股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:本月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2022-06-247.467.837.397.601.88%-0.77%9.57%66,738,400511,128,000103%7.665.47%7.432.97%7.252.14%6.941.58%1.04%
德赛电池/000049.SZ
2022-06-2440.8644.5840.6044.589.99%3.62%11.15%21,118,100908,536,000198%43.027.16%41.693.71%41.092.69%40.111.98%0.59%
东方盛虹/000301.SZ
2022-06-2417.5118.6017.5118.585.45%1.61%1.96%57,575,2001,052,738,00088%18.294.97%17.802.87%17.610.14%18.220.93%1.45%
学大教育/000526.SZ
2022-06-2416.6016.7016.4516.55-0.18%0.02%-4.29%3,905,90064,632,00044%16.550.03%16.72-1.75%17.20-2.84%17.290.25%0.95%
烽火电子/000561.SZ
2022-06-247.567.687.487.601.88%0.12%2.05%7,245,30055,000,000122%7.593.41%7.420.47%7.430.64%7.450.07%-0.38%
*ST大集/000564.SZ
2022-06-241.061.061.031.064.95%0.76%7.72%439,794,800462,763,000264%1.054.16%1.036.32%1.004.81%0.982.29%-0.25%
贵州轮胎/000589.SZ
2022-06-244.794.864.704.77-2.25%-0.04%2.93%57,172,200272,834,000137%4.77-0.40%4.760.32%4.710.66%4.630.70%0.80%
美锦能源/000723.SZ
2022-06-2412.2012.5012.1112.290.41%0.14%-0.61%84,043,0001,031,493,00063%12.271.49%12.22-0.51%12.370.07%12.370.27%0.55%
中国武夷/000797.SZ
2022-06-243.233.233.183.18-1.55%-0.38%-3.37%34,063,000108,739,00063%3.19-0.09%3.22-1.98%3.27-0.24%3.29-0.42%-0.81%
新 希 望/000876.SZ
2022-06-2415.8216.0115.7115.78-0.25%-0.32%2.29%49,860,600789,291,00072%15.830.50%15.830.15%15.790.36%15.430.78%0.85%
中国重汽/000951.SZ
2022-06-2413.4013.4513.0813.37-0.96%0.84%3.62%26,002,000344,746,000120%13.26-0.73%13.270.92%13.130.80%12.900.62%0.23%
永新股份/002014.SZ
2022-06-246.656.686.606.680.45%0.36%1.57%1,570,90010,456,00054%6.661.02%6.62-0.03%6.620.18%6.580.11%0.04%
梦网科技/002123.SZ
2022-06-2410.4210.4710.2710.370.48%0.10%0.86%7,818,20080,994,00085%10.361.08%10.32-0.64%10.380.11%10.280.31%0.36%
南极电商/002127.SZ
2022-06-245.415.425.325.33-1.11%-0.58%-4.26%39,888,600213,832,00059%5.360.58%5.35-0.78%5.41-0.92%5.57-0.91%-0.11%
利欧股份/002131.SZ
2022-06-242.072.071.971.97-4.83%-1.55%2.93%297,343,900594,875,000194%2.00-0.70%1.991.02%1.971.49%1.911.43%0.73%
广电运通/002152.SZ
2022-06-249.249.379.189.210.55%-0.65%0.33%22,236,700206,125,00093%9.271.85%9.18-0.50%9.230.30%9.180.02%0.16%
正邦科技/002157.SZ
2022-06-246.356.476.246.27-1.57%-0.79%-0.10%81,004,600511,971,00072%6.32-0.32%6.39-2.87%6.570.08%6.281.95%0.68%
海亮股份/002203.SZ
2022-06-2411.5511.6311.4011.41-1.13%-0.88%0.05%4,261,00049,049,00063%11.511.21%11.370.53%11.350.09%11.40-0.10%0.30%
大立科技/002214.SZ
2022-06-2412.6512.8612.4512.49-0.48%-1.39%2.33%6,698,20084,837,000117%12.672.29%12.380.80%12.401.02%12.210.64%0.06%
安妮股份/002235.SZ
2022-06-244.905.264.905.062.43%0.08%2.91%74,266,000375,515,000197%5.06-0.45%5.031.04%4.991.12%4.920.80%0.25%
奥特佳/002239.SZ
2022-06-243.353.593.213.402.41%0.44%6.22%277,037,200937,862,000152%3.394.96%3.30-2.28%3.382.03%3.201.91%2.32%
泰和新材/002254.SZ
2022-06-2416.0216.5215.8716.402.63%0.64%4.29%10,084,100164,331,000178%16.302.29%16.050.62%15.981.31%15.730.99%0.65%
东方雨虹/002271.SZ
2022-06-2447.0047.6646.1846.76-0.09%-0.46%0.65%17,007,800798,995,00060%46.980.68%46.70-0.54%47.550.52%46.460.06%0.10%
博深股份/002282.SZ
2022-06-247.477.557.457.510.54%0.05%2.36%1,657,80012,444,00096%7.510.77%7.450.35%7.440.57%7.340.29%-0.09%
奇正藏药/002287.SZ
2022-06-2426.1026.1225.6425.98-0.38%0.43%1.27%1,882,10048,687,00091%25.87-0.19%25.98-0.05%25.960.25%25.650.26%0.41%
辉煌科技/002296.SZ
2022-06-246.856.896.756.78-0.15%-0.38%-1.04%4,358,00029,662,00074%6.810.47%6.760.03%6.78-0.19%6.85-0.77%-0.31%
航天彩虹/002389.SZ
2022-06-2418.1218.7818.0218.663.21%0.76%3.68%25,195,300466,623,000139%18.524.02%18.051.47%18.090.81%18.000.67%0.37%
广联达/002410.SZ
2022-06-2455.9458.0055.9057.623.26%0.23%7.05%7,770,300446,683,000147%57.494.38%55.792.47%55.051.88%53.831.38%0.32%
达实智能/002421.SZ
2022-06-243.113.123.023.09-1.28%0.78%3.55%56,063,700171,875,000177%3.07-1.16%3.060.76%3.030.76%2.980.78%0.41%
凯撒文化/002425.SZ
2022-06-245.415.535.405.450.93%-0.38%0.63%26,543,300145,213,00078%5.472.45%5.41-0.26%5.420.46%5.42-0.37%-0.33%
九安医疗/002432.SZ
2022-06-2463.0664.7962.2062.29-3.86%-1.28%-1.11%49,627,5003,131,479,000131%63.10-6.44%65.520.34%64.250.20%62.99-0.27%0.26%
沪电股份/002463.SZ
2022-06-2416.1616.6715.8115.89-1.49%-1.54%-0.94%29,852,900481,764,000101%16.142.09%15.730.83%15.710.13%16.04-0.48%0.05%
大金重工/002487.SZ
2022-06-2439.7043.5739.3042.156.41%0.79%15.98%55,374,0002,315,806,000137%41.827.17%40.153.43%39.173.60%36.343.03%1.35%
千红制药/002550.SZ
2022-06-245.485.755.475.642.73%-0.30%1.84%59,573,600337,015,000174%5.664.18%5.571.11%5.580.92%5.540.44%0.04%
三七互娱/002555.SZ
