股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:本月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2021-10-159.7710.069.589.940.71%0.98%-0.89%51,726,900509,176,000129%9.84-1.63%9.900.39%9.88-0.45%10.03-1.05%-1.02%
德赛电池/000049.SZ
2021-10-1533.0033.7932.6733.440.94%0.24%2.10%5,188,300173,079,000111%33.360.72%33.031.39%32.790.69%32.750.09%-0.71%
东方盛虹/000301.SZ
2021-10-1525.4026.7024.9525.83-2.71%-0.14%-2.20%51,116,9001,322,127,00090%25.87-2.37%25.603.14%24.98-0.39%26.41-2.37%-2.94%
学大教育/000526.SZ
2021-10-1522.5123.7821.5422.18-4.31%-1.65%3.41%11,491,500259,159,000204%22.550.27%22.222.60%21.702.12%21.450.98%0.00%
烽火电子/000561.SZ
2021-10-157.077.177.047.140.99%0.06%-1.49%3,278,80023,398,00063%7.140.75%7.050.10%7.11-0.11%7.25-1.59%-0.85%
*ST大集/000564.SZ
2021-10-153.883.973.843.941.81%1.16%4.68%21,947,90085,496,00047%3.90-0.61%3.97-0.28%3.941.16%3.761.65%2.01%
贵州轮胎/000589.SZ
2021-10-155.555.595.525.55-0.36%0.07%-0.96%3,584,30019,878,00052%5.55-0.25%5.55-0.14%5.62-0.12%5.60-0.52%-0.43%
美锦能源/000723.SZ
2021-10-1510.7711.1210.5710.991.01%0.88%2.31%149,136,8001,624,692,000116%10.892.24%10.630.38%10.680.35%10.74-0.62%-1.78%
中国武夷/000797.SZ
2021-10-152.772.772.732.74-1.08%-0.25%-0.76%7,561,90020,773,00085%2.75-0.33%2.75-0.18%2.76-0.36%2.76-0.58%-0.62%
新 希 望/000876.SZ
2021-10-1513.5414.2513.4813.54-2.52%-1.87%-6.74%90,413,6001,247,547,00076%13.80-1.65%13.95-1.85%14.35-1.67%14.520.22%1.25%
中国重汽/000951.SZ
2021-10-1514.8915.0314.7114.76-0.81%-0.34%-11.57%8,839,900130,927,00066%14.81-0.67%15.01-0.89%15.15-0.40%16.69-3.45%-3.56%
永新股份/002014.SZ
2021-10-157.897.957.847.86-0.51%-0.27%-1.57%597,9004,712,00061%7.88-0.42%7.91-0.32%7.95-0.49%7.99-0.61%-0.37%
梦网科技/002123.SZ
2021-10-1519.3521.1318.9420.506.66%1.39%7.83%35,512,300717,983,000191%20.223.95%19.872.35%19.701.76%19.011.84%0.37%
南极电商/002127.SZ
2021-10-157.487.547.127.22-3.48%-0.63%5.43%112,682,400818,701,000190%7.271.95%7.132.59%7.032.06%6.851.21%-0.70%
利欧股份/002131.SZ
2021-10-152.432.442.292.34-7.51%0.60%-7.87%288,430,100670,864,000181%2.33-8.43%2.42-6.02%2.49-4.81%2.54-2.79%-1.12%
广电运通/002152.SZ
2021-10-159.9910.139.939.960.30%-0.71%0.00%11,592,700116,287,000108%10.030.96%9.970.50%9.980.07%9.96-0.29%-0.55%
正邦科技/002157.SZ
2021-10-159.109.629.029.15-5.18%-1.29%-5.70%72,974,700676,454,000107%9.27-4.87%9.55-3.32%9.83-1.68%9.700.14%0.92%
海亮股份/002203.SZ
2021-10-1511.3011.4011.1811.26-0.71%-0.31%-0.20%6,451,30072,868,00066%11.30-0.93%11.32-0.59%11.36-0.31%11.28-0.66%-0.73%
大立科技/002214.SZ
2021-10-1522.5322.6821.5921.63-3.99%-1.37%-5.53%9,763,700214,128,000105%21.93-3.29%22.44-2.30%22.98-0.85%22.90-1.36%-0.67%
安妮股份/002235.SZ
2021-10-154.884.984.654.66-4.12%-2.02%-3.08%25,512,200121,324,000110%4.76-0.65%4.78-1.08%4.83-0.60%4.81-0.83%-0.23%
奥特佳/002239.SZ
2021-10-153.423.693.393.512.03%-0.82%0.11%73,206,000259,067,000207%3.542.82%3.501.83%3.490.43%3.51-0.54%-0.80%
泰和新材/002254.SZ
2021-10-1520.1920.5020.0620.250.10%-0.22%1.74%7,458,800151,377,00064%20.301.76%19.93-0.19%20.000.61%19.90-0.78%-1.36%
东方雨虹/002271.SZ
2021-10-1545.0646.1044.2545.992.00%0.62%5.45%13,613,200622,209,00052%45.71-0.26%45.661.18%45.27-0.06%43.610.85%-0.04%
博深股份/002282.SZ
2021-10-159.339.629.249.471.61%0.18%1.87%3,357,20031,735,000121%9.451.54%9.331.42%9.29-0.01%9.30-0.65%-1.11%
奇正藏药/002287.SZ
2021-10-1529.6429.6428.1428.14-10.01%-0.67%-13.15%7,852,800222,468,000107%28.33-9.52%29.81-4.88%30.87-4.66%32.40-1.94%0.16%
辉煌科技/002296.SZ
2021-10-157.327.487.307.451.64%0.35%2.24%4,269,30031,697,000111%7.421.28%7.39-0.30%7.410.31%7.290.01%-0.41%
航天彩虹/002389.SZ
2021-10-1520.8821.3020.6820.900.10%-0.55%-1.05%8,397,000176,474,00068%21.020.55%20.710.54%20.810.19%21.12-1.23%-0.97%
广联达/002410.SZ
2021-10-1568.1670.6068.0070.192.98%0.65%5.27%9,229,400643,627,000183%69.742.52%68.792.15%67.991.77%66.681.51%0.82%
达实智能/002421.SZ
2021-10-153.583.613.553.580.56%-0.03%-0.17%9,326,90033,401,00075%3.580.62%3.560.28%3.57-0.06%3.59-0.61%-0.67%
凯撒文化/002425.SZ
2021-10-156.746.796.586.59-1.20%-0.93%-3.64%24,766,700164,758,000107%6.650.00%6.66-0.54%6.77-0.81%6.84-1.01%-1.19%
九安医疗/002432.SZ
2021-10-156.606.656.466.51-2.84%-0.44%-3.21%4,741,80031,005,000199%6.54-2.48%6.63-1.69%6.68-1.33%6.73-1.09%-0.58%
沪电股份/002463.SZ
2021-10-1511.2211.3011.0611.09-0.89%-0.86%-2.45%13,166,700147,288,000121%11.19-0.02%11.18-0.12%11.26-0.60%11.37-0.74%-0.64%
大金重工/002487.SZ
2021-10-1524.0224.4922.6023.40-6.33%-0.82%0.43%21,852,600515,597,00073%23.59-2.42%24.50-0.89%24.150.08%23.300.81%2.28%
千红制药/002550.SZ
2021-10-154.454.534.374.37-2.46%-1.04%-2.04%9,891,90043,679,00085%4.42-1.78%4.49-1.15%4.510.00%4.46-0.13%0.03%
三七互娱/002555.SZ
2021-10-1522.6523.1322.3122.38-2.06%-1.06%0.96%22,122,200500,408,00060%22.62-1.36%22.91-0.38%22.930.92%22.17-0.32%0.21%
