%0.92%
安集科技/688019.SH
2021-07-23315.00323.80300.01307.00-3.15%-0.88%3.95%958,400296,856,000115%309.740.29%304.972.61%295.471.03%295.330.39%0.15%
方邦股份/688020.SH
2021-07-2391.4093.2790.5091.40-1.68%-0.28%2.60%440,10040,338,00077%91.66-1.00%91.372.19%89.610.69%89.09-0.15%-0.23%
瀚川智能/688022.SH
2021-07-2339.9740.4937.4238.05-4.80%-1.80%-7.61%1,686,10065,330,00059%38.75-2.79%39.121.96%38.50-0.67%41.18-0.57%0.38%
国盾量子/688027.SH
2021-07-23199.00200.20186.00186.18-7.00%-2.21%-8.13%1,081,800205,968,000152%190.39-4.43%194.76-2.10%195.53-1.76%202.65-1.09%-0.46%
沃尔德/688028.SH
2021-07-2339.3640.1538.4738.55-1.61%-1.88%0.31%1,949,30076,584,000128%39.291.60%39.24-0.34%39.130.50%38.430.56%0.61%
南微医学/688029.SH
2021-07-23294.97294.97280.07282.10-0.62%-0.59%2.65%655,500186,012,00075%283.77-3.11%290.51-0.41%287.030.90%274.820.95%-0.50%
天宜上佳/688033.SH
2021-07-2320.2022.1520.2021.568.18%-0.70%11.17%16,851,400365,899,000184%21.719.92%20.606.13%20.254.74%19.393.18%1.82%
爱博医疗/688050.SH
2021-07-23298.00298.50280.40289.00-3.51%1.57%-6.23%1,197,000340,593,000121%284.54-5.55%298.35-3.71%303.18-2.80%308.20-0.57%-1.22%
云涌科技/688060.SH
2021-07-2366.2566.6664.7064.84-2.13%-0.72%-2.70%273,80017,881,00083%65.31-0.37%65.450.34%65.23-0.25%66.640.02%-0.32%
航天宏图/688066.SH
2021-07-2343.8744.0042.3843.25-1.08%0.64%-1.80%2,045,60087,908,00097%42.97-3.28%44.57-0.14%44.17-0.19%44.04-0.48%0.29%
德林海/688069.SH
2021-07-2360.5061.1159.4059.65-2.39%-0.62%0.92%457,00027,429,000113%60.02-0.16%59.510.98%58.870.57%59.11-0.09%-0.06%
大地熊/688077.SH
2021-07-2350.8051.9749.0250.07-1.98%-0.73%0.64%2,340,100118,026,00081%50.44-0.53%49.971.32%49.280.90%49.75-0.82%0.24%
虹软科技/688088.SH
2021-07-2353.3553.4150.5150.88-4.54%-1.61%-1.83%4,631,700239,518,000127%51.71-1.22%51.840.64%51.340.60%51.83-0.26%-0.31%
西部超导/688122.SH
2021-07-2371.9773.5069.0072.871.10%1.92%6.30%6,625,400473,694,00099%71.50-0.07%71.320.91%70.341.43%68.550.65%0.60%
优刻得/688158.SH
2021-07-2339.5939.8838.2338.56-2.45%-0.56%-2.15%918,30035,610,00083%38.78-1.73%39.35-0.89%39.44-0.42%39.41-0.03%0.29%
埃夫特/688165.SH
2021-07-2311.5511.5511.2111.26-2.09%-0.69%1.03%2,414,10027,370,00085%11.34-0.61%11.340.68%11.180.22%11.15-0.03%-0.15%
君实生物/688180.SH
2021-07-2363.3063.5061.8062.03-2.77%-0.39%-5.63%4,607,400286,906,00069%62.27-1.97%62.84-0.41%63.10-1.45%65.73-0.68%-1.67%
寒武纪/688256.SH
2021-07-23106.60107.01101.12102.27-7.80%-1.21%-9.15%5,017,100519,393,000186%103.53-4.71%106.54-2.07%107.87-2.28%112.57-3.71%-1.71%
天智航/688277.SH
2021-07-2324.6825.7724.2324.73-0.72%-0.92%0.38%7,042,100175,762,000135%24.962.39%24.301.87%24.110.81%24.64-0.32%-1.57%
恒誉环保/688309.SH
2021-07-2325.5025.7425.0225.12-1.72%-0.71%-7.88%471,50011,929,00081%25.30-0.73%25.56-1.16%25.97-2.00%27.27-0.80%-0.19%
盟升电子/688311.SH
2021-07-2378.0078.0073.2374.80-4.60%0.26%-1.94%1,734,400129,401,000119%74.61-2.76%76.05-1.31%76.62-1.19%76.280.11%0.83%
之江生物/688317.SH
2021-07-2359.6159.8757.9058.05-2.76%-0.89%-1.36%1,246,30072,995,00086%58.57-1.70%59.500.13%58.55-0.15%58.85-0.04%-0.67%
铂力特/688333.SH
2021-07-23184.48213.60184.48208.2216.98%0.08%14.51%2,909,600605,367,000335%208.0616.69%198.2912.61%191.1410.21%181.846.33%0.39%
三生国健/688336.SH
2021-07-2319.5419.6919.0619.24-1.79%-0.23%0.56%1,082,60020,878,00082%19.29-0.10%19.160.83%18.96-0.65%19.13-0.07%-0.34%