2022-06-2422.0422.0921.3021.43-3.03%-0.92%-3.72%48,276,8001,044,150,000117%21.63-1.40%21.88-1.65%22.24-0.95%22.26-0.39%0.31%
唐人神/002567.SZ
2022-06-249.689.839.399.50-2.26%-0.40%1.76%70,950,000676,736,00086%9.54-1.49%9.68-0.42%9.640.21%9.340.95%1.75%
领益智造/002600.SZ
2022-06-244.764.884.754.842.11%0.54%1.85%53,388,600257,021,000101%4.812.38%4.75-0.34%4.780.27%4.750.44%0.19%
姚记科技/002605.SZ
2022-06-2416.8617.2916.7516.930.30%-0.37%1.55%5,832,80099,119,00085%16.991.30%17.05-0.75%17.080.58%16.670.68%0.58%
大连电瓷/002606.SZ
2022-06-249.099.409.039.281.87%-0.02%4.09%21,838,800202,718,000154%9.283.66%9.121.44%9.051.24%8.920.85%0.08%
露笑科技/002617.SZ
2022-06-2410.7611.3810.7610.981.29%-0.61%2.93%69,720,300770,217,000125%11.052.66%10.900.58%10.970.17%10.671.23%1.16%
美吉姆/002621.SZ
2022-06-243.994.023.923.93-1.75%-0.35%-4.40%28,580,200112,734,00063%3.94-1.38%4.01-1.55%4.10-2.50%4.110.02%0.26%
利君股份/002651.SZ
2022-06-247.958.337.868.274.03%1.61%5.66%27,710,100225,531,000185%8.142.87%7.952.17%7.901.78%7.830.79%0.29%
利民股份/002734.SZ
2022-06-249.9610.069.889.92-0.40%-0.25%-1.80%4,679,20046,535,000105%9.950.49%9.93-0.45%10.01-0.54%10.10-0.11%0.18%
中矿资源/002738.SZ
2022-06-2481.0282.0879.5581.13-1.25%0.19%-1.28%15,353,2001,243,210,00065%80.970.54%81.070.57%81.48-0.58%82.18-0.25%0.64%
昇兴股份/002752.SZ
2022-06-244.674.704.614.660.43%0.09%2.58%6,822,80031,766,00085%4.661.35%4.620.09%4.620.46%4.540.33%0.23%
南兴股份/002757.SZ
2022-06-2412.8713.1612.7912.951.49%-0.45%3.22%7,693,700100,077,000124%13.012.85%12.800.72%12.760.97%12.550.64%0.26%
华锋股份/002806.SZ
2022-06-2413.3813.6013.0813.20-0.38%-1.06%0.30%11,168,000148,999,00078%13.341.79%13.220.99%13.20-0.23%13.160.84%0.99%
凯莱英/002821.SZ
2022-06-24255.01281.12255.01281.1210.00%2.78%6.42%8,537,3002,335,042,000198%273.517.55%266.162.07%267.181.72%264.170.63%0.02%
中装建设/002822.SZ
2022-06-245.225.225.135.16-0.39%-0.12%-2.14%11,195,40057,830,00078%5.170.72%5.16-0.98%5.21-0.31%5.27-0.36%-0.40%
和胜股份/002824.SZ
2022-06-2459.0162.3957.0061.210.34%2.06%14.16%7,418,800444,935,00085%59.970.08%59.202.77%58.261.64%53.622.27%1.86%
纳尔股份/002825.SZ
2022-06-2410.8511.4410.8311.162.76%0.05%3.20%7,304,60081,473,000144%11.153.59%10.961.26%10.971.12%10.810.85%0.28%
视源股份/002841.SZ
2022-06-2474.7276.1974.1375.090.09%0.10%-0.31%1,479,600110,988,00087%75.010.36%75.02-1.10%76.150.09%75.33-0.03%0.35%
同兴达/002845.SZ
2022-06-2419.4420.3719.1819.543.50%-0.63%6.05%7,141,900140,429,000222%19.665.43%19.183.08%18.922.63%18.432.00%0.51%
麦格米特/002851.SZ
2022-06-2426.5927.0525.4025.69-4.07%-1.62%2.79%7,802,400203,742,00082%26.11-0.03%25.930.62%25.870.95%24.990.70%2.01%
星帅尔/002860.SZ
2022-06-2414.9516.0614.7316.0610.00%2.24%16.21%52,713,300828,010,000376%15.7110.13%14.9410.09%14.499.44%13.827.57%1.25%
金溢科技/002869.SZ
2022-06-2415.3015.3915.0815.18-1.36%-0.24%1.09%2,512,30038,226,00075%15.22-0.27%15.17-0.63%15.340.39%15.020.40%0.55%
盈趣科技/002925.SZ
2022-06-2421.3421.4921.1021.290.00%0.00%1.45%4,751,200101,150,00082%21.290.97%21.26-0.78%21.360.37%20.990.40%0.51%
天奥电子/002935.SZ
2022-06-2423.0525.2523.0024.516.75%0.32%8.20%6,896,500168,485,000175%24.438.21%23.394.23%23.182.57%22.651.74%0.09%
郑州银行/002936.SZ
2022-06-242.702.702.682.690.00%0.07%-1.39%21,027,40056,532,00069%2.690.15%2.69-0.19%2.70-0.30%2.730.04%0.21%
兴瑞科技/002937.SZ
2022-06-2417.1819.1017.1218.908.62%2.99%12.07%7,133,600130,919,000188%18.357.36%17.604.50%17.393.28%16.871.87%0.06%
鹏鼎控股/002938.SZ
2022-06-2428.1329.1428.1228.681.96%0.11%-0.75%11,464,200328,429,00086%28.652.61%28.46-1.85%28.950.03%28.90-0.13%-0.22%
日丰股份/002953.SZ
2022-06-2410.8811.6410.6311.6410.02%1.68%8.75%5,321,30060,917,000224%11.458.97%11.054.05%10.912.98%10.702.11%0.53%
森麒麟/002984.SZ
2022-06-2434.8035.2533.8434.31-0.26%-0.40%5.51%4,567,500157,335,00080%34.451.63%33.821.49%33.550.92%32.520.89%0.96%
瑞鹄模具/002997.SZ
2022-06-2417.4718.1817.4217.690.51%-0.63%1.98%6,817,500121,367,00051%17.801.86%17.49-1.55%18.080.55%17.350.94%1.50%
优彩资源/002998.SZ
2022-06-247.047.046.977.000.29%-0.01%-2.40%1,809,30012,667,00057%7.000.92%6.99-0.63%7.05-0.30%7.17-0.29%-0.42%
天禾股份/002999.SZ
2022-06-247.397.437.317.34-0.54%-0.29%-3.96%7,230,10053,218,00041%7.360.89%7.310.22%7.38-0.07%7.64-2.10%-0.36%
劲仔食品/003000.SZ
2022-06-248.308.828.238.644.10%0.96%5.16%5,273,70045,132,000164%8.564.01%8.371.48%8.321.35%8.220.86%0.05%
壶化股份/003002.SZ
2022-06-2411.0812.1611.0111.907.69%2.05%6.33%9,909,600115,552,000277%11.666.54%11.393.04%11.292.44%11.191.41%-0.51%
天元股份/003003.SZ
2022-06-249.059.058.979.000.00%-0.04%0.86%1,610,80014,503,00090%9.001.06%8.930.03%8.950.29%8.92-0.01%-0.14%