唐人神/002567.SZ
2021-10-156.386.556.026.08-6.61%-2.56%-5.49%47,798,100298,262,000141%6.24-3.90%6.35-3.11%6.50-1.59%6.43-0.22%0.44%
领益智造/002600.SZ
2021-10-156.426.426.256.26-2.03%-0.32%-3.83%37,089,000232,920,000118%6.28-1.64%6.36-1.12%6.42-1.03%6.51-1.02%-0.64%
姚记科技/002605.SZ
2021-10-1517.3817.6017.0917.18-3.97%-0.56%-3.42%4,380,50075,676,000109%17.28-3.87%17.72-2.25%18.08-0.75%17.79-0.15%-0.09%
大连电瓷/002606.SZ
2021-10-159.489.669.259.51-0.11%0.74%-6.65%26,754,600252,555,00057%9.441.32%9.250.13%9.42-2.39%10.19-2.03%-0.83%
露笑科技/002617.SZ
2021-10-1512.9013.6912.8813.431.59%0.37%4.71%70,402,400942,006,000112%13.383.42%12.982.91%12.830.59%12.83-1.19%-1.82%
美吉姆/002621.SZ
2021-10-154.084.133.994.03-3.36%-0.49%-2.02%4,599,80018,629,000140%4.05-3.36%4.15-0.48%4.14-0.39%4.11-0.39%-0.61%
利君股份/002651.SZ
2021-10-1512.6212.8011.8111.90-6.45%-2.04%-6.51%17,598,200213,775,000233%12.15-6.07%12.45-2.58%12.59-2.37%12.73-1.99%-1.29%
利民股份/002734.SZ
2021-10-1510.9211.0710.9010.92-0.64%-0.29%-0.87%829,5009,085,00040%10.95-0.42%10.98-0.19%11.04-0.16%11.02-1.03%-0.70%
中矿资源/002738.SZ
2021-10-1554.1657.6253.5055.993.00%0.51%1.00%12,927,300720,110,00093%55.713.46%54.651.96%54.410.03%55.44-1.73%-2.14%
昇兴股份/002752.SZ
2021-10-155.295.415.295.350.56%-0.26%1.34%3,711,90019,912,00075%5.36-0.02%5.340.66%5.320.49%5.28-0.57%-0.77%
南兴股份/002757.SZ
2021-10-1513.8813.8813.6213.66-1.59%-0.24%-0.33%1,249,70017,112,00064%13.690.22%13.580.30%13.61-0.17%13.71-0.82%-0.95%
华锋股份/002806.SZ
2021-10-1514.3014.4813.9114.390.63%1.02%4.94%4,753,20067,705,00067%14.240.57%13.991.44%13.780.72%13.71-0.67%-1.07%
凯莱英/002821.SZ
2021-10-15401.91417.95397.36413.153.06%0.66%-2.13%1,992,800817,891,00087%410.422.57%407.410.48%408.84-1.43%422.14-0.50%0.30%
中装建设/002822.SZ
2021-10-155.195.215.115.12-1.35%-0.47%-2.68%3,830,50019,705,00066%5.14-0.87%5.16-1.07%5.23-0.70%5.26-0.92%-0.55%
和胜股份/002824.SZ
2021-10-1534.5037.5334.1237.539.99%2.89%18.42%7,577,000276,370,000170%36.487.03%34.854.62%33.263.62%31.693.04%-0.02%
纳尔股份/002825.SZ
2021-10-1516.2916.3415.9716.12-0.98%-0.23%-1.16%1,089,30017,600,00045%16.160.39%15.970.76%15.93-0.36%16.31-1.40%-1.42%
视源股份/002841.SZ
2021-10-1578.3278.9775.6076.40-2.33%-0.10%-3.23%1,609,500123,094,000110%76.48-2.25%76.93-0.44%77.80-1.15%78.95-0.80%-0.35%
同兴达/002845.SZ
2021-10-1531.6231.7629.5229.52-10.00%-0.86%-4.14%10,842,400322,844,000195%29.78-8.12%30.89-2.42%31.13-1.50%30.80-0.61%0.13%
麦格米特/002851.SZ
2021-10-1533.0633.3832.4832.70-1.06%-0.37%3.24%1,271,60041,735,00050%32.820.08%32.810.52%32.77-0.36%31.680.25%0.31%
星帅尔/002860.SZ
2021-10-1517.8817.8916.8817.621.26%-0.02%1.90%1,917,20033,789,000123%17.622.69%17.272.07%17.150.20%17.29-0.32%-0.94%
金溢科技/002869.SZ
2021-10-1514.3314.5914.2614.37-4.33%-0.13%-3.96%3,555,50051,156,000178%14.39-4.43%14.68-3.07%14.93-1.87%14.96-1.01%-0.34%
盈趣科技/002925.SZ
2021-10-1534.1034.5633.3334.25-0.32%0.91%1.09%2,715,50092,166,000126%33.94-3.46%34.38-0.05%34.21-0.09%33.880.36%0.60%
天奥电子/002935.SZ
2021-10-1526.0026.1124.4624.69-2.37%-1.44%2.85%8,740,200218,956,000184%25.052.61%24.464.46%23.982.09%24.010.71%-0.79%
郑州银行/002936.SZ
2021-10-153.493.503.463.48-0.29%0.00%0.03%13,845,00048,177,000103%3.48-0.52%3.50-0.14%3.50-0.06%3.48-0.03%-0.12%
兴瑞科技/002937.SZ
2021-10-1512.5612.7212.4512.691.04%0.71%3.28%1,458,20018,375,000159%12.601.07%12.501.07%12.420.75%12.290.05%-0.20%
鹏鼎控股/002938.SZ
2021-10-1531.3832.9331.3832.061.46%-0.69%-1.83%3,201,200103,348,00083%32.281.08%32.03-0.28%32.34-1.10%32.660.20%0.52%
日丰股份/002953.SZ
2021-10-1514.6914.7314.2414.71-0.14%1.41%-0.42%2,122,00030,781,00064%14.51-0.95%14.56-1.21%14.89-1.27%14.77-0.02%0.09%
森麒麟/002984.SZ
2021-10-1532.2933.7331.5033.072.42%0.46%9.44%5,949,400195,843,000115%32.922.79%32.283.40%31.301.98%30.221.29%0.96%
瑞鹄模具/002997.SZ
2021-10-1514.4014.4514.2114.29-1.31%-0.01%0.30%586,4008,380,00075%14.29-1.03%14.340.39%14.270.08%14.25-0.43%-0.60%
优彩资源/002998.SZ
2021-10-159.069.098.908.91-1.66%-1.19%-2.58%1,152,60010,393,00076%9.02-0.66%9.06-0.48%9.11-0.35%9.15-1.22%-1.16%
天禾股份/002999.SZ
2021-10-156.756.776.676.67-0.60%-0.70%-1.65%1,707,20011,468,00055%6.720.02%6.71-0.03%6.74-0.22%6.78-1.12%-0.35%
劲仔食品/003000.SZ
2021-10-159.669.759.459.49-2.27%-0.75%0.95%1,612,10015,415,00082%9.56-1.75%9.650.16%9.600.36%9.400.32%-0.45%
壶化股份/003002.SZ
2021-10-1511.7911.7911.5011.50-1.71%-0.67%-2.47%1,209,70014,005,000150%11.58-1.61%11.67-1.05%11.75-0.83%11.79-1.31%-0.53%
天元股份/003003.SZ
2021-10-1513.9914.1213.0313.10-1.73%-4.79%-1.01%7,126,20098,050,000245%13.765.29%13.404.60%13.213.53%13.230.78%-0.35%
竞业达/003005.SZ
2021-10-1532.0632.4031.7131.80-1.43%-0.71%0.15%283,5009,080,00091%32.03-0.52%32.080.42%31.930.20%31.75-0.24%-0.41%