富淼科技/688350.SH
2021-07-2325.8726.3024.5024.54-5.10%-2.20%-3.78%2,408,00060,418,000122%25.09-1.61%25.240.33%25.040.34%25.50-0.31%0.39%
迪威尔/688377.SH
2021-07-2315.9716.0415.6815.79-1.13%-0.22%-0.91%402,4006,368,00058%15.83-0.17%15.740.94%15.540.03%15.94-0.39%-0.13%
嘉元科技/688388.SH
2021-07-2394.9895.9692.5892.80-0.77%-1.39%-6.94%4,620,700434,838,00067%94.110.25%94.630.93%93.55-1.52%99.72-0.78%0.40%
震有科技/688418.SH
2021-07-2317.3617.9516.9117.21-0.98%-0.58%-3.89%2,681,00046,410,000193%17.31-1.43%17.44-0.36%17.44-0.58%17.91-1.14%-0.63%
艾迪药业/688488.SH
2021-07-2322.5022.6021.6821.76-3.03%-1.05%-2.75%1,154,10025,380,00068%21.99-0.52%22.00-1.40%22.09-0.15%22.38-0.36%-0.75%
慧辰股份/688500.SH
2021-07-2333.8134.0233.6033.70-0.94%-0.14%-4.20%462,40015,605,00091%33.75-0.40%34.01-0.74%34.27-1.32%35.18-0.38%-0.26%
芯朋微/688508.SH
2021-07-23114.00121.72111.02115.551.47%-1.50%10.06%4,512,900529,421,000142%117.316.54%112.812.51%110.513.31%104.991.98%0.47%
秦川物联/688528.SH
2021-07-2313.4513.5613.4513.52-0.15%0.06%-1.86%283,0003,824,00064%13.51-0.02%13.520.16%13.52-0.30%13.78-0.07%0.10%
奇安信/688561.SH
2021-07-2394.08101.0093.1096.862.81%-0.53%-11.93%7,830,900762,574,000105%97.380.64%97.72-0.71%99.55-2.79%109.98-1.12%1.28%
孚能科技/688567.SH
2021-07-2336.0037.5035.1735.40-0.14%-2.42%-3.87%11,833,000429,267,00092%36.281.87%36.290.66%35.640.16%36.83-0.25%0.69%
中科星图/688568.SH
2021-07-2370.2972.1868.8069.07-1.31%-1.50%4.09%1,032,50072,401,000102%70.12-0.40%69.741.59%68.091.31%66.351.04%0.66%
山大地纬/688579.SH
2021-07-2312.4512.5612.2412.31-1.99%-0.36%-4.56%1,226,50015,153,00051%12.36-0.76%12.43-0.06%12.390.10%12.90-0.36%-0.64%
伟思医疗/688580.SH
2021-07-23136.30136.86130.10135.37-0.36%1.42%-3.07%816,700109,008,00087%133.47-4.18%137.01-0.04%135.910.01%139.66-1.20%-1.68%
江航装备/688586.SH
2021-07-2326.8827.8525.8026.870.04%0.45%-1.31%6,664,500178,267,000166%26.75-0.64%26.99-0.32%26.95-0.42%27.23-0.49%0.06%
力合微/688589.SH
2021-07-2336.1036.6635.2835.31-1.64%-1.96%0.71%2,776,20099,985,000133%36.021.77%35.322.13%34.621.51%35.06-0.62%-0.90%
皖仪科技/688600.SH
2021-07-2315.8015.8315.6015.65-0.82%-0.22%-3.53%316,5004,964,00054%15.68-0.57%15.720.23%15.73-0.86%16.22-0.15%0.03%
惠泰医疗/688617.SH
2021-07-23458.00463.00430.12439.90-2.78%-0.26%7.00%340,300150,083,000111%441.03-3.53%446.741.80%435.151.65%411.102.22%0.63%
浩欧博/688656.SH
2021-07-2369.5069.8865.6066.65-4.50%-0.47%-9.50%820,90054,974,000103%66.97-5.08%69.63-2.91%70.55-2.02%73.65-1.75%-0.65%
聚石化学/688669.SH
2021-07-2334.2435.0934.1134.550.29%-0.10%1.25%1,048,10036,247,000168%34.580.60%34.380.82%34.210.72%34.130.32%0.28%
海优新材/688680.SH
2021-07-23255.00275.00254.00265.004.95%-0.31%4.88%1,718,700456,885,000130%265.839.14%249.413.70%246.431.37%252.670.04%0.15%
奥普特/688686.SH
2021-07-23348.00348.04326.00332.85-4.49%-0.11%-5.95%561,300187,034,00068%333.22-3.60%342.831.41%337.610.13%353.90-1.36%-2.21%
银河微电/688689.SH
2021-07-2336.5042.8036.0040.5010.96%3.12%16.18%8,176,900321,155,000221%39.289.02%36.976.79%35.996.46%34.862.44%-0.68%
天能股份/688819.SH
2021-07-2350.2052.5549.6050.750.48%-1.05%6.68%10,370,900531,917,000138%51.291.91%50.162.65%48.872.19%47.571.56%0.59%
中芯国际/688981.SH
2021-07-2353.0053.0551.7651.88-2.11%-0.66%-3.60%28,975,4001,513,168,00076%52.22-1.46%52.550.47%52.23-1.09%53.82-0.72%-0.96%