工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000012, 000049, 000301, 000526, 000561, 000564, 000589, 000723, 000797, 000876, 000951, 002014, 002123, 002127, 002131, 002152, 002157, 002203, 002214, 002235, 002239, 002254, 002271, 002282, 002287, 002296, 002389, 002410, 002421, 002425, 002432, 002463, 002487, 002550, 002555, 002567, 002600, 002605, 002606, 002617, 002621, 002651, 002734, 002738, 002752, 002757, 002806, 002821, 002822, 002824, 002825, 002841, 002845, 002851, 002860, 002869, 002925, 002935, 002936, 002937, 002938, 002953, 002984, 002997, 002998, 002999, 003000, 003002, 003003, 003005, 003006, 003007, 003008, 003009, 003010, 003011, 300019, 300035, 300044, 300048, 300067, 300101, 300166, 300177, 300192, 300207, 300228, 300272, 300274, 300275, 300278, 300286, 300303, 300308, 300327, 300329, 300343, 300358, 300363, 300383, 300384, 300409, 300415, 300439, 300444, 300451, 300472, 300485, 300511, 300539, 300541, 300542, 300546, 300552, 300562, 300577, 300595, 300600, 300604, 300617, 300620, 300630, 300633, 300655, 300661, 300667, 300668, 300673, 300688, 300703, 300709, 300715, 300722, 300725, 300732, 300737, 300741, 300746, 300748, 300749, 300750, 300879, 300880, 300881, 300882, 300883, 300885, 300886, 300887, 300888, 300889, 300890, 300891, 300892, 300895, 300896, 300897, 300950, 300952, 300953, 300955, 300956, 300957, 300958, 300960, 300961, 600029, 600133, 600370, 600446, 600462, 600480, 600498, 600565, 600721, 600732, 600754, 600773, 600810, 600893, 600908, 600933, 600984, 601138, 601577, 601702, 601860, 601933, 601989, 601996, 603076, 603086, 603093, 603112, 603214, 603236, 603238, 603259, 603297, 603300, 603330, 603331, 603345, 603355, 603386, 603456, 603520, 603565, 603583, 603605, 603630, 603656, 603666, 603680, 603690, 603713, 603716, 603790, 603801, 603809, 603810, 603829, 603915, 603986, 605006, 605009, 605050, 605111, 605116, 605128, 605136, 605198, 605218, 605358, 688013, 688030, 688036, 688056, 688068, 688079, 688083, 688092, 688093, 688095, 688109, 688116, 688127, 688156, 688168, 688195, 688301, 688316, 688328, 688329, 688378, 688390, 688456, 688513, 688526, 688536, 688550, 688551, 688559, 688577, 688585, 688595, 688606, 688609, 688616, 688626, 688633, 688659, 688661, 688667, 688676, 688696	日期复权行数

板块：本月解禁

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
南玻Ａ/000012.SZ
	2022-06-24	7.46	7.83	7.39	7.60	1.88%	-0.77%	9.57%	66,738,400	511,128,000	103%	7.66	5.47%	7.43	2.97%	7.25	2.14%	6.94	1.58%	1.04%
德赛电池/000049.SZ
	2022-06-24	40.86	44.58	40.60	44.58	9.99%	3.62%	11.15%	21,118,100	908,536,000	198%	43.02	7.16%	41.69	3.71%	41.09	2.69%	40.11	1.98%	0.59%
东方盛虹/000301.SZ
	2022-06-24	17.51	18.60	17.51	18.58	5.45%	1.61%	1.96%	57,575,200	1,052,738,000	88%	18.29	4.97%	17.80	2.87%	17.61	0.14%	18.22	0.93%	1.45%
学大教育/000526.SZ
	2022-06-24	16.60	16.70	16.45	16.55	-0.18%	0.02%	-4.29%	3,905,900	64,632,000	44%	16.55	0.03%	16.72	-1.75%	17.20	-2.84%	17.29	0.25%	0.95%
烽火电子/000561.SZ
	2022-06-24	7.56	7.68	7.48	7.60	1.88%	0.12%	2.05%	7,245,300	55,000,000	122%	7.59	3.41%	7.42	0.47%	7.43	0.64%	7.45	0.07%	-0.38%
*ST大集/000564.SZ
	2022-06-24	1.06	1.06	1.03	1.06	4.95%	0.76%	7.72%	439,794,800	462,763,000	264%	1.05	4.16%	1.03	6.32%	1.00	4.81%	0.98	2.29%	-0.25%
贵州轮胎/000589.SZ
	2022-06-24	4.79	4.86	4.70	4.77	-2.25%	-0.04%	2.93%	57,172,200	272,834,000	137%	4.77	-0.40%	4.76	0.32%	4.71	0.66%	4.63	0.70%	0.80%
美锦能源/000723.SZ
	2022-06-24	12.20	12.50	12.11	12.29	0.41%	0.14%	-0.61%	84,043,000	1,031,493,000	63%	12.27	1.49%	12.22	-0.51%	12.37	0.07%	12.37	0.27%	0.55%
中国武夷/000797.SZ
	2022-06-24	3.23	3.23	3.18	3.18	-1.55%	-0.38%	-3.37%	34,063,000	108,739,000	63%	3.19	-0.09%	3.22	-1.98%	3.27	-0.24%	3.29	-0.42%	-0.81%
新希望/000876.SZ
	2022-06-24	15.82	16.01	15.71	15.78	-0.25%	-0.32%	2.29%	49,860,600	789,291,000	72%	15.83	0.50%	15.83	0.15%	15.79	0.36%	15.43	0.78%	0.85%
中国重汽/000951.SZ
	2022-06-24	13.40	13.45	13.08	13.37	-0.96%	0.84%	3.62%	26,002,000	344,746,000	120%	13.26	-0.73%	13.27	0.92%	13.13	0.80%	12.90	0.62%	0.23%
永新股份/002014.SZ
	2022-06-24	6.65	6.68	6.60	6.68	0.45%	0.36%	1.57%	1,570,900	10,456,000	54%	6.66	1.02%	6.62	-0.03%	6.62	0.18%	6.58	0.11%	0.04%
梦网科技/002123.SZ
	2022-06-24	10.42	10.47	10.27	10.37	0.48%	0.10%	0.86%	7,818,200	80,994,000	85%	10.36	1.08%	10.32	-0.64%	10.38	0.11%	10.28	0.31%	0.36%
南极电商/002127.SZ
	2022-06-24	5.41	5.42	5.32	5.33	-1.11%	-0.58%	-4.26%	39,888,600	213,832,000	59%	5.36	0.58%	5.35	-0.78%	5.41	-0.92%	5.57	-0.91%	-0.11%
利欧股份/002131.SZ
	2022-06-24	2.07	2.07	1.97	1.97	-4.83%	-1.55%	2.93%	297,343,900	594,875,000	194%	2.00	-0.70%	1.99	1.02%	1.97	1.49%	1.91	1.43%	0.73%
广电运通/002152.SZ
	2022-06-24	9.24	9.37	9.18	9.21	0.55%	-0.65%	0.33%	22,236,700	206,125,000	93%	9.27	1.85%	9.18	-0.50%	9.23	0.30%	9.18	0.02%	0.16%
正邦科技/002157.SZ
	2022-06-24	6.35	6.47	6.24	6.27	-1.57%	-0.79%	-0.10%	81,004,600	511,971,000	72%	6.32	-0.32%	6.39	-2.87%	6.57	0.08%	6.28	1.95%	0.68%
海亮股份/002203.SZ
	2022-06-24	11.55	11.63	11.40	11.41	-1.13%	-0.88%	0.05%	4,261,000	49,049,000	63%	11.51	1.21%	11.37	0.53%	11.35	0.09%	11.40	-0.10%	0.30%
大立科技/002214.SZ
	2022-06-24	12.65	12.86	12.45	12.49	-0.48%	-1.39%	2.33%	6,698,200	84,837,000	117%	12.67	2.29%	12.38	0.80%	12.40	1.02%	12.21	0.64%	0.06%
安妮股份/002235.SZ
	2022-06-24	4.90	5.26	4.90	5.06	2.43%	0.08%	2.91%	74,266,000	375,515,000	197%	5.06	-0.45%	5.03	1.04%	4.99	1.12%	4.92	0.80%	0.25%
奥特佳/002239.SZ
	2022-06-24	3.35	3.59	3.21	3.40	2.41%	0.44%	6.22%	277,037,200	937,862,000	152%	3.39	4.96%	3.30	-2.28%	3.38	2.03%	3.20	1.91%	2.32%
泰和新材/002254.SZ