百亚股份/003006.SZ
2021-10-1520.4920.5219.9020.11-1.95%-0.29%1.55%1,988,10040,098,000134%20.17-1.63%20.310.30%20.190.57%19.800.61%-0.24%
直真科技/003007.SZ
2021-10-1516.7916.7916.4216.51-3.28%-0.10%-1.88%751,60012,422,000156%16.53-2.87%16.73-1.54%16.86-0.85%16.83-0.51%-0.28%
开普检测/003008.SZ
2021-10-1528.9828.9828.3628.44-1.04%-0.28%-1.82%202,7005,781,00059%28.52-0.64%28.620.03%28.64-0.04%28.97-0.64%-0.87%
中天火箭/003009.SZ
2021-10-1559.0061.9658.1660.623.03%-0.08%6.12%3,386,000205,426,000171%60.673.57%58.733.13%57.952.10%57.120.58%-0.97%
若羽臣/003010.SZ
2021-10-1520.5820.6820.0220.03-2.67%-0.92%-0.35%680,50013,756,00097%20.22-1.75%20.350.42%20.270.17%20.10-0.31%-1.07%
海象新材/003011.SZ
2021-10-1525.7225.7225.2025.23-1.87%-0.28%-8.34%805,70020,384,00077%25.30-1.41%25.48-0.86%25.86-1.99%27.53-1.09%-0.56%
硅宝科技/300019.SZ
2021-10-1518.7019.2218.4519.091.01%1.13%2.74%15,014,800283,417,000123%18.881.08%18.520.40%18.530.53%18.58-0.94%-2.09%
中科电气/300035.SZ
2021-10-1528.6228.9626.4228.580.11%2.98%-3.80%27,056,100750,892,00084%27.75-2.50%27.93-0.37%28.16-2.59%29.71-2.91%-0.71%
*ST赛为/300044.SZ
2021-10-152.692.692.622.63-1.50%-0.60%0.54%8,316,10022,007,00079%2.65-0.64%2.67-0.26%2.670.19%2.62-0.27%-0.57%
合康新能/300048.SZ
2021-10-155.765.935.695.901.90%1.20%2.88%22,979,300133,962,000104%5.83-0.63%5.810.80%5.80-0.74%5.740.32%0.03%
安诺其/300067.SZ
2021-10-154.254.254.074.10-3.07%-1.23%-6.67%14,267,60059,228,00072%4.15-1.96%4.20-1.76%4.30-1.58%4.39-3.26%-1.35%
振芯科技/300101.SZ
2021-10-1526.4527.2526.2026.912.28%0.24%4.83%17,942,400481,670,000111%26.852.92%26.252.89%25.811.12%25.670.20%-0.76%
东方国信/300166.SZ
2021-10-159.299.479.259.310.87%-0.57%-0.90%14,221,700133,158,00097%9.361.67%9.280.98%9.260.26%9.40-1.11%-0.53%
中海达/300177.SZ
2021-10-159.389.559.309.390.43%-0.73%0.01%9,765,50092,371,00087%9.461.38%9.361.33%9.350.33%9.39-0.93%-1.38%
科德教育/300192.SZ
2021-10-158.788.878.308.44-8.56%-0.85%-1.93%37,847,900322,168,000217%8.51-7.98%8.87-0.98%8.80-0.30%8.61-0.10%0.37%
欣旺达/300207.SZ
2021-10-1539.8442.6939.2841.764.48%0.80%9.56%42,266,6001,750,963,000100%41.433.55%40.223.12%39.291.35%38.121.65%0.93%
富瑞特装/300228.SZ
2021-10-158.058.247.908.091.13%0.05%2.97%39,110,000316,258,000149%8.093.06%7.901.73%7.890.18%7.86-0.15%-1.47%
开能健康/300272.SZ
2021-10-158.168.167.227.26-10.59%-3.37%-10.54%56,065,200421,223,000103%7.51-7.08%8.04-2.33%8.02-1.56%8.12-1.54%0.21%
阳光电源/300274.SZ
2021-10-15151.55159.20149.61157.582.69%1.11%6.05%24,954,4003,889,271,00089%155.860.03%153.972.35%150.120.85%148.591.41%1.04%
梅安森/300275.SZ
2021-10-1510.9011.1710.7410.910.46%-0.48%-7.57%12,792,000140,242,00052%10.962.31%10.95-4.02%11.68-1.30%11.80-1.14%-0.96%
*ST华昌/300278.SZ
2021-10-155.215.245.085.13-2.84%-0.10%-0.81%7,892,90040,527,00083%5.14-3.48%5.25-1.17%5.26-0.83%5.17-0.56%-0.17%
安科瑞/300286.SZ
2021-10-1520.1223.9319.6623.8518.54%7.58%14.66%16,041,100355,618,000197%22.1711.09%21.395.30%21.311.53%20.801.98%1.06%
聚飞光电/300303.SZ
2021-10-156.326.406.176.23-2.04%-0.97%0.74%45,293,000284,922,00085%6.29-0.76%6.320.62%6.28-0.03%6.180.42%0.12%
中际旭创/300308.SZ
2021-10-1534.8335.1934.1934.23-1.84%-0.74%-2.22%4,372,100150,768,00088%34.48-1.63%34.78-0.70%35.02-0.20%35.01-0.04%0.06%
中颖电子/300327.SZ
2021-10-1564.9568.5064.1966.732.84%0.21%5.72%8,584,500571,618,000119%66.591.86%65.272.72%63.931.18%63.120.64%-0.75%
海伦钢琴/300329.SZ
2021-10-1512.4812.5612.0012.16-4.03%-0.27%-4.40%22,675,800276,486,00077%12.19-2.42%12.58-0.18%12.55-0.37%12.72-2.93%-0.15%
联创股份/300343.SZ
2021-10-1517.9018.3417.0818.03-1.37%1.49%-7.54%105,037,3001,866,108,00072%17.77-2.15%17.78-0.79%18.05-2.73%19.50-3.88%-2.95%
楚天科技/300358.SZ
2021-10-1517.9817.9817.1517.47-3.05%0.27%-6.29%12,181,300212,229,00086%17.42-1.65%17.59-1.25%17.79-1.49%18.64-1.40%-1.50%
博腾股份/300363.SZ
2021-10-1598.20101.9897.5199.000.51%-0.46%4.54%4,054,700403,283,00078%99.461.27%96.943.12%93.170.49%94.71-0.12%-0.12%
光环新网/300383.SZ
2021-10-1513.4413.7113.3113.460.37%-0.60%1.47%14,492,700196,251,000119%13.540.96%13.480.64%13.400.70%13.270.11%-0.50%
三联虹普/300384.SZ
2021-10-1518.6018.9518.3618.730.43%0.34%-5.69%3,092,40057,725,00077%18.670.54%18.61-1.24%18.99-1.62%19.86-2.25%-1.45%
道氏技术/300409.SZ
2021-10-1524.7027.2424.3026.959.55%3.91%7.61%32,164,200834,222,000170%25.945.50%25.124.75%24.762.68%25.04-1.01%-1.74%
伊之密/300415.SZ
2021-10-1517.7117.7417.3517.37-1.81%-1.04%1.05%2,783,40048,854,00054%17.55-0.84%17.570.05%17.580.19%17.190.13%-0.22%
美康生物/300439.SZ
2021-10-1519.1019.1618.5318.77-1.00%0.08%-1.32%2,585,40048,489,00047%18.76-1.27%18.840.79%19.351.09%19.020.13%0.20%
双杰电气/300444.SZ
2021-10-156.386.656.336.503.34%0.15%-2.99%33,718,700218,840,00073%6.494.06%6.331.44%6.37-2.64%6.700.06%0.62%
