股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:本月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2022-01-288.948.968.748.880.23%0.32%-1.60%12,503,700110,679,00084%8.85-0.58%8.90-0.27%8.94-0.02%9.02-0.36%-0.66%
德赛电池/000049.SZ
2022-01-2851.2051.7946.2948.21-5.99%-0.91%-9.03%11,618,300565,290,00097%48.66-6.00%51.13-3.92%52.51-1.77%53.00-0.68%0.04%
东方盛虹/000301.SZ
2022-01-2817.4017.5516.3516.77-3.29%-0.62%-6.86%48,690,600821,637,000137%16.88-4.08%17.31-3.64%17.68-1.48%18.01-1.50%-0.84%
学大教育/000526.SZ
2022-01-2817.0218.3517.0217.966.27%0.80%-0.86%6,991,400124,566,000105%17.821.88%17.75-0.15%17.89-0.33%18.12-0.77%-0.77%
烽火电子/000561.SZ
2022-01-286.697.046.666.985.44%1.31%-6.37%8,065,80055,572,000100%6.891.25%6.90-1.06%7.07-1.66%7.46-1.30%-0.88%
*ST大集/000564.SZ
2022-01-281.261.311.241.302.36%1.88%-3.35%113,072,200144,249,00088%1.28-1.62%1.30-1.82%1.32-2.00%1.35-0.67%-0.50%
贵州轮胎/000589.SZ
2022-01-285.345.395.255.330.00%-0.09%-6.75%5,275,20028,143,00069%5.34-1.04%5.37-0.90%5.46-1.43%5.72-1.55%-0.77%
美锦能源/000723.SZ
2022-01-2813.8813.9412.8813.31-2.92%0.30%-6.16%148,495,2001,970,593,000100%13.27-4.24%13.76-1.05%13.79-1.00%14.18-1.29%-1.36%
中国武夷/000797.SZ
2022-01-282.572.632.532.611.95%1.12%-2.47%13,678,70035,300,00074%2.580.31%2.59-0.50%2.62-0.98%2.68-0.67%-0.26%
新 希 望/000876.SZ
2022-01-2815.4716.4515.4516.094.28%0.40%-1.76%67,258,0001,077,886,000111%16.031.31%15.900.40%15.95-0.76%16.38-0.66%-0.36%
中国重汽/000951.SZ
2022-01-2813.5714.0313.4813.721.48%-0.04%-7.49%14,804,300203,194,00078%13.73-0.20%13.90-1.44%14.13-1.65%14.83-1.85%-1.35%
永新股份/002014.SZ
2022-01-288.188.288.118.221.48%0.33%-4.82%1,157,6009,484,00084%8.19-0.12%8.23-1.20%8.36-1.21%8.64-1.09%-0.44%
梦网科技/002123.SZ
2022-01-2813.9114.2913.8514.081.44%-0.04%-8.58%8,487,100119,549,00066%14.090.27%14.19-1.78%14.53-1.70%15.40-1.12%-1.03%
南极电商/002127.SZ
2022-01-285.905.945.785.851.21%-0.41%-9.85%30,807,600180,965,00058%5.870.57%5.89-1.90%6.05-2.51%6.49-1.08%-0.79%
利欧股份/002131.SZ
2022-01-282.312.332.282.311.32%0.17%-6.33%80,997,800186,805,00062%2.310.48%2.30-0.86%2.34-1.43%2.47-0.65%-0.40%
广电运通/002152.SZ
2022-01-2811.2611.7811.1911.392.34%-0.29%-8.36%50,889,600581,319,00065%11.420.25%11.64-2.86%12.21-1.63%12.43-0.43%0.26%
正邦科技/002157.SZ
2022-01-288.779.038.668.851.61%-0.10%-6.41%34,316,600303,998,00081%8.86-0.88%8.92-0.76%9.01-1.66%9.46-1.53%-0.96%