	2022-06-24	16.02	16.52	15.87	16.40	2.63%	0.64%	4.29%	10,084,100	164,331,000	178%	16.30	2.29%	16.05	0.62%	15.98	1.31%	15.73	0.99%	0.65%
东方雨虹/002271.SZ
	2022-06-24	47.00	47.66	46.18	46.76	-0.09%	-0.46%	0.65%	17,007,800	798,995,000	60%	46.98	0.68%	46.70	-0.54%	47.55	0.52%	46.46	0.06%	0.10%
博深股份/002282.SZ
	2022-06-24	7.47	7.55	7.45	7.51	0.54%	0.05%	2.36%	1,657,800	12,444,000	96%	7.51	0.77%	7.45	0.35%	7.44	0.57%	7.34	0.29%	-0.09%
奇正藏药/002287.SZ
	2022-06-24	26.10	26.12	25.64	25.98	-0.38%	0.43%	1.27%	1,882,100	48,687,000	91%	25.87	-0.19%	25.98	-0.05%	25.96	0.25%	25.65	0.26%	0.41%
辉煌科技/002296.SZ
	2022-06-24	6.85	6.89	6.75	6.78	-0.15%	-0.38%	-1.04%	4,358,000	29,662,000	74%	6.81	0.47%	6.76	0.03%	6.78	-0.19%	6.85	-0.77%	-0.31%
航天彩虹/002389.SZ
	2022-06-24	18.12	18.78	18.02	18.66	3.21%	0.76%	3.68%	25,195,300	466,623,000	139%	18.52	4.02%	18.05	1.47%	18.09	0.81%	18.00	0.67%	0.37%
广联达/002410.SZ
	2022-06-24	55.94	58.00	55.90	57.62	3.26%	0.23%	7.05%	7,770,300	446,683,000	147%	57.49	4.38%	55.79	2.47%	55.05	1.88%	53.83	1.38%	0.32%
达实智能/002421.SZ
	2022-06-24	3.11	3.12	3.02	3.09	-1.28%	0.78%	3.55%	56,063,700	171,875,000	177%	3.07	-1.16%	3.06	0.76%	3.03	0.76%	2.98	0.78%	0.41%
凯撒文化/002425.SZ
	2022-06-24	5.41	5.53	5.40	5.45	0.93%	-0.38%	0.63%	26,543,300	145,213,000	78%	5.47	2.45%	5.41	-0.26%	5.42	0.46%	5.42	-0.37%	-0.33%
九安医疗/002432.SZ
	2022-06-24	63.06	64.79	62.20	62.29	-3.86%	-1.28%	-1.11%	49,627,500	3,131,479,000	131%	63.10	-6.44%	65.52	0.34%	64.25	0.20%	62.99	-0.27%	0.26%
沪电股份/002463.SZ
	2022-06-24	16.16	16.67	15.81	15.89	-1.49%	-1.54%	-0.94%	29,852,900	481,764,000	101%	16.14	2.09%	15.73	0.83%	15.71	0.13%	16.04	-0.48%	0.05%
大金重工/002487.SZ
	2022-06-24	39.70	43.57	39.30	42.15	6.41%	0.79%	15.98%	55,374,000	2,315,806,000	137%	41.82	7.17%	40.15	3.43%	39.17	3.60%	36.34	3.03%	1.35%
千红制药/002550.SZ
	2022-06-24	5.48	5.75	5.47	5.64	2.73%	-0.30%	1.84%	59,573,600	337,015,000	174%	5.66	4.18%	5.57	1.11%	5.58	0.92%	5.54	0.44%	0.04%
三七互娱/002555.SZ
	2022-06-24	22.04	22.09	21.30	21.43	-3.03%	-0.92%	-3.72%	48,276,800	1,044,150,000	117%	21.63	-1.40%	21.88	-1.65%	22.24	-0.95%	22.26	-0.39%	0.31%
唐人神/002567.SZ
	2022-06-24	9.68	9.83	9.39	9.50	-2.26%	-0.40%	1.76%	70,950,000	676,736,000	86%	9.54	-1.49%	9.68	-0.42%	9.64	0.21%	9.34	0.95%	1.75%
领益智造/002600.SZ
	2022-06-24	4.76	4.88	4.75	4.84	2.11%	0.54%	1.85%	53,388,600	257,021,000	101%	4.81	2.38%	4.75	-0.34%	4.78	0.27%	4.75	0.44%	0.19%
姚记科技/002605.SZ
	2022-06-24	16.86	17.29	16.75	16.93	0.30%	-0.37%	1.55%	5,832,800	99,119,000	85%	16.99	1.30%	17.05	-0.75%	17.08	0.58%	16.67	0.68%	0.58%
大连电瓷/002606.SZ
	2022-06-24	9.09	9.40	9.03	9.28	1.87%	-0.02%	4.09%	21,838,800	202,718,000	154%	9.28	3.66%	9.12	1.44%	9.05	1.24%	8.92	0.85%	0.08%
露笑科技/002617.SZ
	2022-06-24	10.76	11.38	10.76	10.98	1.29%	-0.61%	2.93%	69,720,300	770,217,000	125%	11.05	2.66%	10.90	0.58%	10.97	0.17%	10.67	1.23%	1.16%
美吉姆/002621.SZ
	2022-06-24	3.99	4.02	3.92	3.93	-1.75%	-0.35%	-4.40%	28,580,200	112,734,000	63%	3.94	-1.38%	4.01	-1.55%	4.10	-2.50%	4.11	0.02%	0.26%
利君股份/002651.SZ
	2022-06-24	7.95	8.33	7.86	8.27	4.03%	1.61%	5.66%	27,710,100	225,531,000	185%	8.14	2.87%	7.95	2.17%	7.90	1.78%	7.83	0.79%	0.29%
利民股份/002734.SZ
	2022-06-24	9.96	10.06	9.88	9.92	-0.40%	-0.25%	-1.80%	4,679,200	46,535,000	105%	9.95	0.49%	9.93	-0.45%	10.01	-0.54%	10.10	-0.11%	0.18%
中矿资源/002738.SZ
	2022-06-24	81.02	82.08	79.55	81.13	-1.25%	0.19%	-1.28%	15,353,200	1,243,210,000	65%	80.97	0.54%	81.07	0.57%	81.48	-0.58%	82.18	-0.25%	0.64%
昇兴股份/002752.SZ
	2022-06-24	4.67	4.70	4.61	4.66	0.43%	0.09%	2.58%	6,822,800	31,766,000	85%	4.66	1.35%	4.62	0.09%	4.62	0.46%	4.54	0.33%	0.23%
南兴股份/002757.SZ
	2022-06-24	12.87	13.16	12.79	12.95	1.49%	-0.45%	3.22%	7,693,700	100,077,000	124%	13.01	2.85%	12.80	0.72%	12.76	0.97%	12.55	0.64%	0.26%
华锋股份/002806.SZ
	2022-06-24	13.38	13.60	13.08	13.20	-0.38%	-1.06%	0.30%	11,168,000	148,999,000	78%	13.34	1.79%	13.22	0.99%	13.20	-0.23%	13.16	0.84%	0.99%
凯莱英/002821.SZ
	2022-06-24	255.01	281.12	255.01	281.12	10.00%	2.78%	6.42%	8,537,300	2,335,042,000	198%	273.51	7.55%	266.16	2.07%	267.18	1.72%	264.17	0.63%	0.02%
中装建设/002822.SZ
	2022-06-24	5.22	5.22	5.13	5.16	-0.39%	-0.12%	-2.14%	11,195,400	57,830,000	78%	5.17	0.72%	5.16	-0.98%	5.21	-0.31%	5.27	-0.36%	-0.40%
和胜股份/002824.SZ
	2022-06-24	59.01	62.39	57.00	61.21	0.34%	2.06%	14.16%	7,418,800	444,935,000	85%	59.97	0.08%	59.20	2.77%	58.26	1.64%	53.62	2.27%	1.86%
纳尔股份/002825.SZ
	2022-06-24	10.85	11.44	10.83	11.16	2.76%	0.05%	3.20%	7,304,600	81,473,000	144%	11.15	3.59%	10.96	1.26%	10.97	1.12%	10.81	0.85%	0.28%
视源股份/002841.SZ
	2022-06-24	74.72	76.19	74.13	75.09	0.09%	0.10%	-0.31%	1,479,600	110,988,000	87%	75.01	0.36%	75.02	-1.10%	76.15	0.09%	75.33	-0.03%	0.35%
同兴达/002845.SZ
	2022-06-24	19.44	20.37	19.18	19.54	3.50%	-0.63%	6.05%	7,141,900	140,429,000	222%	19.66	5.43%	19.18	3.08%	18.92	2.63%	18.43	2.00%	0.51%
麦格米特/002851.SZ
	2022-06-24	26.59	27.05	25.40	25.69	-4.07%	-1.62%	2.79%	7,802,400	203,742,000	82%	26.11	-0.03%	25.93	0.62%	25.87	0.95%	24.99	0.70%	2.01%
星帅尔/002860.SZ
	2022-06-24	14.95	16.06	14.73	16.06	10.00%	2.24%	16.21%	52,713,300	828,010,000	376%	15.71	10.13%	14.94	10.09%	14.49	9.44%	13.82	7.57%	1.25%
金溢科技/002869.SZ
	2022-06-24	15.30	15.39	15.08	15.18	-1.36%	-0.24%	1.09%	2,512,300	38,226,000	75%	15.22	-0.27%	15.17	-0.63%	15.34	0.39%	15.02	0.40%	0.55%
盈趣科技/002925.SZ
	2022-06-24	21.34	21.49	21.10	21.29	0.00%	0.00%	1.45%	4,751,200	101,150,000	82%	21.29	0.97%	21.26	-0.78%	21.36	0.37%	20.99	0.40%	0.51%
天奥电子/002935.SZ
	2022-06-24	23.05	25.25	23.00	24.51	6.75%	0.32%	8.20%	6,896,500	168,485,000	175%	24.43	8.21%	23.39	4.23%	23.18	2.57%	22.65	1.74%	0.09%