竞业达/003005.SZ
2022-06-2427.2927.4926.5026.51-3.21%-1.44%-0.50%2,077,50055,879,000131%26.90-2.24%27.170.08%27.010.35%26.640.49%1.02%
百亚股份/003006.SZ
2022-06-2411.8912.0611.7811.85-0.75%-0.45%0.30%4,285,60051,017,00053%11.901.61%11.83-0.76%12.00-1.32%11.810.25%0.81%
直真科技/003007.SZ
2022-06-2419.2219.7619.2219.29-0.16%-0.95%0.19%3,637,50070,839,00076%19.480.81%19.37-0.38%19.420.33%19.250.27%-0.13%
开普检测/003008.SZ
2022-06-2424.3424.4824.0524.391.16%0.39%2.95%523,30012,714,000115%24.301.43%24.060.96%23.990.67%23.690.36%0.05%
中天火箭/003009.SZ
2022-06-2446.0446.5045.0045.480.11%-0.81%-1.51%3,246,800148,869,00076%45.851.85%45.210.04%45.67-1.45%46.180.13%-0.47%
若羽臣/003010.SZ
2022-06-2416.0916.2615.9516.090.37%0.03%-0.40%1,519,20024,437,00059%16.090.49%16.04-0.19%16.10-0.15%16.16-0.63%-0.72%
海象新材/003011.SZ
2022-06-2422.8123.9022.1523.504.44%2.23%9.48%6,208,000142,705,000146%22.993.75%22.480.88%22.151.84%21.471.43%0.78%
硅宝科技/300019.SZ
2022-06-2421.3922.8821.3021.791.44%-1.91%4.06%12,805,500284,469,00095%22.225.13%21.492.57%21.380.65%20.941.26%1.55%
中科电气/300035.SZ
2022-06-2428.5030.1927.9029.706.00%1.71%6.33%50,958,7001,488,051,000165%29.205.80%28.610.87%28.941.72%27.931.17%0.53%
*ST赛为/300044.SZ
2022-06-243.283.433.263.393.67%0.71%0.24%32,785,300110,354,00094%3.373.57%3.31-0.42%3.310.18%3.38-2.40%-0.77%
合康新能/300048.SZ
2022-06-246.987.116.746.84-2.01%-0.94%2.86%30,499,200210,605,000126%6.91-0.27%6.900.82%6.821.19%6.650.87%0.29%
安诺其/300067.SZ
2022-06-243.483.493.453.480.58%0.43%1.07%6,715,80023,270,000101%3.471.17%3.440.09%3.450.12%3.440.18%0.05%
振芯科技/300101.SZ
2022-06-2420.4720.7520.3520.39-0.83%-0.71%3.04%15,467,300317,631,00081%20.542.28%20.130.59%20.261.06%19.790.81%0.90%
东方国信/300166.SZ
2022-06-249.559.799.419.42-0.53%-1.63%2.50%47,718,900456,939,000109%9.581.48%9.461.04%9.371.08%9.190.77%0.43%
中海达/300177.SZ
2022-06-248.258.258.058.13-0.37%-0.18%2.30%18,600,400151,503,00093%8.151.26%8.030.97%8.000.63%7.950.51%0.57%
科德教育/300192.SZ
2022-06-246.356.386.206.24-1.42%-0.43%-6.04%11,713,20073,404,00036%6.27-0.76%6.37-2.34%6.68-1.75%6.640.11%1.37%
欣旺达/300207.SZ
2022-06-2434.8835.0034.0734.44-1.57%-0.01%8.19%50,437,1001,737,266,000104%34.442.54%33.362.40%32.681.72%31.831.26%0.96%
富瑞特装/300228.SZ
2022-06-246.636.756.586.680.60%0.19%1.83%14,179,10094,528,00059%6.671.20%6.630.26%6.630.45%6.560.43%0.78%
开能健康/300272.SZ
2022-06-245.926.075.886.052.37%0.88%3.28%9,105,50054,606,00098%6.001.94%5.95-0.90%5.980.71%5.860.45%0.36%
阳光电源/300274.SZ
2022-06-2493.1097.0292.7095.413.31%0.31%5.17%49,036,5004,664,116,000115%95.123.93%93.091.94%92.240.92%90.720.50%0.46%
梅安森/300275.SZ
2022-06-2412.7813.3012.7113.052.59%-0.08%-0.41%3,980,10051,980,00085%13.063.68%12.81-0.53%13.040.06%13.100.05%0.18%
*ST华昌/300278.SZ
2022-06-245.085.205.035.130.59%0.41%2.56%24,176,500123,514,000105%5.11-0.14%5.12-1.24%5.131.04%5.000.46%0.01%
安科瑞/300286.SZ
2022-06-2425.4526.6125.1025.901.81%-0.28%7.14%1,859,00048,285,000102%25.973.45%25.182.32%24.861.41%24.170.71%0.49%
聚飞光电/300303.SZ
2022-06-244.604.624.544.56-1.51%-0.26%2.59%39,485,000180,508,000107%4.570.44%4.540.67%4.500.65%4.450.52%0.29%
中际旭创/300308.SZ
2022-06-2431.0031.2630.3230.50-1.36%-0.77%-4.09%16,147,300496,337,000150%30.740.25%30.79-1.12%31.34-1.08%31.80-0.95%-0.25%
中颖电子/300327.SZ
2022-06-2448.9749.2548.2248.430.52%-0.71%-2.80%7,183,700350,398,000105%48.782.40%48.33-0.32%48.81-0.47%49.83-0.82%-0.94%
海伦钢琴/300329.SZ
2022-06-247.027.117.027.050.00%-0.04%-0.59%5,764,40040,654,00052%7.050.09%7.08-0.44%7.130.01%7.090.23%0.39%
联创股份/300343.SZ
2022-06-2415.4416.1815.1916.055.66%2.13%2.43%117,762,7001,850,737,000101%15.725.48%15.380.66%15.61-0.40%15.671.11%1.92%
楚天科技/300358.SZ
2022-06-2418.9319.3718.7418.83-0.21%-1.07%4.53%5,585,700106,318,00093%19.031.66%18.82-0.04%18.691.44%18.011.04%0.46%
博腾股份/300363.SZ
2022-06-2469.3377.3969.3376.6210.80%3.24%3.81%17,956,8001,332,696,000199%74.227.42%72.021.25%72.840.55%73.81-0.49%0.39%
光环新网/300383.SZ
2022-06-2410.6410.7310.5010.660.85%0.57%2.67%26,131,400277,003,00084%10.600.63%10.690.43%10.580.53%10.380.49%0.45%
三联虹普/300384.SZ
2022-06-2418.1419.0718.0618.642.93%0.56%2.43%5,609,800103,991,00089%18.543.33%18.231.05%18.260.50%18.200.92%0.70%
道氏技术/300409.SZ
2022-06-2426.4627.2525.8526.963.14%1.28%5.35%26,003,400692,187,000112%26.624.12%25.991.34%26.100.42%25.591.25%1.26%
伊之密/300415.SZ
2022-06-2420.2820.8419.7820.00-2.87%-0.70%6.33%25,719,700517,997,00083%20.141.17%19.543.18%19.121.15%18.811.78%2.46%
美康生物/300439.SZ
2022-06-2411.9412.2511.9412.171.33%0.26%3.05%7,128,60086,531,000111%12.141.86%12.030.55%11.990.77%11.810.46%0.05%