海亮股份/002203.SZ
2022-01-2812.1912.1910.9011.400.35%0.86%-6.16%12,280,700138,806,00096%11.30-0.47%11.38-2.02%11.61-1.98%12.15-0.71%-0.08%
大立科技/002214.SZ
2022-01-2815.6515.9515.3515.640.97%-0.08%-8.70%7,533,400117,923,00086%15.65-0.23%15.81-1.55%16.08-2.20%17.13-1.31%-1.25%
安妮股份/002235.SZ
2022-01-286.386.996.386.38-10.01%-1.73%-14.92%194,855,5001,264,941,000140%6.49-8.43%7.60-10.23%7.88-2.93%7.50-1.20%3.04%
奥特佳/002239.SZ
2022-01-283.323.353.293.330.60%0.15%-3.70%19,972,20066,414,00070%3.33-0.78%3.34-0.86%3.37-0.47%3.46-0.63%-0.47%
泰和新材/002254.SZ
2022-01-2819.1419.2518.4118.49-2.99%-1.81%-5.92%6,944,600130,772,00070%18.83-1.99%19.11-1.81%19.380.04%19.65-0.75%-0.06%
东方雨虹/002271.SZ
2022-01-2848.9550.6448.0649.401.86%-0.40%-2.84%20,968,6001,040,021,000101%49.601.48%49.34-0.45%49.94-1.06%50.850.50%0.22%
博深股份/002282.SZ
2022-01-289.9010.039.469.70-2.32%-0.21%-2.83%3,511,50034,131,00068%9.72-3.04%9.94-1.12%10.09-0.40%9.980.06%0.58%
奇正藏药/002287.SZ
2022-01-2825.1425.5024.8225.261.57%0.24%-6.55%2,302,00058,007,00073%25.200.80%25.13-0.48%25.35-1.21%27.03-2.58%-1.26%
辉煌科技/002296.SZ
2022-01-286.907.336.857.205.42%0.83%-2.05%6,811,90048,647,000124%7.143.96%7.020.44%7.09-0.78%7.35-0.68%-0.30%
航天彩虹/002389.SZ
2022-01-2821.4521.7720.9921.20-0.47%-0.74%-5.40%10,380,800221,708,00061%21.36-1.37%21.51-1.18%21.79-0.38%22.41-0.65%-1.08%
广联达/002410.SZ
2022-01-2861.5063.2461.2061.500.49%-0.84%-2.05%6,426,400398,568,000109%62.021.88%61.78-1.20%62.53-0.46%62.790.13%0.22%
达实智能/002421.SZ
2022-01-283.924.073.863.88-1.52%-1.80%-2.95%107,867,700426,156,000100%3.950.77%4.000.23%3.98-0.13%4.000.00%0.31%
凯撒文化/002425.SZ
2022-01-287.197.327.137.15-0.28%-0.96%-14.66%31,906,300230,341,00051%7.22-1.00%7.33-2.58%7.58-2.85%8.38-1.31%-1.38%
九安医疗/002432.SZ
2022-01-2855.8561.7155.5061.7110.00%3.45%-4.18%97,768,3005,832,212,000121%59.657.10%56.210.30%56.93-1.53%64.41-1.50%2.11%
沪电股份/002463.SZ
2022-01-2817.5817.8617.1217.27-1.31%-1.09%-4.01%18,461,300322,350,00048%17.46-2.42%17.79-0.08%17.76-0.26%17.990.75%1.14%
大金重工/002487.SZ
2022-01-2835.2239.5934.4939.5910.00%5.98%14.84%30,365,7001,134,367,000189%37.363.50%36.273.51%35.292.79%34.471.81%-0.49%
千红制药/002550.SZ
2022-01-285.415.595.265.41-2.17%-0.59%-22.80%80,461,100437,841,00042%5.44-3.63%5.60-4.69%5.90-10.35%7.01-1.18%1.99%
三七互娱/002555.SZ