郑州银行/002936.SZ
	2022-06-24	2.70	2.70	2.68	2.69	0.00%	0.07%	-1.39%	21,027,400	56,532,000	69%	2.69	0.15%	2.69	-0.19%	2.70	-0.30%	2.73	0.04%	0.21%
兴瑞科技/002937.SZ
	2022-06-24	17.18	19.10	17.12	18.90	8.62%	2.99%	12.07%	7,133,600	130,919,000	188%	18.35	7.36%	17.60	4.50%	17.39	3.28%	16.87	1.87%	0.06%
鹏鼎控股/002938.SZ
	2022-06-24	28.13	29.14	28.12	28.68	1.96%	0.11%	-0.75%	11,464,200	328,429,000	86%	28.65	2.61%	28.46	-1.85%	28.95	0.03%	28.90	-0.13%	-0.22%
日丰股份/002953.SZ
	2022-06-24	10.88	11.64	10.63	11.64	10.02%	1.68%	8.75%	5,321,300	60,917,000	224%	11.45	8.97%	11.05	4.05%	10.91	2.98%	10.70	2.11%	0.53%
森麒麟/002984.SZ
	2022-06-24	34.80	35.25	33.84	34.31	-0.26%	-0.40%	5.51%	4,567,500	157,335,000	80%	34.45	1.63%	33.82	1.49%	33.55	0.92%	32.52	0.89%	0.96%
瑞鹄模具/002997.SZ
	2022-06-24	17.47	18.18	17.42	17.69	0.51%	-0.63%	1.98%	6,817,500	121,367,000	51%	17.80	1.86%	17.49	-1.55%	18.08	0.55%	17.35	0.94%	1.50%
优彩资源/002998.SZ
	2022-06-24	7.04	7.04	6.97	7.00	0.29%	-0.01%	-2.40%	1,809,300	12,667,000	57%	7.00	0.92%	6.99	-0.63%	7.05	-0.30%	7.17	-0.29%	-0.42%
天禾股份/002999.SZ
	2022-06-24	7.39	7.43	7.31	7.34	-0.54%	-0.29%	-3.96%	7,230,100	53,218,000	41%	7.36	0.89%	7.31	0.22%	7.38	-0.07%	7.64	-2.10%	-0.36%
劲仔食品/003000.SZ
	2022-06-24	8.30	8.82	8.23	8.64	4.10%	0.96%	5.16%	5,273,700	45,132,000	164%	8.56	4.01%	8.37	1.48%	8.32	1.35%	8.22	0.86%	0.05%
壶化股份/003002.SZ
	2022-06-24	11.08	12.16	11.01	11.90	7.69%	2.05%	6.33%	9,909,600	115,552,000	277%	11.66	6.54%	11.39	3.04%	11.29	2.44%	11.19	1.41%	-0.51%
天元股份/003003.SZ
	2022-06-24	9.05	9.05	8.97	9.00	0.00%	-0.04%	0.86%	1,610,800	14,503,000	90%	9.00	1.06%	8.93	0.03%	8.95	0.29%	8.92	-0.01%	-0.14%
竞业达/003005.SZ
	2022-06-24	27.29	27.49	26.50	26.51	-3.21%	-1.44%	-0.50%	2,077,500	55,879,000	131%	26.90	-2.24%	27.17	0.08%	27.01	0.35%	26.64	0.49%	1.02%
百亚股份/003006.SZ
	2022-06-24	11.89	12.06	11.78	11.85	-0.75%	-0.45%	0.30%	4,285,600	51,017,000	53%	11.90	1.61%	11.83	-0.76%	12.00	-1.32%	11.81	0.25%	0.81%
直真科技/003007.SZ
	2022-06-24	19.22	19.76	19.22	19.29	-0.16%	-0.95%	0.19%	3,637,500	70,839,000	76%	19.48	0.81%	19.37	-0.38%	19.42	0.33%	19.25	0.27%	-0.13%
开普检测/003008.SZ
	2022-06-24	24.34	24.48	24.05	24.39	1.16%	0.39%	2.95%	523,300	12,714,000	115%	24.30	1.43%	24.06	0.96%	23.99	0.67%	23.69	0.36%	0.05%
中天火箭/003009.SZ
	2022-06-24	46.04	46.50	45.00	45.48	0.11%	-0.81%	-1.51%	3,246,800	148,869,000	76%	45.85	1.85%	45.21	0.04%	45.67	-1.45%	46.18	0.13%	-0.47%
若羽臣/003010.SZ
	2022-06-24	16.09	16.26	15.95	16.09	0.37%	0.03%	-0.40%	1,519,200	24,437,000	59%	16.09	0.49%	16.04	-0.19%	16.10	-0.15%	16.16	-0.63%	-0.72%
海象新材/003011.SZ
	2022-06-24	22.81	23.90	22.15	23.50	4.44%	2.23%	9.48%	6,208,000	142,705,000	146%	22.99	3.75%	22.48	0.88%	22.15	1.84%	21.47	1.43%	0.78%
硅宝科技/300019.SZ
	2022-06-24	21.39	22.88	21.30	21.79	1.44%	-1.91%	4.06%	12,805,500	284,469,000	95%	22.22	5.13%	21.49	2.57%	21.38	0.65%	20.94	1.26%	1.55%
中科电气/300035.SZ
	2022-06-24	28.50	30.19	27.90	29.70	6.00%	1.71%	6.33%	50,958,700	1,488,051,000	165%	29.20	5.80%	28.61	0.87%	28.94	1.72%	27.93	1.17%	0.53%
*ST赛为/300044.SZ
	2022-06-24	3.28	3.43	3.26	3.39	3.67%	0.71%	0.24%	32,785,300	110,354,000	94%	3.37	3.57%	3.31	-0.42%	3.31	0.18%	3.38	-2.40%	-0.77%
合康新能/300048.SZ
	2022-06-24	6.98	7.11	6.74	6.84	-2.01%	-0.94%	2.86%	30,499,200	210,605,000	126%	6.91	-0.27%	6.90	0.82%	6.82	1.19%	6.65	0.87%	0.29%
安诺其/300067.SZ
	2022-06-24	3.48	3.49	3.45	3.48	0.58%	0.43%	1.07%	6,715,800	23,270,000	101%	3.47	1.17%	3.44	0.09%	3.45	0.12%	3.44	0.18%	0.05%
振芯科技/300101.SZ
	2022-06-24	20.47	20.75	20.35	20.39	-0.83%	-0.71%	3.04%	15,467,300	317,631,000	81%	20.54	2.28%	20.13	0.59%	20.26	1.06%	19.79	0.81%	0.90%
东方国信/300166.SZ
	2022-06-24	9.55	9.79	9.41	9.42	-0.53%	-1.63%	2.50%	47,718,900	456,939,000	109%	9.58	1.48%	9.46	1.04%	9.37	1.08%	9.19	0.77%	0.43%
中海达/300177.SZ
	2022-06-24	8.25	8.25	8.05	8.13	-0.37%	-0.18%	2.30%	18,600,400	151,503,000	93%	8.15	1.26%	8.03	0.97%	8.00	0.63%	7.95	0.51%	0.57%
科德教育/300192.SZ
	2022-06-24	6.35	6.38	6.20	6.24	-1.42%	-0.43%	-6.04%	11,713,200	73,404,000	36%	6.27	-0.76%	6.37	-2.34%	6.68	-1.75%	6.64	0.11%	1.37%
欣旺达/300207.SZ
	2022-06-24	34.88	35.00	34.07	34.44	-1.57%	-0.01%	8.19%	50,437,100	1,737,266,000	104%	34.44	2.54%	33.36	2.40%	32.68	1.72%	31.83	1.26%	0.96%
富瑞特装/300228.SZ
	2022-06-24	6.63	6.75	6.58	6.68	0.60%	0.19%	1.83%	14,179,100	94,528,000	59%	6.67	1.20%	6.63	0.26%	6.63	0.45%	6.56	0.43%	0.78%
开能健康/300272.SZ
	2022-06-24	5.92	6.07	5.88	6.05	2.37%	0.88%	3.28%	9,105,500	54,606,000	98%	6.00	1.94%	5.95	-0.90%	5.98	0.71%	5.86	0.45%	0.36%
阳光电源/300274.SZ
	2022-06-24	93.10	97.02	92.70	95.41	3.31%	0.31%	5.17%	49,036,500	4,664,116,000	115%	95.12	3.93%	93.09	1.94%	92.24	0.92%	90.72	0.50%	0.46%
梅安森/300275.SZ
	2022-06-24	12.78	13.30	12.71	13.05	2.59%	-0.08%	-0.41%	3,980,100	51,980,000	85%	13.06	3.68%	12.81	-0.53%	13.04	0.06%	13.10	0.05%	0.18%
*ST华昌/300278.SZ
	2022-06-24	5.08	5.20	5.03	5.13	0.59%	0.41%	2.56%	24,176,500	123,514,000	105%	5.11	-0.14%	5.12	-1.24%	5.13	1.04%	5.00	0.46%	0.01%
安科瑞/300286.SZ
	2022-06-24	25.45	26.61	25.10	25.90	1.81%	-0.28%	7.14%	1,859,000	48,285,000	102%	25.97	3.45%	25.18	2.32%	24.86	1.41%	24.17	0.71%	0.49%
聚飞光电/300303.SZ
	2022-06-24	4.60	4.62	4.54	4.56	-1.51%	-0.26%	2.59%	39,485,000	180,508,000	107%	4.57	0.44%	4.54	0.67%	4.50	0.65%	4.45	0.52%	0.29%
中际旭创/300308.SZ
	2022-06-24	31.00	31.26	30.32	30.50	-1.36%	-0.77%	-4.09%	16,147,300	496,337,000	150%	30.74	0.25%	30.79	-1.12%	31.34	-1.08%	31.80	-0.95%	-0.25%
中颖电子/300327.SZ