双杰电气/300444.SZ
2022-06-245.625.705.535.550.73%-0.68%2.02%18,392,200102,778,000100%5.592.31%5.501.03%5.480.88%5.440.54%0.55%
创业慧康/300451.SZ
2022-06-247.367.657.257.523.58%1.02%4.29%40,945,200304,791,000209%7.443.98%7.321.53%7.301.28%7.210.87%0.02%
新元科技/300472.SZ
2022-06-2410.6410.9410.5410.741.99%-0.27%4.64%15,867,200170,873,00094%10.774.04%10.540.27%10.540.69%10.260.97%0.98%
赛升药业/300485.SZ
2022-06-2412.1612.3212.1012.240.91%-0.01%1.37%6,861,60083,991,00092%12.241.73%12.180.17%12.190.40%12.070.27%0.24%
雪榕生物/300511.SZ
2022-06-246.606.676.536.661.06%0.65%2.04%8,107,10053,646,00081%6.621.16%6.580.28%6.570.38%6.530.32%0.21%
横河精密/300539.SZ
2022-06-247.607.687.527.600.40%-0.04%1.20%1,362,50010,359,00095%7.600.89%7.55-0.01%7.550.32%7.510.17%0.05%
先进数通/300541.SZ
2022-06-2413.2013.4412.8312.850.63%-1.95%1.21%22,602,600296,238,000124%13.113.72%12.84-0.20%12.890.95%12.700.62%0.49%
新晨科技/300542.SZ
2022-06-2411.3811.4911.2311.410.97%0.39%0.93%5,326,30060,538,00092%11.371.86%11.27-0.87%11.370.19%11.310.24%0.55%
雄帝科技/300546.SZ
2022-06-2428.0928.5726.6026.66-3.23%-3.61%2.14%13,112,700362,683,00098%27.66-0.75%27.540.29%27.241.45%26.101.05%0.85%
万集科技/300552.SZ
2022-06-2429.3030.8528.7230.792.63%3.56%17.82%18,811,000559,274,000183%29.733.94%28.464.92%27.654.66%26.133.80%1.98%
乐心医疗/300562.SZ
2022-06-249.589.639.519.610.63%0.44%1.53%3,031,60029,006,00094%9.570.62%9.54-0.13%9.560.24%9.470.23%0.19%
开润股份/300577.SZ
2022-06-2415.1515.4015.0515.361.39%0.77%-3.90%2,691,80041,028,00089%15.241.12%15.27-1.34%15.58-0.91%15.98-0.52%0.14%
欧普康视/300595.SZ
2022-06-2455.8056.7250.4353.34-4.94%-0.08%3.57%31,756,6001,695,278,000165%53.38-3.75%54.18-0.47%54.060.25%51.501.85%1.61%
国瑞科技/300600.SZ
2022-06-249.499.729.329.39-1.47%-1.15%-6.47%8,796,30083,557,00050%9.500.37%9.450.63%9.45-3.89%10.040.00%0.33%
长川科技/300604.SZ
2022-06-2443.3944.2742.6842.96-1.81%-0.65%-1.60%7,101,300307,076,000117%43.24-0.64%43.58-0.93%43.92-0.40%43.66-0.19%0.22%
安靠智电/300617.SZ
2022-06-2447.5048.3946.2346.65-1.00%-0.69%8.03%4,396,900206,542,000112%46.971.37%45.822.39%44.792.14%43.181.40%0.82%
光库科技/300620.SZ
2022-06-2432.9433.8732.4133.140.64%-0.07%6.58%3,930,800130,358,000126%33.161.98%32.371.45%32.051.57%31.091.39%1.00%
普利制药/300630.SZ
2022-06-2431.6534.8131.6533.254.99%-0.17%11.61%11,484,900382,536,000190%33.317.12%31.734.24%31.093.70%29.792.98%0.90%
开立医疗/300633.SZ
2022-06-2428.9331.1628.8030.726.74%1.20%6.37%6,692,100203,148,000180%30.366.01%29.802.35%29.651.72%28.881.65%1.07%
晶瑞电材/300655.SZ
2022-06-2417.2218.0417.1317.773.19%0.53%2.91%21,213,200374,990,000133%17.684.38%17.211.53%17.220.64%17.270.74%0.68%
圣邦股份/300661.SZ
2022-06-24171.33176.25167.85172.882.92%0.38%2.90%3,909,800673,359,00076%172.222.91%168.140.43%169.670.45%168.01-0.83%-1.15%
必创科技/300667.SZ
2022-06-2416.2816.8716.0916.612.66%0.56%4.31%3,674,40060,692,000197%16.523.59%16.201.82%16.141.52%15.921.06%0.25%
杰恩设计/300668.SZ
2022-06-2418.3918.3917.8617.93-2.50%-0.43%-0.99%1,038,40018,698,000126%18.01-1.49%18.10-0.46%18.210.02%18.11-0.26%-0.08%
佩蒂股份/300673.SZ
2022-06-2417.5818.0417.3018.012.45%1.02%4.07%2,515,50044,850,000118%17.831.90%17.640.92%17.480.95%17.310.61%0.53%
创业黑马/300688.SZ
2022-06-2420.5622.0020.1221.443.83%0.80%6.06%27,804,500591,399,000131%21.275.48%20.671.68%20.471.62%20.220.96%0.94%
创源股份/300703.SZ
2022-06-249.209.459.129.372.07%0.98%2.67%4,725,80043,852,000130%9.281.74%9.170.75%9.170.38%9.130.46%0.37%
精研科技/300709.SZ
2022-06-2430.7031.4330.3430.690.89%-0.26%-3.79%3,401,600104,664,00094%30.771.53%30.68-1.07%31.24-0.94%31.90-1.07%-0.54%
凯伦股份/300715.SZ
2022-06-2413.1313.2913.0313.06-0.53%-0.48%1.12%2,842,20037,299,00059%13.120.51%13.05-0.77%13.290.68%12.92-0.42%0.34%
新余国科/300722.SZ
2022-06-2431.5033.0031.1132.204.11%0.48%6.90%9,104,300291,748,000221%32.055.97%30.903.75%30.602.83%30.121.88%0.29%
药石科技/300725.SZ
2022-06-2491.0796.0090.5095.715.18%1.37%4.13%5,163,500487,534,000167%94.424.73%92.880.91%93.180.73%91.910.81%0.66%
设研院/300732.SZ
2022-06-2410.3910.4110.2610.32-0.19%-0.03%-0.19%5,222,30053,909,00076%10.320.58%10.32-1.00%10.410.07%10.34-0.08%-0.43%
科顺股份/300737.SZ
2022-06-2411.8212.0511.6711.88-0.17%0.28%3.94%17,748,200210,259,00072%11.85-0.06%11.80-1.41%12.041.42%11.430.74%1.21%
华宝股份/300741.SZ
2022-06-2425.6825.9525.5225.780.59%0.08%-0.82%2,572,10066,258,00058%25.761.27%25.53-0.22%25.81-0.70%25.990.13%0.11%
汉嘉设计/300746.SZ
2022-06-2411.2011.3411.1511.250.27%-0.04%1.47%2,623,60029,529,00087%11.261.60%11.140.05%11.160.40%11.09-0.08%-0.60%
金力永磁/300748.SZ