创业慧康/300451.SZ
2021-10-157.838.327.828.235.38%1.12%6.00%35,862,600291,882,000217%8.144.79%7.983.42%7.892.71%7.760.77%-0.15%
新元科技/300472.SZ
2021-10-1520.8520.9518.6219.44-4.14%-0.95%16.15%44,247,900868,432,000111%19.635.69%18.294.42%17.972.79%16.743.40%3.49%
赛升药业/300485.SZ
2021-10-1511.7111.7711.4411.45-2.22%-0.45%-3.06%2,581,80029,695,00088%11.50-2.05%11.67-1.08%11.75-0.61%11.81-0.46%-0.18%
雪榕生物/300511.SZ
2021-10-157.047.356.926.94-1.42%-2.77%-1.62%16,010,400114,288,000154%7.141.78%7.09-0.27%7.170.51%7.050.36%-0.04%
横河精密/300539.SZ
2021-10-157.457.527.297.31-1.88%-1.43%-0.52%1,404,80010,418,00087%7.420.42%7.380.45%7.39-0.40%7.35-0.84%-0.97%
先进数通/300541.SZ
2021-10-1513.7014.2113.5713.931.83%-0.39%0.17%8,148,000113,942,000141%13.983.08%13.791.88%13.730.63%13.91-0.92%-0.46%
新晨科技/300542.SZ
2021-10-1513.2313.8312.9113.01-2.62%-2.51%-9.50%12,776,900170,505,00057%13.350.70%13.35-2.44%13.92-0.66%14.38-0.60%1.08%
雄帝科技/300546.SZ
2021-10-1515.3415.9614.8414.90-2.04%-2.99%-2.78%2,318,40035,610,000128%15.361.01%15.31-0.20%15.43-0.75%15.33-0.66%-0.90%
万集科技/300552.SZ
2021-10-1527.5528.3027.1127.111.16%-2.11%-1.71%1,387,00038,411,000126%27.694.04%27.192.10%27.110.54%27.58-2.75%-0.41%
乐心医疗/300562.SZ
2021-10-1512.0012.0711.5511.64-3.40%-0.95%-0.95%2,222,40026,118,000113%11.75-2.13%11.88-0.74%11.890.11%11.75-0.33%-0.55%
开润股份/300577.SZ
2021-10-1521.3822.5721.1022.002.18%0.03%5.25%2,172,50047,783,00089%21.992.26%21.901.13%21.511.28%20.900.99%0.54%
欧普康视/300595.SZ
2021-10-1570.0071.2264.5965.23-11.22%-2.79%-14.71%29,080,4001,951,318,000198%67.10-8.90%71.08-6.10%72.88-5.66%76.48-3.47%0.50%
国瑞科技/300600.SZ
2021-10-1510.0310.209.829.89-2.08%-0.91%0.28%2,904,00028,984,00092%9.98-1.34%10.010.40%10.000.22%9.86-0.45%-0.78%
长川科技/300604.SZ
2021-10-1541.9447.3041.4446.1410.46%1.78%1.55%16,740,700758,871,000149%45.337.32%43.983.19%44.06-0.55%45.44-0.49%-0.07%
安靠智电/300617.SZ
2021-10-1556.1856.5554.7455.11-2.67%-0.69%-5.65%1,091,60060,574,00058%55.49-0.88%55.25-0.36%56.28-1.73%58.41-1.23%-1.10%
光库科技/300620.SZ
2021-10-1557.7158.4856.8557.82-0.03%0.30%-4.08%807,90046,574,00034%57.651.21%56.280.53%57.35-2.90%60.28-0.31%0.40%
普利制药/300630.SZ
2021-10-1547.5248.8847.0848.030.42%-0.15%1.98%2,973,400143,028,00093%48.100.67%48.29-0.13%48.300.29%47.100.69%0.93%
开立医疗/300633.SZ
2021-10-1536.8437.1935.7036.69-0.03%0.55%-5.41%5,177,300188,917,00045%36.49-1.46%36.92-1.50%37.66-1.35%38.790.14%1.22%
晶瑞电材/300655.SZ
2021-10-1538.6440.1837.9539.342.53%0.15%-0.76%11,821,400464,356,000126%39.282.91%38.660.99%38.80-0.43%39.64-1.14%-1.76%
圣邦股份/300661.SZ
2021-10-15321.64347.86321.64343.185.37%1.57%4.29%3,101,9001,048,053,000126%337.882.31%330.733.02%329.021.12%329.050.54%0.25%
必创科技/300667.SZ
2021-10-1522.0522.3021.9522.110.27%0.02%-0.12%594,40013,140,00066%22.110.40%22.080.05%22.16-0.07%22.14-0.63%-0.71%
杰恩设计/300668.SZ
2021-10-1513.9114.0513.3513.39-3.11%-1.72%-5.74%1,655,40022,553,00074%13.62-1.05%13.75-1.28%14.00-2.41%14.21-1.31%-0.88%
佩蒂股份/300673.SZ
2021-10-1518.1418.2917.8017.85-3.09%-0.61%-3.00%2,613,50046,939,000101%17.96-4.01%18.35-0.79%18.42-0.99%18.40-0.12%0.18%
创业黑马/300688.SZ
2021-10-1530.2031.4828.9029.04-2.35%-3.22%-2.97%14,919,300447,651,000101%30.011.87%29.581.18%29.860.24%29.93-1.35%-1.49%
创源股份/300703.SZ
2021-10-159.659.699.469.48-2.07%-0.70%-4.19%2,773,10026,474,00075%9.55-0.63%9.61-0.36%9.68-1.19%9.90-2.24%-2.38%
精研科技/300709.SZ
2021-10-1538.2139.7036.6239.170.64%3.07%7.72%10,017,700380,689,000191%38.00-3.94%38.631.03%37.831.73%36.361.44%0.57%
凯伦股份/300715.SZ
2021-10-1522.3623.3822.3322.631.39%-0.46%1.60%4,400,400100,043,000160%22.741.38%22.511.88%22.430.63%22.270.85%-1.42%
新余国科/300722.SZ
2021-10-1542.7543.4542.2042.840.16%-0.37%2.57%2,495,600107,306,000132%43.000.22%42.611.32%42.350.90%41.770.16%-0.48%
药石科技/300725.SZ
2021-10-15187.10196.60187.00195.454.22%1.05%-0.69%2,748,400531,567,00091%193.412.40%190.880.95%190.35-0.91%196.82-0.67%0.22%
设研院/300732.SZ
2021-10-1511.7611.7611.3011.34-3.65%-1.35%-4.51%3,069,20035,281,00094%11.50-1.69%11.60-1.15%11.81-1.39%11.88-1.10%-0.49%
科顺股份/300737.SZ
2021-10-1514.5814.8614.4014.771.16%0.41%-1.66%6,899,800101,488,00085%14.71-0.43%14.70-0.05%14.81-0.70%15.02-0.16%-1.45%
华宝股份/300741.SZ
2021-10-1544.5345.3343.5044.05-4.09%0.12%-1.18%1,401,80061,674,000122%44.00-5.34%45.26-0.08%44.84-0.09%44.57-0.29%-0.33%
汉嘉设计/300746.SZ
2021-10-1515.6115.7814.9415.15-4.84%-1.00%-7.33%8,516,500130,328,00066%15.30-2.19%15.330.92%15.27-1.41%16.35-2.11%-0.72%
金力永磁/300748.SZ
2021-10-1533.2034.3532.9034.183.61%1.17%7.06%15,042,800508,231,000110%33.792.37%33.331.56%32.881.73%31.93-1.34%-1.55%
顶固集创/300749.SZ
2021-10-159.099.138.828.86-3.06%-1.27%-0.21%2,479,30022,248,000103%8.97-1.58%9.04-1.13%9.11-0.23%8.880.12%-0.19%