	2022-06-24	48.97	49.25	48.22	48.43	0.52%	-0.71%	-2.80%	7,183,700	350,398,000	105%	48.78	2.40%	48.33	-0.32%	48.81	-0.47%	49.83	-0.82%	-0.94%
海伦钢琴/300329.SZ
	2022-06-24	7.02	7.11	7.02	7.05	0.00%	-0.04%	-0.59%	5,764,400	40,654,000	52%	7.05	0.09%	7.08	-0.44%	7.13	0.01%	7.09	0.23%	0.39%
联创股份/300343.SZ
	2022-06-24	15.44	16.18	15.19	16.05	5.66%	2.13%	2.43%	117,762,700	1,850,737,000	101%	15.72	5.48%	15.38	0.66%	15.61	-0.40%	15.67	1.11%	1.92%
楚天科技/300358.SZ
	2022-06-24	18.93	19.37	18.74	18.83	-0.21%	-1.07%	4.53%	5,585,700	106,318,000	93%	19.03	1.66%	18.82	-0.04%	18.69	1.44%	18.01	1.04%	0.46%
博腾股份/300363.SZ
	2022-06-24	69.33	77.39	69.33	76.62	10.80%	3.24%	3.81%	17,956,800	1,332,696,000	199%	74.22	7.42%	72.02	1.25%	72.84	0.55%	73.81	-0.49%	0.39%
光环新网/300383.SZ
	2022-06-24	10.64	10.73	10.50	10.66	0.85%	0.57%	2.67%	26,131,400	277,003,000	84%	10.60	0.63%	10.69	0.43%	10.58	0.53%	10.38	0.49%	0.45%
三联虹普/300384.SZ
	2022-06-24	18.14	19.07	18.06	18.64	2.93%	0.56%	2.43%	5,609,800	103,991,000	89%	18.54	3.33%	18.23	1.05%	18.26	0.50%	18.20	0.92%	0.70%
道氏技术/300409.SZ
	2022-06-24	26.46	27.25	25.85	26.96	3.14%	1.28%	5.35%	26,003,400	692,187,000	112%	26.62	4.12%	25.99	1.34%	26.10	0.42%	25.59	1.25%	1.26%
伊之密/300415.SZ
	2022-06-24	20.28	20.84	19.78	20.00	-2.87%	-0.70%	6.33%	25,719,700	517,997,000	83%	20.14	1.17%	19.54	3.18%	19.12	1.15%	18.81	1.78%	2.46%
美康生物/300439.SZ
	2022-06-24	11.94	12.25	11.94	12.17	1.33%	0.26%	3.05%	7,128,600	86,531,000	111%	12.14	1.86%	12.03	0.55%	11.99	0.77%	11.81	0.46%	0.05%
双杰电气/300444.SZ
	2022-06-24	5.62	5.70	5.53	5.55	0.73%	-0.68%	2.02%	18,392,200	102,778,000	100%	5.59	2.31%	5.50	1.03%	5.48	0.88%	5.44	0.54%	0.55%
创业慧康/300451.SZ
	2022-06-24	7.36	7.65	7.25	7.52	3.58%	1.02%	4.29%	40,945,200	304,791,000	209%	7.44	3.98%	7.32	1.53%	7.30	1.28%	7.21	0.87%	0.02%
新元科技/300472.SZ
	2022-06-24	10.64	10.94	10.54	10.74	1.99%	-0.27%	4.64%	15,867,200	170,873,000	94%	10.77	4.04%	10.54	0.27%	10.54	0.69%	10.26	0.97%	0.98%
赛升药业/300485.SZ
	2022-06-24	12.16	12.32	12.10	12.24	0.91%	-0.01%	1.37%	6,861,600	83,991,000	92%	12.24	1.73%	12.18	0.17%	12.19	0.40%	12.07	0.27%	0.24%
雪榕生物/300511.SZ
	2022-06-24	6.60	6.67	6.53	6.66	1.06%	0.65%	2.04%	8,107,100	53,646,000	81%	6.62	1.16%	6.58	0.28%	6.57	0.38%	6.53	0.32%	0.21%
横河精密/300539.SZ
	2022-06-24	7.60	7.68	7.52	7.60	0.40%	-0.04%	1.20%	1,362,500	10,359,000	95%	7.60	0.89%	7.55	-0.01%	7.55	0.32%	7.51	0.17%	0.05%
先进数通/300541.SZ
	2022-06-24	13.20	13.44	12.83	12.85	0.63%	-1.95%	1.21%	22,602,600	296,238,000	124%	13.11	3.72%	12.84	-0.20%	12.89	0.95%	12.70	0.62%	0.49%
新晨科技/300542.SZ
	2022-06-24	11.38	11.49	11.23	11.41	0.97%	0.39%	0.93%	5,326,300	60,538,000	92%	11.37	1.86%	11.27	-0.87%	11.37	0.19%	11.31	0.24%	0.55%
雄帝科技/300546.SZ
	2022-06-24	28.09	28.57	26.60	26.66	-3.23%	-3.61%	2.14%	13,112,700	362,683,000	98%	27.66	-0.75%	27.54	0.29%	27.24	1.45%	26.10	1.05%	0.85%
万集科技/300552.SZ
	2022-06-24	29.30	30.85	28.72	30.79	2.63%	3.56%	17.82%	18,811,000	559,274,000	183%	29.73	3.94%	28.46	4.92%	27.65	4.66%	26.13	3.80%	1.98%
乐心医疗/300562.SZ
	2022-06-24	9.58	9.63	9.51	9.61	0.63%	0.44%	1.53%	3,031,600	29,006,000	94%	9.57	0.62%	9.54	-0.13%	9.56	0.24%	9.47	0.23%	0.19%
开润股份/300577.SZ
	2022-06-24	15.15	15.40	15.05	15.36	1.39%	0.77%	-3.90%	2,691,800	41,028,000	89%	15.24	1.12%	15.27	-1.34%	15.58	-0.91%	15.98	-0.52%	0.14%
欧普康视/300595.SZ
	2022-06-24	55.80	56.72	50.43	53.34	-4.94%	-0.08%	3.57%	31,756,600	1,695,278,000	165%	53.38	-3.75%	54.18	-0.47%	54.06	0.25%	51.50	1.85%	1.61%
国瑞科技/300600.SZ
	2022-06-24	9.49	9.72	9.32	9.39	-1.47%	-1.15%	-6.47%	8,796,300	83,557,000	50%	9.50	0.37%	9.45	0.63%	9.45	-3.89%	10.04	0.00%	0.33%
长川科技/300604.SZ
	2022-06-24	43.39	44.27	42.68	42.96	-1.81%	-0.65%	-1.60%	7,101,300	307,076,000	117%	43.24	-0.64%	43.58	-0.93%	43.92	-0.40%	43.66	-0.19%	0.22%
安靠智电/300617.SZ
	2022-06-24	47.50	48.39	46.23	46.65	-1.00%	-0.69%	8.03%	4,396,900	206,542,000	112%	46.97	1.37%	45.82	2.39%	44.79	2.14%	43.18	1.40%	0.82%
光库科技/300620.SZ
	2022-06-24	32.94	33.87	32.41	33.14	0.64%	-0.07%	6.58%	3,930,800	130,358,000	126%	33.16	1.98%	32.37	1.45%	32.05	1.57%	31.09	1.39%	1.00%
普利制药/300630.SZ
	2022-06-24	31.65	34.81	31.65	33.25	4.99%	-0.17%	11.61%	11,484,900	382,536,000	190%	33.31	7.12%	31.73	4.24%	31.09	3.70%	29.79	2.98%	0.90%
开立医疗/300633.SZ
	2022-06-24	28.93	31.16	28.80	30.72	6.74%	1.20%	6.37%	6,692,100	203,148,000	180%	30.36	6.01%	29.80	2.35%	29.65	1.72%	28.88	1.65%	1.07%
晶瑞电材/300655.SZ
	2022-06-24	17.22	18.04	17.13	17.77	3.19%	0.53%	2.91%	21,213,200	374,990,000	133%	17.68	4.38%	17.21	1.53%	17.22	0.64%	17.27	0.74%	0.68%
圣邦股份/300661.SZ
	2022-06-24	171.33	176.25	167.85	172.88	2.92%	0.38%	2.90%	3,909,800	673,359,000	76%	172.22	2.91%	168.14	0.43%	169.67	0.45%	168.01	-0.83%	-1.15%
必创科技/300667.SZ
	2022-06-24	16.28	16.87	16.09	16.61	2.66%	0.56%	4.31%	3,674,400	60,692,000	197%	16.52	3.59%	16.20	1.82%	16.14	1.52%	15.92	1.06%	0.25%
杰恩设计/300668.SZ
	2022-06-24	18.39	18.39	17.86	17.93	-2.50%	-0.43%	-0.99%	1,038,400	18,698,000	126%	18.01	-1.49%	18.10	-0.46%	18.21	0.02%	18.11	-0.26%	-0.08%
佩蒂股份/300673.SZ
	2022-06-24	17.58	18.04	17.30	18.01	2.45%	1.02%	4.07%	2,515,500	44,850,000	118%	17.83	1.90%	17.64	0.92%	17.48	0.95%	17.31	0.61%	0.53%
创业黑马/300688.SZ
	2022-06-24	20.56	22.00	20.12	21.44	3.83%	0.80%	6.06%	27,804,500	591,399,000	131%	21.27	5.48%	20.67	1.68%	20.47	1.62%	20.22	0.96%	0.94%
创源股份/300703.SZ
	2022-06-24	9.20	9.45	9.12	9.37	2.07%	0.98%	2.67%	4,725,800	43,852,000	130%	9.28	1.74%	9.17	0.75%	9.17	0.38%	9.13	0.46%	0.37%
精研科技/300709.SZ
	2022-06-24	30.70	31.43	30.34	30.69	0.89%	-0.26%	-3.79%	3,401,600	104,664,000	94%	30.77	1.53%	30.68	-1.07%	31.24	-0.94%	31.90	-1.07%	-0.54%