2022-06-2435.0036.0034.7035.722.50%0.59%4.34%13,901,300493,628,000107%35.513.26%34.711.37%34.670.89%34.230.93%0.82%
顶固集创/300749.SZ
2022-06-247.277.337.187.260.55%-0.11%0.86%2,292,00016,658,00083%7.270.90%7.24-1.04%7.300.36%7.200.21%0.20%
宁德时代/300750.SZ
2022-06-24548.00563.50529.79563.504.94%2.67%16.13%19,301,30010,593,590,000100%548.854.81%530.443.08%519.973.32%485.222.07%1.15%
大叶股份/300879.SZ
2022-06-2426.2126.5325.6326.00-0.57%-0.35%-0.27%3,370,10087,932,00050%26.090.21%26.02-0.18%26.77-0.13%26.070.57%1.34%
迦南智能/300880.SZ
2022-06-2414.8615.1414.8014.900.27%-0.21%-0.02%1,622,10024,221,00087%14.931.32%14.800.38%14.87-0.09%14.900.30%0.28%
盛德鑫泰/300881.SZ
2022-06-2424.2224.4223.8624.07-0.62%0.04%-1.40%1,995,90048,024,00090%24.06-0.75%24.16-1.12%24.360.02%24.41-0.40%-0.02%
万胜智能/300882.SZ
2022-06-2414.3314.6614.3114.420.77%-0.37%1.71%1,830,10026,487,00098%14.471.83%14.350.36%14.360.62%14.180.16%-0.05%
龙利得/300883.SZ
2022-06-246.806.956.786.851.48%-0.31%1.12%6,360,70043,705,000104%6.872.29%6.790.25%6.810.18%6.770.28%0.18%
海昌新材/300885.SZ
2022-06-2411.2912.0711.2911.844.96%1.04%4.65%7,999,00093,735,000130%11.724.00%11.511.52%11.491.36%11.310.90%0.94%
华业香料/300886.SZ
2022-06-2429.8030.0929.3129.45-1.01%-0.27%-2.32%535,40015,810,00054%29.53-0.17%29.36-0.21%29.56-0.16%30.15-0.27%-0.19%
谱尼测试/300887.SZ
2022-06-2441.1142.3041.0041.851.78%0.31%5.70%1,904,10079,439,00078%41.722.37%41.23-0.50%41.181.09%39.590.87%0.59%
稳健医疗/300888.SZ
2022-06-2462.2863.3962.1162.590.18%-0.07%-1.80%893,30055,949,00081%62.630.70%62.50-0.42%63.14-0.43%63.74-0.19%0.30%
爱克股份/300889.SZ
2022-06-2414.3014.4514.2114.390.56%0.30%2.84%1,553,70022,291,000126%14.351.45%14.200.55%14.150.71%13.990.50%0.15%
翔丰华/300890.SZ
2022-06-2459.6462.4957.7561.004.85%1.51%12.20%9,411,000565,520,000164%60.095.74%58.153.43%57.103.30%54.372.66%1.48%
惠云钛业/300891.SZ
2022-06-2412.3012.9412.1412.924.53%2.17%3.07%16,979,700214,728,000142%12.653.39%12.44-3.54%12.800.33%12.540.61%1.23%
品渥食品/300892.SZ
2022-06-2426.7027.3026.6027.222.14%0.63%1.60%1,475,50039,913,000125%27.051.98%26.820.01%26.960.28%26.790.28%-0.19%
铜牛信息/300895.SZ
2022-06-2429.3729.9029.0829.380.62%-0.48%0.76%3,518,500103,875,000100%29.520.95%29.52-0.08%29.500.36%29.160.28%0.22%
爱美客/300896.SZ
2022-06-24561.77572.00555.55564.000.65%-0.09%3.41%1,282,900724,180,00077%564.492.01%556.60-0.40%561.690.83%545.420.61%0.38%
山科智能/300897.SZ
2022-06-2428.4228.9028.3328.851.91%0.61%2.38%423,00012,130,000139%28.681.77%28.390.72%28.320.68%28.180.36%-0.20%
德固特/300950.SZ
2022-06-2416.2016.5216.1916.491.85%0.40%2.26%1,416,20023,259,00098%16.422.24%16.09-0.14%16.200.54%16.130.28%0.05%
恒辉安防/300952.SZ
2022-06-2417.1617.3517.1317.351.82%0.64%0.64%1,025,30017,676,00067%17.241.63%17.13-0.29%17.240.39%17.240.12%0.19%
震裕科技/300953.SZ
2022-06-24154.21158.49152.00156.891.49%0.94%8.96%1,386,000215,424,00080%155.43-0.62%155.381.39%152.651.23%143.992.29%1.80%
嘉亨家化/300955.SZ
2022-06-2423.6724.3923.5724.001.44%-0.17%1.45%679,50016,335,00072%24.041.99%23.73-0.57%24.070.78%23.660.28%0.26%
英力股份/300956.SZ
2022-06-2418.2018.2317.9017.97-0.83%-0.54%-1.15%1,160,80020,972,00059%18.070.19%18.12-1.08%18.35-0.27%18.180.23%0.61%
贝泰妮/300957.SZ
2022-06-24212.01219.96210.37217.102.40%0.20%4.67%1,551,000336,062,00096%216.673.13%211.951.13%211.910.40%207.411.07%0.85%
建工修复/300958.SZ
2022-06-2419.8520.3019.7620.071.47%-0.09%0.07%1,446,20029,053,000105%20.092.34%19.85-0.10%19.970.14%20.06-0.02%-0.61%
通业科技/300960.SZ
2022-06-2418.4518.9318.4518.842.11%0.45%2.18%883,30016,567,000115%18.762.22%18.67-0.06%18.730.54%18.440.28%-0.19%
深水海纳/300961.SZ
2022-06-2413.2013.2613.0513.20-1.05%0.43%1.14%4,774,70062,760,000120%13.14-1.15%13.320.15%13.230.40%13.050.28%0.21%
南方航空/600029.SH
2022-06-246.736.906.656.851.48%1.12%5.50%41,567,200281,587,00091%6.770.89%6.740.42%6.721.01%6.490.51%0.12%
东湖高新/600133.SH
2022-06-245.955.965.855.91-0.51%0.25%0.02%11,589,80068,322,00072%5.900.34%5.88-0.47%5.910.25%5.91-0.32%-0.34%
三房巷/600370.SH
2022-06-243.383.413.333.34-1.47%-0.65%-6.55%19,537,90065,691,00056%3.36-0.09%3.38-1.23%3.44-1.26%3.57-1.19%-0.19%
金证股份/600446.SH
2022-06-2410.3810.4410.2810.29-0.19%-0.74%-4.18%12,717,300131,837,00046%10.371.10%10.27-0.11%10.32-0.36%10.740.11%0.77%
ST九有/600462.SH
2022-06-242.242.362.212.364.89%2.74%8.46%7,091,20016,291,000150%2.304.41%2.241.86%2.211.24%2.181.40%0.46%
凌云股份/600480.SH
2022-06-249.239.309.009.180.11%0.15%1.65%14,620,800134,007,000114%9.171.41%9.110.83%9.090.29%9.030.40%0.30%
烽火通信/600498.SH
2022-06-2414.2614.4314.2114.290.49%-0.29%-0.40%5,747,80082,379,00088%14.331.30%14.210.11%14.26-0.06%14.350.10%0.12%