宁德时代/300750.SZ
2021-10-15532.00578.87528.10569.006.89%1.85%8.15%22,951,30012,822,714,000206%558.695.29%544.525.14%535.672.20%526.141.82%0.34%
大叶股份/300879.SZ
2021-10-1519.2619.2618.8218.83-2.23%-0.92%-0.81%721,60013,714,00095%19.01-1.43%19.180.10%19.130.03%18.98-0.32%-0.77%
迦南智能/300880.SZ
2021-10-1525.1525.2923.8323.90-5.91%-1.11%-11.02%4,581,200110,725,00055%24.17-4.39%24.76-2.81%25.78-4.51%26.860.02%0.71%
盛德鑫泰/300881.SZ
2021-10-1527.9928.1627.5327.61-1.07%-0.46%0.20%655,30018,177,00068%27.74-0.35%27.690.60%27.610.09%27.56-2.25%-1.69%
万胜智能/300882.SZ
2021-10-1519.0419.2018.0018.22-3.24%-0.79%-10.78%5,801,500106,552,00043%18.37-1.90%18.61-1.92%18.90-2.54%20.42-3.64%-0.10%
龙利得/300883.SZ
2021-10-158.548.578.258.27-3.16%-1.52%-0.91%4,740,60039,813,000104%8.40-1.10%8.420.41%8.390.11%8.35-1.10%-0.97%
海昌新材/300885.SZ
2021-10-1518.5018.7018.1518.17-2.83%-0.83%-0.01%874,00016,013,00082%18.32-2.00%18.450.53%18.330.07%18.17-0.66%-1.10%
华业香料/300886.SZ
2021-10-1525.5525.6425.0125.04-2.00%-0.89%-0.15%331,3008,370,00070%25.26-1.25%25.510.26%25.360.22%25.08-0.73%-0.88%
谱尼测试/300887.SZ
2021-10-1564.0165.7263.0063.48-2.32%-0.60%-2.75%886,40056,609,00066%63.86-2.15%65.41-2.56%67.72-0.14%65.27-0.99%-0.74%
稳健医疗/300888.SZ
2021-10-1582.1782.2280.2580.37-2.19%-0.49%-1.99%1,383,400111,735,00085%80.77-2.45%83.07-1.11%83.34-0.07%82.00-0.12%0.06%
爱克股份/300889.SZ
2021-10-1519.6619.9619.4519.50-1.17%-0.73%-0.54%1,040,00020,430,00063%19.64-0.59%19.730.13%19.77-0.01%19.61-0.23%-0.71%
翔丰华/300890.SZ
2021-10-1547.6048.6146.9147.990.48%0.28%-3.96%1,202,60057,554,00076%47.86-0.09%47.740.03%48.14-1.20%49.97-1.60%-1.20%
惠云钛业/300891.SZ
2021-10-1517.4217.5717.1117.29-2.04%-0.18%-0.06%5,676,30098,317,00078%17.32-2.15%17.450.82%17.330.01%17.30-1.45%-1.95%
品渥食品/300892.SZ
2021-10-1541.8943.6840.2040.71-4.66%-2.04%-1.07%3,237,400134,536,00069%41.56-3.79%42.890.17%42.390.60%41.151.00%1.39%
铜牛信息/300895.SZ
2021-10-1535.5242.5635.1039.6811.87%0.12%9.32%13,567,600537,740,000302%39.6313.11%38.329.65%37.456.54%36.302.25%-1.47%
爱美客/300896.SZ
2021-10-15644.02668.19627.89659.202.97%1.59%8.73%4,031,3002,615,788,000138%648.871.43%641.062.57%625.071.60%606.291.39%0.90%
山科智能/300897.SZ
2021-10-1533.5033.5032.9032.90-0.90%-0.46%-0.02%222,1007,341,00077%33.05-0.40%33.110.12%33.07-0.42%32.91-0.09%-0.42%
德固特/300950.SZ
2021-10-1541.6242.4041.2141.63-1.79%-0.37%0.13%2,448,000102,286,00078%41.780.38%41.211.94%40.860.30%41.57-0.77%0.43%
恒辉安防/300952.SZ
2021-10-1526.2827.4426.1726.380.38%-1.80%1.23%3,983,600107,010,000148%26.861.57%26.511.49%26.261.33%26.060.76%0.44%
震裕科技/300953.SZ
2021-10-1587.9894.0087.0691.602.12%0.13%8.82%1,574,900144,074,000144%91.483.19%88.423.09%86.722.29%84.181.00%-0.69%
嘉亨家化/300955.SZ
2021-10-1532.0032.0030.7330.97-3.22%-0.72%-0.96%1,109,80034,619,00086%31.19-2.20%31.970.08%31.740.20%31.27-0.10%-0.62%
英力股份/300956.SZ
2021-10-1520.7520.8020.3220.37-2.02%-0.68%0.14%708,70014,535,00064%20.51-1.65%20.750.41%20.600.23%20.34-0.43%-0.97%
贝泰妮/300957.SZ
2021-10-15223.70231.00218.01221.80-1.15%-0.82%5.31%1,819,300406,877,00082%223.65-0.05%222.292.16%216.891.13%210.610.53%0.92%
建工修复/300958.SZ
2021-10-1527.7227.7527.1027.20-2.23%-0.38%-2.18%988,00026,977,00068%27.31-1.58%27.48-0.17%27.51-0.30%27.81-2.00%-1.37%
通业科技/300960.SZ
2021-10-1523.5824.1123.3123.42-2.62%-0.88%0.53%898,30021,225,00071%23.63-0.85%23.551.13%23.310.28%23.30-1.15%-1.49%
深水海纳/300961.SZ
2021-10-1523.4323.6622.2022.31-3.67%-1.46%-7.73%3,590,50081,290,00055%22.64-1.44%23.38-3.44%24.03-2.84%24.18-0.45%-0.82%
南方航空/600029.SH
2021-10-156.476.536.356.43-0.77%-0.05%4.65%43,192,500277,847,00096%6.43-1.03%6.430.72%6.341.26%6.140.75%0.26%
东湖高新/600133.SH
2021-10-155.925.955.835.86-1.35%-0.49%-0.20%12,764,50075,175,00078%5.89-0.88%5.91-0.17%5.910.03%5.87-0.09%-0.08%
三房巷/600370.SH
2021-10-153.073.103.013.01-2.90%-1.15%-9.91%9,886,40030,102,00053%3.05-1.17%3.07-1.45%3.15-2.05%3.34-1.62%-0.84%
金证股份/600446.SH
2021-10-1512.7012.9412.5612.861.02%0.61%0.19%7,377,70094,303,00093%12.780.73%12.730.73%12.71-0.38%12.84-0.64%-0.97%
ST九有/600462.SH
2021-10-152.602.602.552.580.00%0.35%-4.09%1,843,9004,741,00049%2.57-1.15%2.58-0.31%2.61-0.84%2.69-1.07%-0.62%
凌云股份/600480.SH
2021-10-158.839.048.738.931.36%0.16%3.80%7,907,40070,506,000155%8.921.25%8.850.79%8.770.98%8.600.70%-0.28%
烽火通信/600498.SH
2021-10-1518.7018.8518.3518.49-0.80%-0.14%0.88%8,068,900149,404,00099%18.52-0.48%18.60-0.07%18.570.32%18.330.18%-0.01%
迪马股份/600565.SH
2021-10-152.432.432.392.40-0.83%-0.12%-2.04%11,700,70028,122,00083%2.40-1.19%2.42-0.82%2.44-0.65%2.45-0.49%-0.52%
*ST百花/600721.SH
2021-10-155.926.065.865.95-1.98%0.20%2.39%6,734,00039,985,00085%5.94-3.85%6.120.74%6.030.65%5.810.97%1.60%