凯伦股份/300715.SZ
	2022-06-24	13.13	13.29	13.03	13.06	-0.53%	-0.48%	1.12%	2,842,200	37,299,000	59%	13.12	0.51%	13.05	-0.77%	13.29	0.68%	12.92	-0.42%	0.34%
新余国科/300722.SZ
	2022-06-24	31.50	33.00	31.11	32.20	4.11%	0.48%	6.90%	9,104,300	291,748,000	221%	32.05	5.97%	30.90	3.75%	30.60	2.83%	30.12	1.88%	0.29%
药石科技/300725.SZ
	2022-06-24	91.07	96.00	90.50	95.71	5.18%	1.37%	4.13%	5,163,500	487,534,000	167%	94.42	4.73%	92.88	0.91%	93.18	0.73%	91.91	0.81%	0.66%
设研院/300732.SZ
	2022-06-24	10.39	10.41	10.26	10.32	-0.19%	-0.03%	-0.19%	5,222,300	53,909,000	76%	10.32	0.58%	10.32	-1.00%	10.41	0.07%	10.34	-0.08%	-0.43%
科顺股份/300737.SZ
	2022-06-24	11.82	12.05	11.67	11.88	-0.17%	0.28%	3.94%	17,748,200	210,259,000	72%	11.85	-0.06%	11.80	-1.41%	12.04	1.42%	11.43	0.74%	1.21%
华宝股份/300741.SZ
	2022-06-24	25.68	25.95	25.52	25.78	0.59%	0.08%	-0.82%	2,572,100	66,258,000	58%	25.76	1.27%	25.53	-0.22%	25.81	-0.70%	25.99	0.13%	0.11%
汉嘉设计/300746.SZ
	2022-06-24	11.20	11.34	11.15	11.25	0.27%	-0.04%	1.47%	2,623,600	29,529,000	87%	11.26	1.60%	11.14	0.05%	11.16	0.40%	11.09	-0.08%	-0.60%
金力永磁/300748.SZ
	2022-06-24	35.00	36.00	34.70	35.72	2.50%	0.59%	4.34%	13,901,300	493,628,000	107%	35.51	3.26%	34.71	1.37%	34.67	0.89%	34.23	0.93%	0.82%
顶固集创/300749.SZ
	2022-06-24	7.27	7.33	7.18	7.26	0.55%	-0.11%	0.86%	2,292,000	16,658,000	83%	7.27	0.90%	7.24	-1.04%	7.30	0.36%	7.20	0.21%	0.20%
宁德时代/300750.SZ
	2022-06-24	548.00	563.50	529.79	563.50	4.94%	2.67%	16.13%	19,301,300	10,593,590,000	100%	548.85	4.81%	530.44	3.08%	519.97	3.32%	485.22	2.07%	1.15%
大叶股份/300879.SZ
	2022-06-24	26.21	26.53	25.63	26.00	-0.57%	-0.35%	-0.27%	3,370,100	87,932,000	50%	26.09	0.21%	26.02	-0.18%	26.77	-0.13%	26.07	0.57%	1.34%
迦南智能/300880.SZ
	2022-06-24	14.86	15.14	14.80	14.90	0.27%	-0.21%	-0.02%	1,622,100	24,221,000	87%	14.93	1.32%	14.80	0.38%	14.87	-0.09%	14.90	0.30%	0.28%
盛德鑫泰/300881.SZ
	2022-06-24	24.22	24.42	23.86	24.07	-0.62%	0.04%	-1.40%	1,995,900	48,024,000	90%	24.06	-0.75%	24.16	-1.12%	24.36	0.02%	24.41	-0.40%	-0.02%
万胜智能/300882.SZ
	2022-06-24	14.33	14.66	14.31	14.42	0.77%	-0.37%	1.71%	1,830,100	26,487,000	98%	14.47	1.83%	14.35	0.36%	14.36	0.62%	14.18	0.16%	-0.05%
龙利得/300883.SZ
	2022-06-24	6.80	6.95	6.78	6.85	1.48%	-0.31%	1.12%	6,360,700	43,705,000	104%	6.87	2.29%	6.79	0.25%	6.81	0.18%	6.77	0.28%	0.18%
海昌新材/300885.SZ
	2022-06-24	11.29	12.07	11.29	11.84	4.96%	1.04%	4.65%	7,999,000	93,735,000	130%	11.72	4.00%	11.51	1.52%	11.49	1.36%	11.31	0.90%	0.94%
华业香料/300886.SZ
	2022-06-24	29.80	30.09	29.31	29.45	-1.01%	-0.27%	-2.32%	535,400	15,810,000	54%	29.53	-0.17%	29.36	-0.21%	29.56	-0.16%	30.15	-0.27%	-0.19%
谱尼测试/300887.SZ
	2022-06-24	41.11	42.30	41.00	41.85	1.78%	0.31%	5.70%	1,904,100	79,439,000	78%	41.72	2.37%	41.23	-0.50%	41.18	1.09%	39.59	0.87%	0.59%
稳健医疗/300888.SZ
	2022-06-24	62.28	63.39	62.11	62.59	0.18%	-0.07%	-1.80%	893,300	55,949,000	81%	62.63	0.70%	62.50	-0.42%	63.14	-0.43%	63.74	-0.19%	0.30%
爱克股份/300889.SZ
	2022-06-24	14.30	14.45	14.21	14.39	0.56%	0.30%	2.84%	1,553,700	22,291,000	126%	14.35	1.45%	14.20	0.55%	14.15	0.71%	13.99	0.50%	0.15%
翔丰华/300890.SZ
	2022-06-24	59.64	62.49	57.75	61.00	4.85%	1.51%	12.20%	9,411,000	565,520,000	164%	60.09	5.74%	58.15	3.43%	57.10	3.30%	54.37	2.66%	1.48%
惠云钛业/300891.SZ
	2022-06-24	12.30	12.94	12.14	12.92	4.53%	2.17%	3.07%	16,979,700	214,728,000	142%	12.65	3.39%	12.44	-3.54%	12.80	0.33%	12.54	0.61%	1.23%
品渥食品/300892.SZ
	2022-06-24	26.70	27.30	26.60	27.22	2.14%	0.63%	1.60%	1,475,500	39,913,000	125%	27.05	1.98%	26.82	0.01%	26.96	0.28%	26.79	0.28%	-0.19%
铜牛信息/300895.SZ
	2022-06-24	29.37	29.90	29.08	29.38	0.62%	-0.48%	0.76%	3,518,500	103,875,000	100%	29.52	0.95%	29.52	-0.08%	29.50	0.36%	29.16	0.28%	0.22%
爱美客/300896.SZ
	2022-06-24	561.77	572.00	555.55	564.00	0.65%	-0.09%	3.41%	1,282,900	724,180,000	77%	564.49	2.01%	556.60	-0.40%	561.69	0.83%	545.42	0.61%	0.38%
山科智能/300897.SZ
	2022-06-24	28.42	28.90	28.33	28.85	1.91%	0.61%	2.38%	423,000	12,130,000	139%	28.68	1.77%	28.39	0.72%	28.32	0.68%	28.18	0.36%	-0.20%
德固特/300950.SZ
	2022-06-24	16.20	16.52	16.19	16.49	1.85%	0.40%	2.26%	1,416,200	23,259,000	98%	16.42	2.24%	16.09	-0.14%	16.20	0.54%	16.13	0.28%	0.05%
恒辉安防/300952.SZ
	2022-06-24	17.16	17.35	17.13	17.35	1.82%	0.64%	0.64%	1,025,300	17,676,000	67%	17.24	1.63%	17.13	-0.29%	17.24	0.39%	17.24	0.12%	0.19%
震裕科技/300953.SZ
	2022-06-24	154.21	158.49	152.00	156.89	1.49%	0.94%	8.96%	1,386,000	215,424,000	80%	155.43	-0.62%	155.38	1.39%	152.65	1.23%	143.99	2.29%	1.80%
嘉亨家化/300955.SZ
	2022-06-24	23.67	24.39	23.57	24.00	1.44%	-0.17%	1.45%	679,500	16,335,000	72%	24.04	1.99%	23.73	-0.57%	24.07	0.78%	23.66	0.28%	0.26%
英力股份/300956.SZ
	2022-06-24	18.20	18.23	17.90	17.97	-0.83%	-0.54%	-1.15%	1,160,800	20,972,000	59%	18.07	0.19%	18.12	-1.08%	18.35	-0.27%	18.18	0.23%	0.61%
贝泰妮/300957.SZ
	2022-06-24	212.01	219.96	210.37	217.10	2.40%	0.20%	4.67%	1,551,000	336,062,000	96%	216.67	3.13%	211.95	1.13%	211.91	0.40%	207.41	1.07%	0.85%
建工修复/300958.SZ
	2022-06-24	19.85	20.30	19.76	20.07	1.47%	-0.09%	0.07%	1,446,200	29,053,000	105%	20.09	2.34%	19.85	-0.10%	19.97	0.14%	20.06	-0.02%	-0.61%
通业科技/300960.SZ
	2022-06-24	18.45	18.93	18.45	18.84	2.11%	0.45%	2.18%	883,300	16,567,000	115%	18.76	2.22%	18.67	-0.06%	18.73	0.54%	18.44	0.28%	-0.19%
深水海纳/300961.SZ
	2022-06-24	13.20	13.26	13.05	13.20	-1.05%	0.43%	1.14%	4,774,700	62,760,000	120%	13.14	-1.15%	13.32	0.15%	13.23	0.40%	13.05	0.28%	0.21%
南方航空/600029.SH
	2022-06-24	6.73	6.90	6.65	6.85	1.48%	1.12%	5.50%	41,567,200	281,587,000	91%	6.77	0.89%	6.74	0.42%	6.72	1.01%	6.49	0.51%	0.12%