迪马股份/600565.SH
2022-06-242.282.292.262.27-0.44%0.04%-0.26%24,817,90056,307,00080%2.27-0.26%2.27-0.53%2.280.22%2.280.00%-0.17%
百花医药/600721.SH
2022-06-247.167.267.147.180.00%-0.25%-1.05%2,323,10016,722,00067%7.200.91%7.17-1.67%7.260.26%7.26-0.43%-0.79%
爱旭股份/600732.SH
2022-06-2432.5535.6932.3034.887.16%2.12%10.93%39,909,3001,363,118,000126%34.166.46%33.012.98%32.731.29%31.442.01%1.95%
锦江酒店/600754.SH
2022-06-2455.4857.8054.2156.351.51%1.31%6.27%5,330,700296,500,000103%55.62-0.20%55.730.30%55.151.22%53.030.78%0.18%
西藏城投/600773.SH
2022-06-2419.8520.2719.5420.090.45%0.72%5.90%27,974,200558,008,00076%19.951.62%19.760.15%19.721.54%18.970.90%1.19%
神马股份/600810.SH
2022-06-248.979.158.939.111.79%0.44%-1.47%9,974,90090,475,00088%9.072.35%8.95-0.27%9.05-0.41%9.25-0.28%-0.08%
航发动力/600893.SH
2022-06-2444.3045.9643.7745.114.93%0.39%8.17%97,526,3004,382,261,000237%44.937.54%43.075.10%42.463.68%41.702.21%0.27%
无锡银行/600908.SH
2022-06-245.555.565.505.52-0.54%-0.02%-1.45%17,843,60098,523,00068%5.52-0.05%5.53-0.31%5.55-0.41%5.60-0.09%0.10%
爱柯迪/600933.SH
2022-06-2417.7919.2717.5518.706.74%1.06%11.85%19,352,200358,078,000205%18.508.77%17.676.82%17.324.76%16.723.34%1.28%
建设机械/600984.SH
2022-06-245.855.915.825.88-0.34%0.39%-0.49%10,667,20062,477,00060%5.860.71%5.84-0.36%5.94-0.05%5.910.15%0.27%
工业富联/601138.SH
2022-06-249.709.769.689.750.83%0.21%1.86%24,394,900237,368,00072%9.731.19%9.65-0.06%9.670.20%9.570.20%0.19%
长沙银行/601577.SH
2022-06-247.867.877.757.81-0.13%0.00%-1.35%11,391,70088,965,00090%7.810.01%7.80-0.14%7.83-0.52%7.92-0.14%0.23%
华峰铝业/601702.SH
2022-06-2413.3014.5113.0014.177.35%2.00%14.42%33,467,500464,926,000151%13.895.71%13.314.52%12.923.53%12.382.85%2.00%
紫金银行/601860.SH
2022-06-242.882.892.862.87-0.35%-0.03%-1.17%20,332,70058,374,00043%2.870.14%2.87-0.21%2.87-0.14%2.90-0.31%-0.03%
永辉超市/601933.SH
2022-06-244.054.074.024.060.25%0.30%-1.60%45,283,600183,328,00066%4.050.42%4.05-0.52%4.09-0.44%4.13-0.65%-0.45%
中国重工/601989.SH
2022-06-243.723.773.713.730.00%-0.29%0.73%71,297,700266,709,00084%3.740.81%3.730.16%3.730.13%3.700.30%0.17%
丰林集团/601996.SH
2022-06-242.993.002.952.980.34%0.30%1.22%7,866,10023,374,00070%2.970.71%2.96-0.34%2.970.30%2.940.14%-0.04%
乐惠国际/603076.SH
2022-06-2436.9236.9234.9635.801.04%0.45%3.67%965,00034,392,00076%35.641.42%35.161.06%34.930.65%34.530.68%0.23%
先达股份/603086.SH
2022-06-249.569.579.359.40-1.67%-0.30%-6.01%6,415,30060,481,00067%9.430.16%9.46-1.24%9.62-0.90%10.00-0.59%-0.60%
南华期货/603093.SH
2022-06-2410.7110.8510.6710.69-0.65%-0.35%-1.64%3,579,30038,400,00047%10.730.68%10.620.41%10.61-0.13%10.870.19%0.61%
华翔股份/603112.SH
2022-06-2414.8415.9914.6015.758.25%0.56%6.98%15,015,600235,172,000409%15.668.49%15.187.46%14.966.25%14.724.04%-0.07%
爱婴室/603214.SH
2022-06-2417.2317.3517.1017.260.23%0.25%1.50%2,049,80035,292,00091%17.220.26%17.20-0.34%17.240.11%17.010.35%0.10%
移远通信/603236.SH
2022-06-24178.44179.70175.00176.000.61%-0.74%-1.20%1,386,700245,889,000138%177.320.96%176.080.25%176.66-0.04%178.140.06%0.24%
诺邦股份/603238.SH
2022-06-2410.2810.3510.1610.300.78%0.34%1.58%724,5007,437,00055%10.270.95%10.22-0.21%10.250.49%10.14-0.29%-0.08%
药明康德/603259.SH
2022-06-2495.10102.8395.06102.678.69%2.72%7.30%53,899,7005,387,129,000165%99.956.85%97.041.89%97.261.65%95.680.29%-0.14%
永新光学/603297.SH
2022-06-24117.44123.67114.30120.814.78%0.33%15.01%2,716,600327,117,000120%120.416.59%112.713.66%109.973.31%105.042.40%1.04%
华铁应急/603300.SH
2022-06-247.387.397.247.27-0.82%-0.44%-3.75%8,540,30062,360,00060%7.300.08%7.30-0.44%7.36-1.01%7.55-0.97%-0.69%
上海天洋/603330.SH
2022-06-2410.5511.2710.5311.095.32%1.72%2.40%15,069,300164,278,00093%10.905.53%10.601.76%10.630.23%10.830.64%1.05%
百达精工/603331.SH
2022-06-2412.5012.5012.3012.41-0.72%-0.15%2.22%1,027,60012,772,00087%12.43-0.15%12.400.05%12.380.47%12.140.44%0.20%
安井食品/603345.SH
2022-06-24150.55153.58149.18150.450.05%-0.62%2.61%1,485,800224,944,00072%151.401.76%149.350.46%149.670.32%146.630.93%0.84%
莱克电气/603355.SH
2022-06-2424.4025.5524.4024.922.13%-0.34%3.78%2,490,80062,282,000124%25.013.72%24.561.22%24.501.07%24.011.09%0.48%
骏亚科技/603386.SH
2022-06-2415.2015.5915.2015.511.37%0.28%2.44%2,053,90031,765,000104%15.472.94%15.050.61%15.100.38%15.140.18%-0.06%
九洲药业/603456.SH
2022-06-2447.2050.3046.0050.306.61%2.06%5.23%7,253,600357,500,000107%49.294.94%48.220.23%48.490.36%47.800.46%0.45%
司太立/603520.SH
2022-06-2428.4029.7528.1829.142.97%1.44%-3.51%8,892,600255,438,000108%28.731.28%28.85-3.26%30.01-0.89%30.20-0.65%-0.39%
中谷物流/603565.SH