爱旭股份/600732.SH
2021-10-1516.0216.5815.4816.101.77%-0.28%6.79%33,581,200542,194,000132%16.153.01%15.632.57%15.401.89%15.081.67%0.78%
锦江酒店/600754.SH
2021-10-1550.7552.2250.3351.670.92%0.39%8.59%7,666,200394,577,000124%51.470.66%50.592.28%49.381.73%47.582.07%0.69%
西藏城投/600773.SH
2021-10-1522.6423.1521.8022.52-0.57%-0.12%-8.72%31,029,200699,590,00078%22.550.18%22.51-0.55%22.91-2.47%24.67-2.62%-2.80%
神马股份/600810.SH
2021-10-1512.5612.9212.2012.741.35%1.39%0.31%18,444,600231,752,00080%12.570.47%12.440.75%12.440.16%12.70-3.48%-2.57%
航发动力/600893.SH
2021-10-1553.5754.5553.0053.640.09%-0.27%0.91%23,343,8001,255,491,00077%53.780.60%52.650.77%53.000.61%53.16-0.07%-0.66%
无锡银行/600908.SH
2021-10-155.956.025.935.970.17%-0.08%0.12%17,238,100102,997,00075%5.980.18%5.99-0.50%6.020.15%5.96-0.02%-0.38%
爱柯迪/600933.SH
2021-10-1513.3913.4813.2013.25-0.97%-0.55%4.59%3,118,40041,546,000137%13.320.11%13.181.56%12.961.32%12.671.80%0.36%
建设机械/600984.SH
2021-10-159.849.889.719.72-1.22%-0.42%-1.59%3,647,50035,605,00071%9.76-0.72%9.77-0.12%9.80-0.47%9.88-0.53%-0.66%
工业富联/601138.SH
2021-10-1511.8611.9011.7111.73-1.10%-0.23%-1.49%19,555,300229,919,00077%11.76-0.72%11.80-0.82%11.95-0.52%11.91-0.12%-0.08%
长沙银行/601577.SH
2021-10-158.758.908.718.800.57%-0.12%2.16%12,988,300114,445,00092%8.810.19%8.79-0.01%8.790.54%8.610.67%0.02%
华峰铝业/601702.SH
2021-10-1510.2310.5210.0110.230.49%0.02%-5.41%14,939,200152,793,00079%10.231.32%10.150.14%10.20-1.36%10.82-2.57%-2.56%
紫金银行/601860.SH
2021-10-153.383.403.343.37-0.30%-0.15%0.30%11,278,20038,065,00074%3.38-0.79%3.39-0.21%3.400.03%3.360.12%-0.15%
永辉超市/601933.SH
2021-10-154.174.204.034.03-3.13%-1.54%-0.32%55,598,100227,584,000134%4.09-1.26%4.11-0.17%4.110.42%4.040.40%0.04%
中国重工/601989.SH
2021-10-154.294.324.254.25-0.93%-0.58%-4.67%63,432,000271,161,00045%4.28-0.61%4.27-0.19%4.31-0.83%4.46-1.85%-0.66%
丰林集团/601996.SH
2021-10-153.313.333.273.29-1.20%-0.09%-1.08%6,030,20019,856,00045%3.29-0.09%3.31-0.63%3.35-0.21%3.33-2.03%-0.61%
乐惠国际/603076.SH
2021-10-1534.9736.3934.5135.551.22%-0.67%6.08%1,582,70056,643,00096%35.793.22%34.653.00%34.061.82%33.510.31%-1.22%
先达股份/603086.SH
2021-10-159.479.729.439.48-0.42%-0.93%-1.64%2,167,20020,738,00066%9.570.74%9.550.17%9.61-1.45%9.64-1.37%-0.73%
南华期货/603093.SH
2021-10-1512.5612.6412.3512.35-1.83%-0.85%-3.26%3,518,90043,833,00091%12.46-0.70%12.52-0.16%12.60-1.28%12.77-0.50%-0.99%
华翔股份/603112.SH
2021-10-1511.7011.7011.4511.49-1.54%-0.43%2.10%696,7008,040,00056%11.54-1.11%11.610.01%11.590.78%11.25-0.57%-0.54%
爱婴室/603214.SH
2021-10-1522.3022.7322.0822.19-1.16%-0.51%-4.23%1,449,20032,322,00049%22.30-0.99%22.60-0.80%22.680.07%23.17-1.31%-0.32%
移远通信/603236.SH
2021-10-15159.76170.20156.15167.335.69%0.91%3.88%2,205,100365,659,000185%165.825.09%162.532.09%162.330.75%161.081.15%0.03%
诺邦股份/603238.SH
2021-10-1512.9512.9912.6612.77-1.69%0.01%1.25%815,60010,414,00080%12.77-1.71%12.870.36%12.810.31%12.610.21%-0.04%
药明康德/603259.SH
2021-10-15142.88146.68141.51145.331.01%0.47%-1.93%15,644,8002,262,921,00078%144.64-0.16%145.290.22%144.84-1.07%148.19-0.39%0.18%
永新光学/603297.SH
2021-10-1555.3757.5654.8356.561.27%0.29%-0.65%795,60044,867,00087%56.39-0.06%56.100.65%56.10-0.41%56.93-1.49%-1.59%
华铁应急/603300.SH
2021-10-159.609.649.209.21-4.06%-1.53%-1.94%6,359,90059,482,00073%9.35-1.66%9.44-0.87%9.54-0.95%9.39-0.22%-0.59%
上海天洋/603330.SH
2021-10-1516.9517.4016.5517.060.12%0.33%-1.42%4,250,10072,268,00095%17.00-1.23%16.931.21%16.79-0.10%17.31-1.30%-0.53%
百达精工/603331.SH
2021-10-1510.9410.9410.0010.76-0.46%-0.30%0.05%570,4006,156,00067%10.790.27%10.720.37%10.76-0.39%10.76-1.09%-1.10%
安井食品/603345.SH
2021-10-15169.98172.26165.21167.08-1.91%-0.57%-5.70%1,244,100209,049,00052%168.03-0.90%169.022.25%168.75-1.95%177.19-0.48%0.23%
莱克电气/603355.SH
2021-10-1525.6725.9925.2625.33-2.58%-0.49%-1.85%1,445,70036,801,000134%25.46-1.74%25.63-0.49%25.77-0.43%25.81-0.44%-0.49%
广东骏亚/603386.SH
2021-10-1518.0818.0817.6117.93-0.94%0.47%-1.24%1,536,40027,418,00082%17.85-1.78%18.10-0.81%18.26-0.71%18.16-0.11%-0.03%
九洲药业/603456.SH
2021-10-1554.4855.3853.5054.74-0.05%0.69%0.52%5,826,500316,762,00050%54.370.34%54.450.10%53.93-0.83%54.460.54%1.13%
司太立/603520.SH
2021-10-1557.4557.5052.9354.11-4.43%-0.35%3.82%6,357,000345,178,000137%54.30-4.77%55.350.88%54.011.18%52.120.62%0.33%
中谷物流/603565.SH
2021-10-1530.7830.8029.6129.88-2.64%-0.38%-5.74%1,954,60058,624,00056%29.99-2.24%30.45-0.36%30.68-0.27%31.70-1.74%-1.68%
捷昌驱动/603583.SH
2021-10-1544.7644.7643.5844.10-1.67%0.08%-0.04%1,496,50065,943,00043%44.07-2.95%45.44-1.89%46.010.06%44.120.89%0.37%
珀莱雅/603605.SH
2021-10-15182.02189.98179.06189.775.19%1.44%5.09%1,728,000323,268,000163%187.083.78%184.961.62%183.331.39%180.580.65%0.31%