东湖高新/600133.SH
	2022-06-24	5.95	5.96	5.85	5.91	-0.51%	0.25%	0.02%	11,589,800	68,322,000	72%	5.90	0.34%	5.88	-0.47%	5.91	0.25%	5.91	-0.32%	-0.34%
三房巷/600370.SH
	2022-06-24	3.38	3.41	3.33	3.34	-1.47%	-0.65%	-6.55%	19,537,900	65,691,000	56%	3.36	-0.09%	3.38	-1.23%	3.44	-1.26%	3.57	-1.19%	-0.19%
金证股份/600446.SH
	2022-06-24	10.38	10.44	10.28	10.29	-0.19%	-0.74%	-4.18%	12,717,300	131,837,000	46%	10.37	1.10%	10.27	-0.11%	10.32	-0.36%	10.74	0.11%	0.77%
ST九有/600462.SH
	2022-06-24	2.24	2.36	2.21	2.36	4.89%	2.74%	8.46%	7,091,200	16,291,000	150%	2.30	4.41%	2.24	1.86%	2.21	1.24%	2.18	1.40%	0.46%
凌云股份/600480.SH
	2022-06-24	9.23	9.30	9.00	9.18	0.11%	0.15%	1.65%	14,620,800	134,007,000	114%	9.17	1.41%	9.11	0.83%	9.09	0.29%	9.03	0.40%	0.30%
烽火通信/600498.SH
	2022-06-24	14.26	14.43	14.21	14.29	0.49%	-0.29%	-0.40%	5,747,800	82,379,000	88%	14.33	1.30%	14.21	0.11%	14.26	-0.06%	14.35	0.10%	0.12%
迪马股份/600565.SH
	2022-06-24	2.28	2.29	2.26	2.27	-0.44%	0.04%	-0.26%	24,817,900	56,307,000	80%	2.27	-0.26%	2.27	-0.53%	2.28	0.22%	2.28	0.00%	-0.17%
百花医药/600721.SH
	2022-06-24	7.16	7.26	7.14	7.18	0.00%	-0.25%	-1.05%	2,323,100	16,722,000	67%	7.20	0.91%	7.17	-1.67%	7.26	0.26%	7.26	-0.43%	-0.79%
爱旭股份/600732.SH
	2022-06-24	32.55	35.69	32.30	34.88	7.16%	2.12%	10.93%	39,909,300	1,363,118,000	126%	34.16	6.46%	33.01	2.98%	32.73	1.29%	31.44	2.01%	1.95%
锦江酒店/600754.SH
	2022-06-24	55.48	57.80	54.21	56.35	1.51%	1.31%	6.27%	5,330,700	296,500,000	103%	55.62	-0.20%	55.73	0.30%	55.15	1.22%	53.03	0.78%	0.18%
西藏城投/600773.SH
	2022-06-24	19.85	20.27	19.54	20.09	0.45%	0.72%	5.90%	27,974,200	558,008,000	76%	19.95	1.62%	19.76	0.15%	19.72	1.54%	18.97	0.90%	1.19%
神马股份/600810.SH
	2022-06-24	8.97	9.15	8.93	9.11	1.79%	0.44%	-1.47%	9,974,900	90,475,000	88%	9.07	2.35%	8.95	-0.27%	9.05	-0.41%	9.25	-0.28%	-0.08%
航发动力/600893.SH
	2022-06-24	44.30	45.96	43.77	45.11	4.93%	0.39%	8.17%	97,526,300	4,382,261,000	237%	44.93	7.54%	43.07	5.10%	42.46	3.68%	41.70	2.21%	0.27%
无锡银行/600908.SH
	2022-06-24	5.55	5.56	5.50	5.52	-0.54%	-0.02%	-1.45%	17,843,600	98,523,000	68%	5.52	-0.05%	5.53	-0.31%	5.55	-0.41%	5.60	-0.09%	0.10%
爱柯迪/600933.SH
	2022-06-24	17.79	19.27	17.55	18.70	6.74%	1.06%	11.85%	19,352,200	358,078,000	205%	18.50	8.77%	17.67	6.82%	17.32	4.76%	16.72	3.34%	1.28%
建设机械/600984.SH
	2022-06-24	5.85	5.91	5.82	5.88	-0.34%	0.39%	-0.49%	10,667,200	62,477,000	60%	5.86	0.71%	5.84	-0.36%	5.94	-0.05%	5.91	0.15%	0.27%
工业富联/601138.SH
	2022-06-24	9.70	9.76	9.68	9.75	0.83%	0.21%	1.86%	24,394,900	237,368,000	72%	9.73	1.19%	9.65	-0.06%	9.67	0.20%	9.57	0.20%	0.19%
长沙银行/601577.SH
	2022-06-24	7.86	7.87	7.75	7.81	-0.13%	0.00%	-1.35%	11,391,700	88,965,000	90%	7.81	0.01%	7.80	-0.14%	7.83	-0.52%	7.92	-0.14%	0.23%
华峰铝业/601702.SH
	2022-06-24	13.30	14.51	13.00	14.17	7.35%	2.00%	14.42%	33,467,500	464,926,000	151%	13.89	5.71%	13.31	4.52%	12.92	3.53%	12.38	2.85%	2.00%
紫金银行/601860.SH
	2022-06-24	2.88	2.89	2.86	2.87	-0.35%	-0.03%	-1.17%	20,332,700	58,374,000	43%	2.87	0.14%	2.87	-0.21%	2.87	-0.14%	2.90	-0.31%	-0.03%
永辉超市/601933.SH
	2022-06-24	4.05	4.07	4.02	4.06	0.25%	0.30%	-1.60%	45,283,600	183,328,000	66%	4.05	0.42%	4.05	-0.52%	4.09	-0.44%	4.13	-0.65%	-0.45%
中国重工/601989.SH
	2022-06-24	3.72	3.77	3.71	3.73	0.00%	-0.29%	0.73%	71,297,700	266,709,000	84%	3.74	0.81%	3.73	0.16%	3.73	0.13%	3.70	0.30%	0.17%
丰林集团/601996.SH
	2022-06-24	2.99	3.00	2.95	2.98	0.34%	0.30%	1.22%	7,866,100	23,374,000	70%	2.97	0.71%	2.96	-0.34%	2.97	0.30%	2.94	0.14%	-0.04%
乐惠国际/603076.SH
	2022-06-24	36.92	36.92	34.96	35.80	1.04%	0.45%	3.67%	965,000	34,392,000	76%	35.64	1.42%	35.16	1.06%	34.93	0.65%	34.53	0.68%	0.23%
先达股份/603086.SH
	2022-06-24	9.56	9.57	9.35	9.40	-1.67%	-0.30%	-6.01%	6,415,300	60,481,000	67%	9.43	0.16%	9.46	-1.24%	9.62	-0.90%	10.00	-0.59%	-0.60%
南华期货/603093.SH
	2022-06-24	10.71	10.85	10.67	10.69	-0.65%	-0.35%	-1.64%	3,579,300	38,400,000	47%	10.73	0.68%	10.62	0.41%	10.61	-0.13%	10.87	0.19%	0.61%
华翔股份/603112.SH
	2022-06-24	14.84	15.99	14.60	15.75	8.25%	0.56%	6.98%	15,015,600	235,172,000	409%	15.66	8.49%	15.18	7.46%	14.96	6.25%	14.72	4.04%	-0.07%
爱婴室/603214.SH
	2022-06-24	17.23	17.35	17.10	17.26	0.23%	0.25%	1.50%	2,049,800	35,292,000	91%	17.22	0.26%	17.20	-0.34%	17.24	0.11%	17.01	0.35%	0.10%
移远通信/603236.SH
	2022-06-24	178.44	179.70	175.00	176.00	0.61%	-0.74%	-1.20%	1,386,700	245,889,000	138%	177.32	0.96%	176.08	0.25%	176.66	-0.04%	178.14	0.06%	0.24%
诺邦股份/603238.SH
	2022-06-24	10.28	10.35	10.16	10.30	0.78%	0.34%	1.58%	724,500	7,437,000	55%	10.27	0.95%	10.22	-0.21%	10.25	0.49%	10.14	-0.29%	-0.08%
药明康德/603259.SH
	2022-06-24	95.10	102.83	95.06	102.67	8.69%	2.72%	7.30%	53,899,700	5,387,129,000	165%	99.95	6.85%	97.04	1.89%	97.26	1.65%	95.68	0.29%	-0.14%
永新光学/603297.SH
	2022-06-24	117.44	123.67	114.30	120.81	4.78%	0.33%	15.01%	2,716,600	327,117,000	120%	120.41	6.59%	112.71	3.66%	109.97	3.31%	105.04	2.40%	1.04%
华铁应急/603300.SH
	2022-06-24	7.38	7.39	7.24	7.27	-0.82%	-0.44%	-3.75%	8,540,300	62,360,000	60%	7.30	0.08%	7.30	-0.44%	7.36	-1.01%	7.55	-0.97%	-0.69%
上海天洋/603330.SH
	2022-06-24	10.55	11.27	10.53	11.09	5.32%	1.72%	2.40%	15,069,300	164,278,000	93%	10.90	5.53%	10.60	1.76%	10.63	0.23%	10.83	0.64%	1.05%
百达精工/603331.SH
	2022-06-24	12.50	12.50	12.30	12.41	-0.72%	-0.15%	2.22%	1,027,600	12,772,000	87%	12.43	-0.15%	12.40	0.05%	12.38	0.47%	12.14	0.44%	0.20%
安井食品/603345.SH
	2022-06-24	150.55	153.58	149.18	150.45	0.05%	-0.62%	2.61%	1,485,800	224,944,000	72%	151.40	1.76%	149.35	0.46%	149.67	0.32%	146.63	0.93%	0.84%
莱克电气/603355.SH
	2022-06-24	24.40	25.55	24.40	24.92	2.13%	-0.34%	3.78%	2,490,800	62,282,000	124%	25.01	3.72%	24.56	1.22%	24.50	1.07%	24.01	1.09%	0.48%