2022-06-2415.9616.1215.7015.79-1.07%-0.47%-3.48%7,195,100114,149,00096%15.870.62%15.92-1.34%16.12-0.64%16.36-0.70%-0.95%
捷昌驱动/603583.SH
2022-06-2435.1435.8735.0935.871.87%1.02%2.34%2,566,30091,125,00083%35.511.58%35.25-1.55%35.920.09%35.050.51%0.89%
珀莱雅/603605.SH
2022-06-24158.00158.30153.50156.77-0.27%0.29%-0.64%1,642,400256,737,00077%156.320.47%154.89-0.13%155.90-0.55%157.78-0.13%0.17%
拉芳家化/603630.SH
2022-06-2414.0314.1613.9814.120.71%0.20%0.41%1,776,10025,029,00079%14.091.32%14.000.04%14.08-0.26%14.060.10%-0.72%
泰禾智能/603656.SH
2022-06-2411.7412.2011.6611.952.84%0.57%4.42%2,173,60025,826,000218%11.883.30%11.631.64%11.551.60%11.441.09%0.17%
亿嘉和/603666.SH
2022-06-2455.8857.8054.8057.122.53%0.63%3.98%1,719,60097,607,000112%56.764.08%54.76-0.60%55.300.49%54.940.49%0.15%
今创集团/603680.SH
2022-06-248.088.328.058.261.60%0.93%1.30%2,918,40023,884,000156%8.181.19%8.130.07%8.140.25%8.15-0.15%0.02%
至纯科技/603690.SH
2022-06-2438.0038.6837.4038.141.30%0.02%2.00%5,825,900222,146,00091%38.132.21%37.430.17%37.670.36%37.390.18%-0.23%
密尔克卫/603713.SH
2022-06-24122.21132.60121.71130.197.99%1.03%4.99%1,532,400197,478,000194%128.878.03%124.853.63%124.011.67%124.000.79%0.21%
塞力医疗/603716.SH
2022-06-2413.8814.2113.8413.86-0.72%-0.82%3.09%5,164,10072,166,00096%13.980.88%13.940.72%13.810.88%13.450.66%0.07%
雅运股份/603790.SH
2022-06-249.899.909.789.880.51%0.24%0.82%709,8006,996,00094%9.861.23%9.760.17%9.770.31%9.80-0.10%0.05%
志邦家居/603801.SH
2022-06-2425.4026.9025.3326.835.26%2.70%10.58%6,054,500158,168,000114%26.124.37%25.83-0.88%25.992.14%24.261.65%1.51%
豪能股份/603809.SH
2022-06-2414.3014.4614.0814.20-0.70%-0.13%2.76%4,225,00060,073,00091%14.220.91%14.080.98%14.020.06%13.820.75%0.58%
丰山集团/603810.SH
2022-06-2413.6413.9313.6013.911.31%1.01%2.51%6,874,80094,672,000191%13.771.89%13.68-0.18%13.690.44%13.570.59%0.45%
洛凯股份/603829.SH
2022-06-2410.3110.3810.1510.280.00%0.17%2.23%1,036,60010,639,000102%10.260.61%10.200.54%10.140.61%10.060.12%-0.15%
国茂股份/603915.SH
2022-06-2420.9322.4720.5722.025.41%1.06%10.74%10,740,700234,031,000189%21.795.57%20.843.02%20.542.58%19.882.65%1.20%
兆易创新/603986.SH
2022-06-24129.77133.62128.50132.002.95%0.40%0.88%13,638,9001,793,144,000113%131.473.73%129.020.32%130.180.31%130.85-0.42%-0.73%
山东玻纤/605006.SH
2022-06-2410.8311.3410.7511.104.52%-0.19%2.52%14,594,200162,295,000240%11.125.74%10.953.13%10.901.73%10.831.02%0.43%
豪悦护理/605009.SH
2022-06-2437.8538.2637.7038.010.61%0.22%-0.50%597,70022,669,00068%37.931.01%37.79-0.59%38.19-0.20%38.200.44%0.26%
福然德/605050.SH
2022-06-2413.3413.3612.6512.77-2.59%-1.12%-1.65%10,120,100130,698,000114%12.92-0.30%13.070.47%13.030.22%12.98-0.01%0.61%
新洁能/605111.SH
2022-06-24125.00134.99125.00126.302.43%-1.83%10.85%14,010,0001,802,520,000135%128.666.07%123.133.55%120.533.61%113.942.39%0.67%
奥锐特/605116.SH
2022-06-2421.4421.6321.3721.41-0.09%-0.23%-1.07%833,50017,886,00082%21.460.38%21.49-0.49%21.62-0.05%21.64-0.04%-0.20%
上海沿浦/605128.SH
2022-06-2440.9844.5540.5042.484.89%-2.05%6.56%7,373,900319,798,000159%43.378.61%41.585.93%40.893.28%39.872.72%2.28%
丽人丽妆/605136.SH
2022-06-2414.5514.9114.4614.751.44%0.26%-1.34%3,426,50050,409,00076%14.712.25%14.59-1.13%14.96-0.01%14.95-0.21%-0.31%
德利股份/605198.SH
2022-06-2416.7717.1516.6217.021.37%0.47%-0.21%658,40011,153,00069%16.941.30%16.75-0.30%16.92-0.14%17.06-0.07%-0.18%
伟时电子/605218.SH
2022-06-2412.2812.6212.2612.380.65%-0.33%2.83%1,405,20017,454,00093%12.422.22%12.120.79%12.090.78%12.040.27%-0.02%
立昂微/605358.SH
2022-06-2460.0961.9359.5961.502.72%0.61%1.87%14,359,100877,734,00089%61.132.75%60.050.31%60.530.26%60.37-0.11%-0.19%
天臣医疗/688013.SH
2022-06-2421.3021.3019.8420.041.93%-1.59%2.16%421,5008,583,000159%20.364.06%20.031.28%19.961.15%19.620.82%0.03%
山石网科/688030.SH
2022-06-2420.4020.8720.2720.450.54%-0.33%-0.02%668,90013,724,00080%20.521.75%20.30-0.48%20.470.12%20.450.04%0.01%
传音控股/688036.SH
2022-06-2488.4790.5886.0289.801.84%1.62%-5.37%6,022,400532,191,000121%88.37-0.18%89.69-2.62%92.12-2.69%94.90-1.43%-0.25%
莱伯泰科/688056.SH
2022-06-2437.1041.2536.9539.395.52%0.05%5.85%921,40036,277,000174%39.377.37%38.032.96%37.881.84%37.211.06%0.05%
热景生物/688068.SH
2022-06-2480.5981.9880.0080.020.28%-1.01%-3.67%2,450,900198,120,00085%80.841.81%80.93-0.09%81.31-0.29%83.07-0.75%0.14%
美迪凯/688079.SH
2022-06-2410.6010.7610.6010.660.85%-0.22%0.63%1,557,40016,638,00083%10.682.33%10.50-0.10%10.570.28%10.59-0.13%-0.58%
中望软件/688083.SH
2022-06-24211.11215.10206.99213.551.16%1.38%4.14%397,50083,731,00085%210.640.07%209.430.36%208.560.30%205.062.33%0.45%
爱科科技/688092.SH
2022-06-2426.0026.8425.8926.190.23%-0.30%1.24%374,3009,833,00096%26.271.72%25.970.40%25.960.34%25.870.16%-0.30%