2022-01-2825.4025.8524.8324.84-1.82%-1.49%-8.78%23,725,900598,283,00068%25.22-1.12%25.70-2.00%26.34-1.67%27.23-0.53%-0.18%
唐人神/002567.SZ
2022-01-287.788.357.758.195.68%1.05%1.32%49,713,800402,915,000125%8.111.77%7.991.14%8.030.15%8.08-0.28%-0.08%
领益智造/002600.SZ
2022-01-286.146.216.076.140.49%-0.15%-6.74%29,898,100183,855,00069%6.15-0.65%6.20-1.07%6.29-1.38%6.58-1.42%-0.93%
姚记科技/002605.SZ
2022-01-2824.5025.4122.8222.90-6.22%-2.64%-19.89%9,655,200227,112,00045%23.52-5.89%24.55-4.08%25.74-3.67%28.59-1.92%0.91%
大连电瓷/002606.SZ
2022-01-2810.6011.269.4111.035.55%6.56%-0.31%54,425,400563,367,00093%10.35-3.64%10.75-2.65%10.94-2.96%11.06-0.50%0.53%
露笑科技/002617.SZ
2022-01-2812.5012.6412.3012.400.00%-0.55%-9.31%22,705,000283,102,00064%12.47-1.19%12.67-1.89%12.97-1.05%13.67-1.99%-0.81%
美吉姆/002621.SZ
2022-01-283.603.913.603.9110.14%3.69%0.75%10,960,00041,332,000139%3.774.37%3.710.00%3.77-0.45%3.88-1.20%-0.56%
利君股份/002651.SZ
2022-01-289.9810.169.689.910.10%-0.43%-12.53%3,961,70039,432,00061%9.95-1.22%10.10-1.87%10.28-2.69%11.33-1.63%-1.38%
利民股份/002734.SZ
2022-01-2812.6013.2012.5413.144.37%1.54%-0.96%2,594,80033,580,00070%12.941.28%12.94-0.38%13.04-0.64%13.27-0.70%-0.19%
中矿资源/002738.SZ
2022-01-2862.1862.1857.0058.50-4.38%-0.90%-2.88%12,998,700767,371,00094%59.03-4.97%60.93-3.05%61.730.27%60.240.14%-0.40%
昇兴股份/002752.SZ
2022-01-285.805.885.725.810.87%-0.05%-5.13%9,966,70057,941,00059%5.81-0.63%5.84-1.24%5.97-0.63%6.12-0.78%-0.88%
南兴股份/002757.SZ
2022-01-2814.0114.2413.6313.85-0.36%-1.01%-9.14%4,669,00065,329,00047%13.99-0.98%14.41-2.95%15.12-0.90%15.24-0.28%0.06%
华锋股份/002806.SZ
2022-01-2812.2012.6212.0312.413.24%0.42%-6.58%3,116,90038,520,00087%12.360.83%12.45-2.04%12.81-1.30%13.28-1.17%-0.76%
凯莱英/002821.SZ
2022-01-28331.88335.67318.12325.48-1.28%-0.35%-7.32%2,644,500863,711,00083%326.61-2.56%335.69-1.90%340.09-1.05%351.21-0.66%-0.49%
中装建设/002822.SZ
2022-01-285.665.775.515.701.97%0.88%-3.19%16,652,90094,097,00065%5.650.02%5.660.35%5.67-0.72%5.89-0.27%-0.26%
和胜股份/002824.SZ
2022-01-2846.9848.7943.0044.51-5.26%-2.69%0.50%10,046,800459,544,000212%45.74-1.46%45.551.49%44.772.59%44.291.07%0.23%
纳尔股份/002825.SZ
2022-01-2817.4317.7817.0317.320.06%-0.79%-8.88%2,337,70040,811,00064%17.46-0.65%17.67-1.63%18.04-1.35%19.01-1.52%-1.47%
视源股份/002841.SZ
2022-01-2874.4979.0073.3876.103.71%-0.15%0.89%3,655,000278,573,000181%76.223.40%74.681.73%74.550.83%75.430.19%-0.52%