骏亚科技/603386.SH
	2022-06-24	15.20	15.59	15.20	15.51	1.37%	0.28%	2.44%	2,053,900	31,765,000	104%	15.47	2.94%	15.05	0.61%	15.10	0.38%	15.14	0.18%	-0.06%
九洲药业/603456.SH
	2022-06-24	47.20	50.30	46.00	50.30	6.61%	2.06%	5.23%	7,253,600	357,500,000	107%	49.29	4.94%	48.22	0.23%	48.49	0.36%	47.80	0.46%	0.45%
司太立/603520.SH
	2022-06-24	28.40	29.75	28.18	29.14	2.97%	1.44%	-3.51%	8,892,600	255,438,000	108%	28.73	1.28%	28.85	-3.26%	30.01	-0.89%	30.20	-0.65%	-0.39%
中谷物流/603565.SH
	2022-06-24	15.96	16.12	15.70	15.79	-1.07%	-0.47%	-3.48%	7,195,100	114,149,000	96%	15.87	0.62%	15.92	-1.34%	16.12	-0.64%	16.36	-0.70%	-0.95%
捷昌驱动/603583.SH
	2022-06-24	35.14	35.87	35.09	35.87	1.87%	1.02%	2.34%	2,566,300	91,125,000	83%	35.51	1.58%	35.25	-1.55%	35.92	0.09%	35.05	0.51%	0.89%
珀莱雅/603605.SH
	2022-06-24	158.00	158.30	153.50	156.77	-0.27%	0.29%	-0.64%	1,642,400	256,737,000	77%	156.32	0.47%	154.89	-0.13%	155.90	-0.55%	157.78	-0.13%	0.17%
拉芳家化/603630.SH
	2022-06-24	14.03	14.16	13.98	14.12	0.71%	0.20%	0.41%	1,776,100	25,029,000	79%	14.09	1.32%	14.00	0.04%	14.08	-0.26%	14.06	0.10%	-0.72%
泰禾智能/603656.SH
	2022-06-24	11.74	12.20	11.66	11.95	2.84%	0.57%	4.42%	2,173,600	25,826,000	218%	11.88	3.30%	11.63	1.64%	11.55	1.60%	11.44	1.09%	0.17%
亿嘉和/603666.SH
	2022-06-24	55.88	57.80	54.80	57.12	2.53%	0.63%	3.98%	1,719,600	97,607,000	112%	56.76	4.08%	54.76	-0.60%	55.30	0.49%	54.94	0.49%	0.15%
今创集团/603680.SH
	2022-06-24	8.08	8.32	8.05	8.26	1.60%	0.93%	1.30%	2,918,400	23,884,000	156%	8.18	1.19%	8.13	0.07%	8.14	0.25%	8.15	-0.15%	0.02%
至纯科技/603690.SH
	2022-06-24	38.00	38.68	37.40	38.14	1.30%	0.02%	2.00%	5,825,900	222,146,000	91%	38.13	2.21%	37.43	0.17%	37.67	0.36%	37.39	0.18%	-0.23%
密尔克卫/603713.SH
	2022-06-24	122.21	132.60	121.71	130.19	7.99%	1.03%	4.99%	1,532,400	197,478,000	194%	128.87	8.03%	124.85	3.63%	124.01	1.67%	124.00	0.79%	0.21%
塞力医疗/603716.SH
	2022-06-24	13.88	14.21	13.84	13.86	-0.72%	-0.82%	3.09%	5,164,100	72,166,000	96%	13.98	0.88%	13.94	0.72%	13.81	0.88%	13.45	0.66%	0.07%
雅运股份/603790.SH
	2022-06-24	9.89	9.90	9.78	9.88	0.51%	0.24%	0.82%	709,800	6,996,000	94%	9.86	1.23%	9.76	0.17%	9.77	0.31%	9.80	-0.10%	0.05%
志邦家居/603801.SH
	2022-06-24	25.40	26.90	25.33	26.83	5.26%	2.70%	10.58%	6,054,500	158,168,000	114%	26.12	4.37%	25.83	-0.88%	25.99	2.14%	24.26	1.65%	1.51%
豪能股份/603809.SH
	2022-06-24	14.30	14.46	14.08	14.20	-0.70%	-0.13%	2.76%	4,225,000	60,073,000	91%	14.22	0.91%	14.08	0.98%	14.02	0.06%	13.82	0.75%	0.58%
丰山集团/603810.SH
	2022-06-24	13.64	13.93	13.60	13.91	1.31%	1.01%	2.51%	6,874,800	94,672,000	191%	13.77	1.89%	13.68	-0.18%	13.69	0.44%	13.57	0.59%	0.45%
洛凯股份/603829.SH
	2022-06-24	10.31	10.38	10.15	10.28	0.00%	0.17%	2.23%	1,036,600	10,639,000	102%	10.26	0.61%	10.20	0.54%	10.14	0.61%	10.06	0.12%	-0.15%
国茂股份/603915.SH
	2022-06-24	20.93	22.47	20.57	22.02	5.41%	1.06%	10.74%	10,740,700	234,031,000	189%	21.79	5.57%	20.84	3.02%	20.54	2.58%	19.88	2.65%	1.20%
兆易创新/603986.SH
	2022-06-24	129.77	133.62	128.50	132.00	2.95%	0.40%	0.88%	13,638,900	1,793,144,000	113%	131.47	3.73%	129.02	0.32%	130.18	0.31%	130.85	-0.42%	-0.73%
山东玻纤/605006.SH
	2022-06-24	10.83	11.34	10.75	11.10	4.52%	-0.19%	2.52%	14,594,200	162,295,000	240%	11.12	5.74%	10.95	3.13%	10.90	1.73%	10.83	1.02%	0.43%
豪悦护理/605009.SH
	2022-06-24	37.85	38.26	37.70	38.01	0.61%	0.22%	-0.50%	597,700	22,669,000	68%	37.93	1.01%	37.79	-0.59%	38.19	-0.20%	38.20	0.44%	0.26%
福然德/605050.SH
	2022-06-24	13.34	13.36	12.65	12.77	-2.59%	-1.12%	-1.65%	10,120,100	130,698,000	114%	12.92	-0.30%	13.07	0.47%	13.03	0.22%	12.98	-0.01%	0.61%
新洁能/605111.SH
	2022-06-24	125.00	134.99	125.00	126.30	2.43%	-1.83%	10.85%	14,010,000	1,802,520,000	135%	128.66	6.07%	123.13	3.55%	120.53	3.61%	113.94	2.39%	0.67%
奥锐特/605116.SH
	2022-06-24	21.44	21.63	21.37	21.41	-0.09%	-0.23%	-1.07%	833,500	17,886,000	82%	21.46	0.38%	21.49	-0.49%	21.62	-0.05%	21.64	-0.04%	-0.20%
上海沿浦/605128.SH
	2022-06-24	40.98	44.55	40.50	42.48	4.89%	-2.05%	6.56%	7,373,900	319,798,000	159%	43.37	8.61%	41.58	5.93%	40.89	3.28%	39.87	2.72%	2.28%
丽人丽妆/605136.SH
	2022-06-24	14.55	14.91	14.46	14.75	1.44%	0.26%	-1.34%	3,426,500	50,409,000	76%	14.71	2.25%	14.59	-1.13%	14.96	-0.01%	14.95	-0.21%	-0.31%
德利股份/605198.SH
	2022-06-24	16.77	17.15	16.62	17.02	1.37%	0.47%	-0.21%	658,400	11,153,000	69%	16.94	1.30%	16.75	-0.30%	16.92	-0.14%	17.06	-0.07%	-0.18%
伟时电子/605218.SH
	2022-06-24	12.28	12.62	12.26	12.38	0.65%	-0.33%	2.83%	1,405,200	17,454,000	93%	12.42	2.22%	12.12	0.79%	12.09	0.78%	12.04	0.27%	-0.02%
立昂微/605358.SH
	2022-06-24	60.09	61.93	59.59	61.50	2.72%	0.61%	1.87%	14,359,100	877,734,000	89%	61.13	2.75%	60.05	0.31%	60.53	0.26%	60.37	-0.11%	-0.19%
天臣医疗/688013.SH
	2022-06-24	21.30	21.30	19.84	20.04	1.93%	-1.59%	2.16%	421,500	8,583,000	159%	20.36	4.06%	20.03	1.28%	19.96	1.15%	19.62	0.82%	0.03%
山石网科/688030.SH
	2022-06-24	20.40	20.87	20.27	20.45	0.54%	-0.33%	-0.02%	668,900	13,724,000	80%	20.52	1.75%	20.30	-0.48%	20.47	0.12%	20.45	0.04%	0.01%
传音控股/688036.SH
	2022-06-24	88.47	90.58	86.02	89.80	1.84%	1.62%	-5.37%	6,022,400	532,191,000	121%	88.37	-0.18%	89.69	-2.62%	92.12	-2.69%	94.90	-1.43%	-0.25%
莱伯泰科/688056.SH
	2022-06-24	37.10	41.25	36.95	39.39	5.52%	0.05%	5.85%	921,400	36,277,000	174%	39.37	7.37%	38.03	2.96%	37.88	1.84%	37.21	1.06%	0.05%
热景生物/688068.SH
	2022-06-24	80.59	81.98	80.00	80.02	0.28%	-1.01%	-3.67%	2,450,900	198,120,000	85%	80.84	1.81%	80.93	-0.09%	81.31	-0.29%	83.07	-0.75%	0.14%
美迪凯/688079.SH
	2022-06-24	10.60	10.76	10.60	10.66	0.85%	-0.22%	0.63%	1,557,400	16,638,000	83%	10.68	2.33%	10.50	-0.10%	10.57	0.28%	10.59	-0.13%	-0.58%