拉芳家化/603630.SH
2021-10-1520.5120.9820.2020.31-2.59%-1.14%2.54%4,978,800102,283,00093%20.54-2.03%20.601.28%20.270.84%19.81-0.51%-0.37%
泰禾智能/603656.SH
2021-10-1513.9013.9312.5212.75-6.46%-3.03%-1.84%4,753,50062,505,000232%13.15-3.82%13.36-0.54%13.270.05%12.990.85%-0.29%
亿嘉和/603666.SH
2021-10-1547.1947.9846.4147.701.49%0.40%-1.78%1,089,70051,770,000118%47.511.04%47.230.33%47.27-0.33%48.56-1.37%-1.09%
今创集团/603680.SH
2021-10-158.528.528.368.37-1.18%-0.52%-1.85%1,137,9009,574,00055%8.41-0.49%8.44-0.19%8.46-0.21%8.53-1.42%-1.79%
至纯科技/603690.SH
2021-10-1545.6349.3844.4548.507.59%1.52%4.21%14,836,800708,778,000165%47.774.31%46.533.93%45.880.56%46.54-0.03%-0.57%
密尔克卫/603713.SH
2021-10-1591.4493.6589.5190.78-0.21%0.02%-1.16%640,90058,169,00076%90.76-0.36%90.92-0.91%92.37-0.17%91.85-0.34%-0.74%
塞力医疗/603716.SH
2021-10-1512.8813.0012.6612.86-0.23%0.09%6.97%1,883,90024,206,00066%12.850.93%12.750.16%12.611.77%12.021.14%0.84%
雅运股份/603790.SH
2021-10-1510.1010.2610.0510.180.59%0.18%0.01%909,7009,244,00079%10.160.85%10.100.31%10.12-0.18%10.18-1.82%-1.00%
志邦家居/603801.SH
2021-10-1521.8921.8921.3621.44-1.29%-0.45%-1.52%2,615,60056,331,00076%21.54-1.23%21.71-0.75%21.81-0.23%21.77-0.14%-0.54%
豪能股份/603809.SH
2021-10-1516.6116.7416.2816.48-0.78%0.33%1.20%1,935,80031,798,00076%16.430.35%16.161.33%16.040.33%16.28-0.65%-0.81%
丰山集团/603810.SH
2021-10-1513.4513.4513.2113.24-1.56%-0.47%-1.65%703,7009,361,00070%13.30-0.76%13.36-0.39%13.44-0.57%13.46-1.37%-0.99%
洛凯股份/603829.SH
2021-10-1510.3410.3410.1610.19-1.45%-0.60%-2.17%639,9006,560,00053%10.25-0.68%10.27-0.28%10.35-0.93%10.42-0.93%-0.67%
国茂股份/603915.SH
2021-10-1541.7942.5040.6641.01-2.45%-0.28%-2.32%1,460,30060,053,00087%41.12-1.06%41.10-0.08%41.43-1.73%41.99-0.72%-0.89%
兆易创新/603986.SH
2021-10-15146.00155.86145.00155.546.45%1.63%4.54%24,229,0003,708,058,000167%153.044.65%149.803.81%148.420.78%148.790.43%-0.30%
山东玻纤/605006.SH
2021-10-1513.6614.0013.4413.59-0.51%-0.54%-4.14%5,938,90081,147,00062%13.660.36%13.56-0.38%13.87-0.83%14.18-2.51%-1.87%
豪悦护理/605009.SH
2021-10-1551.0351.4850.5050.79-3.81%-0.26%-2.60%2,080,300105,935,000120%50.92-3.70%51.13-1.09%51.69-0.92%52.15-0.23%-0.08%
福然德/605050.SH
2021-10-1510.7510.7910.5910.59-1.03%-0.85%-0.80%602,3006,433,00059%10.68-0.05%10.670.34%10.67-0.14%10.68-0.51%-0.57%
新洁能/605111.SH
2021-10-15121.70133.98121.70133.9810.00%3.03%8.75%4,355,200566,334,000170%130.048.04%124.895.72%122.521.21%123.201.07%-0.18%
奥锐特/605116.SH
2021-10-1513.3113.3413.1713.17-1.20%-0.33%-0.78%454,2006,002,00071%13.21-0.83%13.270.47%13.24-0.46%13.27-0.21%-0.26%
上海沿浦/605128.SH
2021-10-1535.5035.9735.0335.660.06%0.12%0.10%413,00014,710,00061%35.62-0.71%35.83-0.49%36.01-0.27%35.62-0.15%0.21%
丽人丽妆/605136.SH
2021-10-1525.1525.1523.8424.02-5.43%-1.16%-2.55%4,199,200102,046,000160%24.30-4.09%24.85-1.44%24.95-0.30%24.65-0.10%-0.06%
德利股份/605198.SH
2021-10-1517.5417.7617.0517.13-2.28%-1.05%-1.95%575,7009,966,000102%17.31-1.53%17.49-0.13%17.52-0.36%17.470.13%-0.08%
伟时电子/605218.SH
2021-10-1513.7013.7713.6113.62-0.29%-0.58%0.96%545,4007,472,00044%13.700.19%13.680.30%13.68-0.47%13.490.14%-0.32%
立昂微/605358.SH
2021-10-15110.60119.49109.00118.717.31%1.69%4.39%10,431,9001,217,749,000126%116.734.26%114.220.26%115.270.08%113.72-0.02%0.33%
天臣医疗/688013.SH
2021-10-15254.60254.60249.30250.40891.68%899.60%898.29%190,5004,772,000109%25.05-0.88%25.22-0.21%25.20-0.20%25.08-0.18%-0.40%
山石网科/688030.SH
2021-10-15237.00239.50234.20234.40886.95%892.55%875.73%399,9009,444,00060%23.62-0.49%23.630.02%23.67-0.28%24.02-0.77%-0.90%
传音控股/688036.SH
2021-10-151,450.001,455.801,390.001,398.00866.14%892.07%867.40%1,799,300253,553,00081%140.92-2.61%142.87-1.80%146.12-0.11%144.51-0.39%0.20%
莱伯泰科/688056.SH
2021-10-15419.10424.40410.80414.00889.48%900.31%872.17%155,7006,444,00058%41.39-1.00%41.26-0.02%41.51-0.51%42.59-0.57%-1.67%
热景生物/688068.SH
2021-10-151,093.101,100.401,061.001,065.80863.65%894.08%840.07%1,123,900120,499,00095%107.22-2.69%108.88-1.42%110.04-1.49%113.37-0.99%-0.87%
美迪凯/688079.SH
2021-10-15160.10161.90158.40159.40899.37%899.12%892.53%1,285,80020,514,000103%15.95-0.06%15.95-0.13%16.07-0.36%16.06-0.04%-0.48%
中望软件/688083.SH
2021-10-153,881.004,149.603,850.004,033.90939.42%907.13%937.59%378,500151,603,00085%400.543.03%392.552.62%387.310.47%388.780.01%-1.17%
爱科科技/688092.SH
2021-10-15336.20339.70328.00337.50908.67%911.18%926.24%302,60010,100,00099%33.380.68%33.070.96%32.950.22%32.89-0.85%-1.52%
世华科技/688093.SH
2021-10-15401.50417.00391.40413.20930.17%905.21%989.40%1,062,80043,687,000130%41.114.00%40.022.41%39.572.27%37.931.02%-0.22%
福昕软件/688095.SH
2021-10-151,657.001,665.401,640.001,652.90897.53%901.95%884.65%392,20064,701,000145%164.97-0.46%165.60-0.51%166.62-0.65%167.87-1.02%-0.79%