同兴达/002845.SZ
2022-01-2825.9126.7225.8626.282.34%-0.03%-6.04%3,588,40094,331,000102%26.29-0.29%26.61-2.52%27.11-0.83%27.97-1.17%-0.58%
麦格米特/002851.SZ
2022-01-2829.1030.1029.1029.812.48%0.16%-2.63%1,526,80045,439,00082%29.761.15%29.68-0.23%29.93-0.86%30.62-0.33%-0.33%
星帅尔/002860.SZ
2022-01-2820.3620.7120.0420.06-0.35%-1.45%-7.69%3,173,70064,602,00068%20.36-1.34%20.56-1.96%21.24-1.22%21.73-0.99%-0.97%
金溢科技/002869.SZ
2022-01-2814.5314.9814.3514.793.21%0.35%-8.31%2,830,40041,716,00076%14.741.31%14.79-2.22%15.26-2.22%16.13-1.04%-0.42%
盈趣科技/002925.SZ
2022-01-2830.4730.4729.7430.000.20%-0.20%-4.68%1,934,30058,144,00080%30.060.44%30.10-0.95%30.47-0.88%31.47-1.06%-0.82%
天奥电子/002935.SZ
2022-01-2833.7935.5532.6335.296.04%1.81%3.14%5,369,500186,127,000137%34.662.96%34.111.54%33.930.77%34.210.65%0.07%
郑州银行/002936.SZ
2022-01-283.083.093.053.05-0.65%-0.52%-3.17%17,244,10052,863,00079%3.07-0.58%3.09-0.80%3.11-0.67%3.15-0.29%-0.11%
兴瑞科技/002937.SZ
2022-01-2822.0423.4121.0023.005.50%3.74%2.40%5,701,100126,392,000104%22.17-1.29%22.33-0.63%22.470.10%22.461.03%1.18%
鹏鼎控股/002938.SZ
2022-01-2836.9637.3636.0736.31-0.71%-1.10%-5.29%8,005,300293,887,000113%36.71-0.60%37.07-1.23%37.46-0.71%38.34-1.15%-0.83%
日丰股份/002953.SZ
2022-01-2814.9715.3214.6715.212.63%0.90%-5.33%1,927,40029,054,00082%15.070.94%15.08-0.54%15.24-1.28%16.07-1.61%-0.59%
森麒麟/002984.SZ
2022-01-2831.7033.6031.0332.322.02%-0.61%3.94%4,324,200140,610,000144%32.522.10%31.842.50%31.301.44%31.090.79%-0.63%
瑞鹄模具/002997.SZ
2022-01-2815.0015.5814.7815.322.47%0.40%-10.12%2,293,60034,999,00065%15.260.42%15.35-2.01%15.78-1.93%17.05-1.68%-0.33%
优彩资源/002998.SZ
2022-01-287.697.927.607.842.22%0.87%-6.81%1,701,90013,227,00054%7.770.39%7.80-1.92%8.01-1.68%8.41-0.91%-0.39%
天禾股份/002999.SZ
2022-01-286.976.986.736.881.33%0.16%-4.95%5,020,00034,480,00045%6.870.84%6.780.43%6.81-1.35%7.24-0.17%0.28%
劲仔食品/003000.SZ
2022-01-289.289.499.249.351.08%-0.20%-7.79%1,199,30011,236,00053%9.37-0.29%9.49-0.84%9.65-1.65%10.14-2.54%-0.74%
壶化股份/003002.SZ
2022-01-2815.6718.1915.6716.69-0.60%-1.81%3.72%25,201,800428,387,000149%17.00-10.18%17.530.77%16.941.55%16.091.27%2.98%
天元股份/003003.SZ
2022-01-2810.1310.3510.0510.332.68%1.06%-6.52%1,221,40012,485,00061%10.220.71%10.23-1.26%10.45-1.73%11.05-0.85%-0.31%
竞业达/003005.SZ