中望软件/688083.SH
	2022-06-24	211.11	215.10	206.99	213.55	1.16%	1.38%	4.14%	397,500	83,731,000	85%	210.64	0.07%	209.43	0.36%	208.56	0.30%	205.06	2.33%	0.45%
爱科科技/688092.SH
	2022-06-24	26.00	26.84	25.89	26.19	0.23%	-0.30%	1.24%	374,300	9,833,000	96%	26.27	1.72%	25.97	0.40%	25.96	0.34%	25.87	0.16%	-0.30%
世华科技/688093.SH
	2022-06-24	19.55	19.80	19.05	19.55	0.83%	-0.37%	2.94%	473,400	9,289,000	104%	19.62	2.81%	19.29	0.27%	19.36	0.68%	18.99	0.60%	-0.03%
福昕软件/688095.SH
	2022-06-24	100.08	101.31	99.33	100.90	1.32%	0.58%	4.28%	349,800	35,093,000	105%	100.32	2.28%	98.58	1.10%	98.10	0.85%	96.76	0.57%	0.00%
品茗股份/688109.SH
	2022-06-24	30.71	31.48	30.50	30.98	0.88%	-0.22%	0.40%	191,100	5,933,000	64%	31.05	2.44%	30.52	-0.28%	30.76	0.15%	30.86	0.06%	-0.16%
天奈科技/688116.SH
	2022-06-24	155.10	162.40	155.10	158.90	4.03%	0.02%	5.79%	3,906,500	620,607,000	140%	158.87	5.11%	154.96	2.54%	154.13	1.35%	150.21	1.32%	1.03%
蓝特光学/688127.SH
	2022-06-24	22.10	23.92	21.79	22.79	1.79%	-0.90%	4.35%	4,667,200	107,326,000	191%	23.00	4.37%	22.34	3.57%	22.07	1.93%	21.84	1.16%	0.29%
路德环境/688156.SH
	2022-06-24	20.76	21.81	20.76	21.15	-0.70%	-0.45%	1.57%	1,350,500	28,692,000	96%	21.25	0.88%	21.31	-0.18%	21.43	0.60%	20.82	0.49%	0.44%
安博通/688168.SH
	2022-06-24	33.60	34.42	33.22	33.47	-0.09%	-0.94%	0.08%	476,500	16,099,000	85%	33.79	2.11%	33.28	0.07%	33.37	0.27%	33.44	0.12%	-0.13%
腾景科技/688195.SH
	2022-06-24	26.02	26.77	25.18	25.43	-3.16%	-1.99%	7.05%	4,485,800	116,394,000	168%	25.95	3.63%	25.07	3.65%	24.60	2.44%	23.76	1.88%	0.44%
奕瑞科技/688301.SH
	2022-06-24	438.88	458.98	438.88	451.00	1.58%	-0.45%	5.66%	340,500	154,262,000	77%	453.05	3.76%	441.38	2.11%	439.03	1.10%	426.86	0.64%	0.57%
青云科技/688316.SH
	2022-06-24	36.20	37.47	36.20	36.25	0.58%	-1.04%	-0.33%	208,600	7,641,000	73%	36.63	2.03%	36.18	0.53%	36.28	-0.45%	36.37	0.01%	-0.01%
深科达/688328.SH
	2022-06-24	24.64	24.64	24.00	24.26	0.08%	-0.14%	0.71%	1,376,000	33,427,000	98%	24.29	0.85%	24.27	-1.27%	24.44	0.18%	24.09	-0.45%	-0.58%
艾隆科技/688329.SH
	2022-06-24	35.89	36.30	33.99	34.60	-0.86%	-1.31%	3.88%	1,879,300	65,889,000	136%	35.06	-3.07%	35.11	1.35%	34.46	1.30%	33.31	1.44%	1.44%
奥来德/688378.SH
	2022-06-24	40.19	41.23	39.64	39.96	-0.57%	-0.93%	-2.01%	1,462,100	58,972,000	102%	40.33	1.79%	40.04	-0.60%	40.63	-0.33%	40.78	-0.11%	-0.29%
固德威/688390.SH
	2022-06-24	275.14	284.77	274.17	276.44	0.05%	-0.75%	12.34%	1,783,900	496,855,000	85%	278.52	1.75%	273.67	1.77%	265.88	2.46%	246.09	2.32%	1.90%
有研粉材/688456.SH
	2022-06-24	23.76	25.20	23.73	24.82	3.81%	-0.03%	1.28%	1,602,800	39,794,000	204%	24.83	4.87%	24.36	1.65%	24.40	0.90%	24.51	0.27%	0.17%
苑东生物/688513.SH
	2022-06-24	48.28	49.98	48.18	49.35	2.28%	0.13%	0.62%	355,300	17,512,000	126%	49.29	2.64%	48.74	1.06%	48.72	0.26%	49.05	0.14%	-0.36%
科前生物/688526.SH
	2022-06-24	27.56	27.58	26.51	27.13	0.44%	0.89%	5.78%	2,654,200	71,376,000	90%	26.89	0.23%	26.77	0.64%	26.67	0.58%	25.65	1.06%	1.69%
思瑞浦/688536.SH
	2022-06-24	507.55	534.85	507.55	523.87	3.30%	0.04%	-0.93%	572,800	299,945,000	97%	523.65	4.21%	511.90	-0.22%	518.27	-0.57%	528.81	-1.04%	-0.62%
瑞联新材/688550.SH
	2022-06-24	69.08	72.75	68.50	71.92	4.11%	0.55%	-0.98%	1,948,500	139,364,000	105%	71.52	5.41%	69.45	1.66%	69.75	-0.33%	72.63	-0.17%	-0.26%
科威尔/688551.SH
	2022-06-24	41.20	42.44	40.40	42.25	3.63%	1.95%	5.83%	751,000	31,123,000	116%	41.44	3.40%	40.17	1.56%	40.31	0.53%	39.92	0.43%	0.36%
海目星/688559.SH
	2022-06-24	81.77	84.88	77.78	79.65	-2.60%	-1.58%	1.17%	7,506,800	607,504,000	133%	80.93	-0.24%	80.90	0.86%	80.53	0.15%	78.73	2.00%	2.28%
浙海德曼/688577.SH
	2022-06-24	38.68	40.13	38.68	39.80	1.56%	0.20%	3.30%	247,700	9,839,000	79%	39.72	3.38%	38.70	-0.03%	38.91	0.48%	38.53	0.07%	0.02%
上纬新材/688585.SH
	2022-06-24	9.16	9.46	9.15	9.41	2.73%	0.58%	2.39%	644,400	6,029,000	77%	9.36	2.67%	9.15	0.14%	9.25	0.36%	9.19	0.03%	-0.02%
芯海科技/688595.SH
	2022-06-24	47.95	48.88	47.31	48.31	2.16%	0.05%	-0.20%	2,640,900	127,512,000	115%	48.28	3.53%	47.20	-0.10%	48.04	-0.52%	48.41	-0.12%	-0.31%
奥泰生物/688606.SH
	2022-06-24	125.96	127.44	125.53	126.24	0.24%	-0.11%	-1.51%	568,600	71,862,000	77%	126.38	0.64%	126.99	-0.53%	127.97	-0.12%	128.17	-0.15%	-0.21%
九联科技/688609.SH
	2022-06-24	8.52	8.80	8.52	8.67	1.17%	-0.47%	-0.42%	5,270,600	45,912,000	102%	8.71	2.25%	8.72	0.14%	8.71	-0.15%	8.71	0.03%	0.00%
西力科技/688616.SH
	2022-06-24	10.81	10.94	10.69	10.70	-0.09%	-0.61%	-0.55%	538,100	5,793,000	79%	10.77	0.92%	10.87	-1.07%	10.91	0.11%	10.76	0.06%	-0.08%
翔宇医疗/688626.SH
	2022-06-24	32.96	34.49	32.50	33.69	2.25%	-0.37%	1.42%	866,600	29,303,000	96%	33.81	4.51%	33.15	-0.62%	33.69	0.38%	33.22	0.25%	0.12%
星球石墨/688633.SH
	2022-06-24	47.49	48.90	47.00	48.88	2.93%	0.91%	2.57%	705,500	34,174,000	123%	48.44	3.23%	47.63	1.81%	47.49	0.90%	47.66	0.49%	0.60%
元琛科技/688659.SH
	2022-06-24	9.55	9.68	9.51	9.58	0.52%	-0.37%	0.54%	804,300	7,734,000	114%	9.62	1.74%	9.53	0.14%	9.55	0.35%	9.53	0.03%	-0.14%
和林微纳/688661.SH
	2022-06-24	62.43	63.95	59.81	60.60	-2.74%	-1.33%	-3.75%	1,463,100	89,855,000	126%	61.41	1.25%	60.75	0.57%	61.19	-0.65%	62.96	-1.00%	0.68%
菱电电控/688667.SH
	2022-06-24	163.01	163.01	155.02	157.95	-1.15%	-0.57%	4.04%	649,600	103,189,000	91%	158.85	2.40%	154.58	2.72%	152.67	0.93%	151.82	0.12%	0.52%
金盘科技/688676.SH
	2022-06-24	22.18	22.56	21.80	22.06	-0.63%	-0.64%	1.67%	3,280,700	72,836,000	71%	22.20	0.41%	22.18	0.71%	22.25	-0.36%	21.70	1.04%	1.13%
极米科技/688696.SH
	2022-06-24	309.75	311.58	305.00	309.80	-0.06%	0.43%	0.12%	594,400	183,354,000	89%	308.47	1.52%	306.64	-1.22%	311.24	-0.27%	309.42	0.34%	0.19%