世华科技/688093.SH
2022-06-2419.5519.8019.0519.550.83%-0.37%2.94%473,4009,289,000104%19.622.81%19.290.27%19.360.68%18.990.60%-0.03%
福昕软件/688095.SH
2022-06-24100.08101.3199.33100.901.32%0.58%4.28%349,80035,093,000105%100.322.28%98.581.10%98.100.85%96.760.57%0.00%
品茗股份/688109.SH
2022-06-2430.7131.4830.5030.980.88%-0.22%0.40%191,1005,933,00064%31.052.44%30.52-0.28%30.760.15%30.860.06%-0.16%
天奈科技/688116.SH
2022-06-24155.10162.40155.10158.904.03%0.02%5.79%3,906,500620,607,000140%158.875.11%154.962.54%154.131.35%150.211.32%1.03%
蓝特光学/688127.SH
2022-06-2422.1023.9221.7922.791.79%-0.90%4.35%4,667,200107,326,000191%23.004.37%22.343.57%22.071.93%21.841.16%0.29%
路德环境/688156.SH
2022-06-2420.7621.8120.7621.15-0.70%-0.45%1.57%1,350,50028,692,00096%21.250.88%21.31-0.18%21.430.60%20.820.49%0.44%
安博通/688168.SH
2022-06-2433.6034.4233.2233.47-0.09%-0.94%0.08%476,50016,099,00085%33.792.11%33.280.07%33.370.27%33.440.12%-0.13%
腾景科技/688195.SH
2022-06-2426.0226.7725.1825.43-3.16%-1.99%7.05%4,485,800116,394,000168%25.953.63%25.073.65%24.602.44%23.761.88%0.44%
奕瑞科技/688301.SH
2022-06-24438.88458.98438.88451.001.58%-0.45%5.66%340,500154,262,00077%453.053.76%441.382.11%439.031.10%426.860.64%0.57%
青云科技/688316.SH
2022-06-2436.2037.4736.2036.250.58%-1.04%-0.33%208,6007,641,00073%36.632.03%36.180.53%36.28-0.45%36.370.01%-0.01%
深科达/688328.SH
2022-06-2424.6424.6424.0024.260.08%-0.14%0.71%1,376,00033,427,00098%24.290.85%24.27-1.27%24.440.18%24.09-0.45%-0.58%
艾隆科技/688329.SH
2022-06-2435.8936.3033.9934.60-0.86%-1.31%3.88%1,879,30065,889,000136%35.06-3.07%35.111.35%34.461.30%33.311.44%1.44%
奥来德/688378.SH
2022-06-2440.1941.2339.6439.96-0.57%-0.93%-2.01%1,462,10058,972,000102%40.331.79%40.04-0.60%40.63-0.33%40.78-0.11%-0.29%
固德威/688390.SH
2022-06-24275.14284.77274.17276.440.05%-0.75%12.34%1,783,900496,855,00085%278.521.75%273.671.77%265.882.46%246.092.32%1.90%
有研粉材/688456.SH
2022-06-2423.7625.2023.7324.823.81%-0.03%1.28%1,602,80039,794,000204%24.834.87%24.361.65%24.400.90%24.510.27%0.17%
苑东生物/688513.SH
2022-06-2448.2849.9848.1849.352.28%0.13%0.62%355,30017,512,000126%49.292.64%48.741.06%48.720.26%49.050.14%-0.36%
科前生物/688526.SH
2022-06-2427.5627.5826.5127.130.44%0.89%5.78%2,654,20071,376,00090%26.890.23%26.770.64%26.670.58%25.651.06%1.69%
思瑞浦/688536.SH
2022-06-24507.55534.85507.55523.873.30%0.04%-0.93%572,800299,945,00097%523.654.21%511.90-0.22%518.27-0.57%528.81-1.04%-0.62%
瑞联新材/688550.SH
2022-06-2469.0872.7568.5071.924.11%0.55%-0.98%1,948,500139,364,000105%71.525.41%69.451.66%69.75-0.33%72.63-0.17%-0.26%
科威尔/688551.SH
2022-06-2441.2042.4440.4042.253.63%1.95%5.83%751,00031,123,000116%41.443.40%40.171.56%40.310.53%39.920.43%0.36%
海目星/688559.SH
2022-06-2481.7784.8877.7879.65-2.60%-1.58%1.17%7,506,800607,504,000133%80.93-0.24%80.900.86%80.530.15%78.732.00%2.28%
浙海德曼/688577.SH
2022-06-2438.6840.1338.6839.801.56%0.20%3.30%247,7009,839,00079%39.723.38%38.70-0.03%38.910.48%38.530.07%0.02%
上纬新材/688585.SH
2022-06-249.169.469.159.412.73%0.58%2.39%644,4006,029,00077%9.362.67%9.150.14%9.250.36%9.190.03%-0.02%
芯海科技/688595.SH
2022-06-2447.9548.8847.3148.312.16%0.05%-0.20%2,640,900127,512,000115%48.283.53%47.20-0.10%48.04-0.52%48.41-0.12%-0.31%
奥泰生物/688606.SH
2022-06-24125.96127.44125.53126.240.24%-0.11%-1.51%568,60071,862,00077%126.380.64%126.99-0.53%127.97-0.12%128.17-0.15%-0.21%
九联科技/688609.SH
2022-06-248.528.808.528.671.17%-0.47%-0.42%5,270,60045,912,000102%8.712.25%8.720.14%8.71-0.15%8.710.03%0.00%
西力科技/688616.SH
2022-06-2410.8110.9410.6910.70-0.09%-0.61%-0.55%538,1005,793,00079%10.770.92%10.87-1.07%10.910.11%10.760.06%-0.08%
翔宇医疗/688626.SH
2022-06-2432.9634.4932.5033.692.25%-0.37%1.42%866,60029,303,00096%33.814.51%33.15-0.62%33.690.38%33.220.25%0.12%
星球石墨/688633.SH
2022-06-2447.4948.9047.0048.882.93%0.91%2.57%705,50034,174,000123%48.443.23%47.631.81%47.490.90%47.660.49%0.60%
元琛科技/688659.SH
2022-06-249.559.689.519.580.52%-0.37%0.54%804,3007,734,000114%9.621.74%9.530.14%9.550.35%9.530.03%-0.14%
和林微纳/688661.SH
2022-06-2462.4363.9559.8160.60-2.74%-1.33%-3.75%1,463,10089,855,000126%61.411.25%60.750.57%61.19-0.65%62.96-1.00%0.68%
菱电电控/688667.SH
2022-06-24163.01163.01155.02157.95-1.15%-0.57%4.04%649,600103,189,00091%158.852.40%154.582.72%152.670.93%151.820.12%0.52%
金盘科技/688676.SH
2022-06-2422.1822.5621.8022.06-0.63%-0.64%1.67%3,280,70072,836,00071%22.200.41%22.180.71%22.25-0.36%21.701.04%1.13%
极米科技/688696.SH
2022-06-24309.75311.58305.00309.80-0.06%0.43%0.12%594,400183,354,00089%308.471.52%306.64-1.22%311.24-0.27%309.420.34%0.19%