2022-01-2832.4134.4831.5733.532.10%0.24%-1.52%2,371,00079,309,00075%33.451.85%33.910.19%33.78-1.36%34.050.04%0.84%
百亚股份/003006.SZ
2022-01-2815.3415.5715.1115.371.92%0.22%-8.36%1,385,20021,245,00068%15.34-0.03%15.51-2.41%15.96-1.96%16.77-1.34%-0.98%
直真科技/003007.SZ
2022-01-2816.4716.9916.4716.611.28%-0.84%-8.40%950,10015,914,00057%16.75-0.40%17.01-1.16%17.40-1.84%18.13-0.53%-0.10%
开普检测/003008.SZ
2022-01-2827.4828.1427.2727.881.31%0.24%-4.94%877,70024,411,00069%27.811.08%27.67-0.02%27.92-1.13%29.33-1.63%-0.65%
中天火箭/003009.SZ
2022-01-2850.7651.6049.8450.700.80%-0.27%-6.05%1,170,20059,487,00097%50.84-1.22%51.72-3.24%52.92-0.70%53.97-0.95%-0.85%
若羽臣/003010.SZ
2022-01-2818.9919.6018.9019.312.77%0.05%-9.86%923,20017,818,00059%19.300.98%19.35-1.56%19.83-1.85%21.42-1.03%-0.58%
海象新材/003011.SZ
2022-01-2833.5034.2933.3933.621.23%-0.82%-6.35%1,272,10043,121,00070%33.90-0.33%34.06-0.56%34.36-0.82%35.90-1.44%-0.38%
硅宝科技/300019.SZ
2022-01-2819.6720.3619.6020.243.32%0.86%2.70%7,669,100153,901,000130%20.071.47%20.000.91%19.810.85%19.71-0.05%-0.15%
中科电气/300035.SZ
2022-01-2832.3633.8231.9032.390.59%-1.00%3.86%20,472,900669,786,000104%32.720.47%32.570.93%32.061.58%31.190.06%0.27%
*ST赛为/300044.SZ
2022-01-282.913.022.892.993.82%1.12%-4.69%10,373,50030,672,00093%2.961.27%2.95-0.87%3.00-1.19%3.14-1.41%-0.91%
合康新能/300048.SZ
2022-01-286.886.956.716.952.06%1.42%-1.33%11,673,20079,991,00067%6.85-1.31%6.900.89%6.86-0.31%7.04-0.21%0.01%
安诺其/300067.SZ
2022-01-283.904.023.883.982.84%0.66%-7.05%22,783,90090,090,00079%3.951.31%3.94-0.71%4.01-1.43%4.28-1.50%-0.51%
振芯科技/300101.SZ
2022-01-2817.5318.0317.3017.752.31%0.19%-5.91%10,829,100191,855,000102%17.720.37%17.79-1.92%18.11-1.06%18.87-1.07%-1.06%
东方国信/300166.SZ
2022-01-2810.8911.9510.8911.445.24%-0.87%-8.91%119,576,4001,379,926,00071%11.541.95%11.88-5.04%12.38-1.24%12.56-0.19%1.40%
中海达/300177.SZ
2022-01-288.108.167.948.051.77%-0.14%-13.23%9,849,30079,392,00032%8.060.59%8.11-2.18%8.46-2.67%9.28-0.42%-0.27%
科德教育/300192.SZ
2022-01-286.446.806.386.714.68%0.86%-8.91%6,122,90040,738,00059%6.653.32%6.56-0.24%6.73-1.95%7.37-1.63%-1.28%
欣旺达/300207.SZ
2022-01-2836.0736.7634.2935.17-2.12%-1.37%-5.52%26,366,700940,211,00079%35.66-3.20%36.72-2.48%37.57-0.62%37.23-0.47%-0.34%
富瑞特装/300228.SZ
2022-01-287.717.887.557.772.10%0.15%-4.88%16,435,200127,505,00082%7.760.36%7.83-1.01%7.91-0.74%8.17-1.20%-1.31%