品茗股份/688109.SH
2021-10-15558.00572.70556.10557.00891.10%890.12%911.46%259,10014,576,000124%56.260.11%55.821.31%55.350.76%55.07-0.06%-0.68%
天奈科技/688116.SH
2021-10-151,430.001,498.001,405.001,478.00935.38%911.82%936.19%1,948,900284,684,00083%146.071.54%144.171.84%142.460.63%142.64-0.69%-1.20%
蓝特光学/688127.SH
2021-10-15174.50176.30171.60172.80898.27%896.71%850.34%1,472,60025,530,00077%17.340.41%17.260.48%17.40-1.02%18.18-1.31%-2.10%
路德环境/688156.SH
2021-10-15172.50173.50169.60170.30890.69%895.32%874.03%400,3006,849,00094%17.11-0.60%17.22-0.67%17.35-0.70%17.48-1.11%-0.68%
安博通/688168.SH
2021-10-15502.10504.80495.20499.80897.01%899.60%908.35%330,80016,540,00098%50.000.65%49.710.48%49.630.31%49.57-0.49%-1.07%
腾景科技/688195.SH
2021-10-15192.00192.00188.40189.20885.42%895.84%876.77%586,40011,141,00072%19.00-0.35%19.02-0.19%19.13-0.58%19.37-1.63%-1.37%
奕瑞科技/688301.SH
2021-10-154,038.904,184.903,910.004,110.00901.27%909.96%911.57%336,900137,100,00062%406.95-1.23%405.992.25%402.030.20%406.300.23%1.10%
青云科技/688316.SH
2021-10-15573.00582.10562.90572.80896.17%900.80%910.66%270,10015,459,000118%57.231.07%56.710.78%56.630.16%56.68-0.83%-0.75%
深科达/688328.SH
2021-10-15342.10353.40342.10346.90914.03%896.18%947.21%1,121,20039,044,000196%34.822.07%34.402.26%33.921.89%33.130.81%-0.87%
艾隆科技/688329.SH
2021-10-15396.10410.00388.00392.30898.98%883.90%955.31%939,00037,440,000120%39.870.50%39.241.78%38.391.95%37.170.79%-0.90%
奥来德/688378.SH
2021-10-15761.90765.20730.10748.80911.89%899.47%967.53%1,277,40095,703,000118%74.920.69%73.762.31%72.021.27%70.141.12%0.63%
固德威/688390.SH
2021-10-153,944.404,135.603,939.904,066.30912.55%909.51%966.06%1,290,300519,734,00079%402.80-0.21%390.783.38%375.791.00%381.431.02%0.92%
有研粉材/688456.SH
2021-10-15279.40279.40276.30277.00893.90%898.88%910.03%430,10011,927,00063%27.730.65%27.380.49%27.38-0.06%27.43-0.49%-1.18%
苑东生物/688513.SH
2021-10-15453.00453.00446.20452.00902.66%906.95%911.48%263,90011,846,00077%44.89-0.78%44.860.46%44.77-0.17%44.69-0.12%-0.13%
科前生物/688526.SH
2021-10-15275.00277.80272.60273.60890.23%897.19%872.52%1,226,20033,643,00065%27.44-1.98%27.76-0.88%28.13-0.77%28.130.00%0.30%
思瑞浦/688536.SH
2021-10-156,200.006,525.905,950.406,405.00933.06%918.42%920.99%458,000288,044,00092%628.922.03%619.341.56%618.31-1.31%627.331.79%0.88%
瑞联新材/688550.SH
2021-10-15899.30899.30873.50875.00873.30%895.16%855.72%668,20058,752,000114%87.93-1.99%88.98-1.22%89.95-1.49%91.55-1.16%-1.88%
科威尔/688551.SH
2021-10-15505.00512.50483.40506.50900.99%919.24%964.12%698,50034,711,000113%49.692.29%48.613.13%47.691.72%47.60-0.04%-1.22%
海目星/688559.SH
2021-10-15525.10555.00513.10553.70947.88%934.93%914.92%2,844,300152,173,000147%53.501.05%53.050.60%53.13-0.69%54.56-1.33%-0.58%
浙海德曼/688577.SH
2021-10-15532.30542.20526.30535.50881.67%904.99%916.40%467,10024,889,00098%53.28-0.82%52.971.64%52.210.44%52.69-0.25%-1.36%
上纬新材/688585.SH
2021-10-15101.00101.0096.0096.70853.65%893.43%826.60%2,416,30023,521,000112%9.73-4.33%9.89-1.68%10.00-1.63%10.44-2.82%-0.96%
芯海科技/688595.SH
2021-10-15939.90962.00900.00945.20923.17%902.56%899.87%1,258,700118,669,000105%94.281.84%93.302.30%92.370.16%94.53-0.16%-0.17%
奥泰生物/688606.SH
2021-10-151,026.001,026.001,016.101,018.80896.09%900.18%868.34%134,80013,731,00056%101.86-0.43%101.81-0.10%102.38-0.35%105.21-0.97%-1.24%
九联科技/688609.SH
2021-10-15131.50138.50131.50135.90899.26%905.47%907.19%5,427,50073,360,00068%13.52-1.66%13.511.10%13.39-0.17%13.49-0.87%-0.34%
西力科技/688616.SH
2021-10-15136.00136.40133.60134.30886.05%895.04%881.01%695,2009,383,00089%13.50-0.91%13.530.05%13.56-0.47%13.69-1.06%-0.58%
翔宇医疗/688626.SH
2021-10-15548.20554.50520.10525.50841.76%889.74%841.32%2,528,300134,241,000101%53.10-6.51%54.93-2.71%56.30-1.39%55.83-0.35%0.47%
星球石墨/688633.SH
2021-10-15602.10606.50593.00598.40889.42%897.88%831.51%390,50023,417,00056%59.97-1.03%60.29-0.56%61.16-0.76%64.24-2.20%-1.75%
元琛科技/688659.SH
2021-10-15135.00135.40129.90132.00896.23%906.02%916.40%1,672,70021,947,000129%13.12-1.04%13.120.69%13.020.39%12.99-0.70%-1.03%
和林微纳/688661.SH
2021-10-15790.70827.50784.00816.10921.66%902.94%889.63%612,10049,807,00092%81.370.94%80.471.69%80.08-0.70%82.47-1.12%-1.79%
菱电电控/688667.SH
2021-10-151,061.401,138.001,021.801,117.70951.06%926.21%990.53%875,50095,355,000228%108.923.39%105.304.39%103.623.26%102.490.76%-1.19%
金盘科技/688676.SH
2021-10-15190.10195.80182.30182.50861.54%884.94%784.08%2,648,80049,079,00073%18.53-1.43%18.58-0.13%18.78-2.68%20.64-3.28%-1.02%
极米科技/688696.SH
2021-10-154,816.504,859.004,711.504,779.70892.61%899.87%928.54%316,800151,441,000106%478.030.79%472.071.48%467.550.75%464.710.24%-0.22%