开能健康/300272.SZ
2022-01-286.166.776.126.405.26%0.23%-6.51%15,217,00097,168,00087%6.394.38%6.290.32%6.37-1.13%6.85-3.11%-0.74%
阳光电源/300274.SZ
2022-01-28114.51116.54112.00113.992.69%-0.53%-6.81%30,530,9003,498,894,000134%114.60-2.31%118.09-2.88%121.56-1.88%122.32-1.04%-0.61%
梅安森/300275.SZ
2022-01-2812.9113.2312.3012.851.98%0.08%-7.87%7,214,30092,629,00052%12.841.07%12.83-1.06%13.05-1.83%13.95-0.50%0.58%
*ST华昌/300278.SZ
2022-01-283.543.653.493.571.71%-0.08%-6.50%4,602,70016,446,000112%3.57-1.95%3.63-2.00%3.68-1.71%3.82-1.14%-0.77%
安科瑞/300286.SZ
2022-01-2832.4432.6529.5032.000.00%3.79%-8.31%5,098,900157,206,000131%30.83-5.09%31.67-4.48%32.48-3.75%34.90-2.02%0.17%
聚飞光电/300303.SZ
2022-01-285.275.385.225.311.53%-0.11%-10.09%13,630,30072,455,00049%5.32-0.41%5.38-2.20%5.52-1.92%5.91-1.27%-0.86%
中际旭创/300308.SZ
2022-01-2836.0736.9835.5335.800.62%-1.12%-6.83%5,515,100199,681,00082%36.210.86%36.31-1.10%37.00-0.90%38.43-0.67%-0.73%
中颖电子/300327.SZ
2022-01-2854.9056.1053.8854.20-1.26%-1.14%-7.59%4,047,400221,906,000103%54.83-1.98%55.87-1.90%56.77-1.40%58.65-1.02%-0.51%
海伦钢琴/300329.SZ
2022-01-288.479.518.479.238.97%1.63%-9.35%15,258,500138,572,00089%9.080.73%9.25-4.85%9.84-3.93%10.18-1.15%0.04%
联创股份/300343.SZ
2022-01-2813.1713.3412.7012.73-2.38%-1.79%-13.15%41,702,100540,532,00068%12.96-3.18%13.41-2.98%13.81-1.49%14.66-1.91%-1.23%
楚天科技/300358.SZ
2022-01-2819.8220.1019.4119.71-0.25%-0.42%-10.72%6,687,000132,364,00068%19.79-1.42%20.11-1.82%20.57-1.99%22.08-2.24%-1.23%
博腾股份/300363.SZ
2022-01-2877.8079.3375.1477.792.29%0.35%-5.48%5,014,300388,710,00073%77.520.51%77.60-1.73%79.32-0.58%82.30-0.21%0.73%
光环新网/300383.SZ
2022-01-2813.6013.7413.2213.31-0.97%-1.22%-13.66%28,546,400384,636,00041%13.47-2.75%14.16-3.37%14.78-2.47%15.42-0.39%0.36%
三联虹普/300384.SZ
2022-01-2823.0924.0322.9323.632.16%0.13%-2.70%2,256,70053,255,00062%23.602.86%23.101.12%23.16-0.59%24.29-1.17%-0.12%
道氏技术/300409.SZ
2022-01-2820.3720.5219.6819.82-1.59%-1.09%-8.37%9,463,200189,632,00066%20.04-2.01%20.39-2.20%20.78-0.78%21.63-0.71%-0.58%
伊之密/300415.SZ
2022-01-2817.1717.4216.7717.00-0.82%-0.42%-8.87%4,469,60076,301,00049%17.07-2.36%17.42-1.42%17.71-0.49%18.65-0.85%-0.88%
美康生物/300439.SZ
2022-01-2816.0016.4615.8116.140.56%-0.25%-30.09%15,837,600256,251,00030%16.18-1.40%16.56-3.80%17.68-6.10%23.09-3.61%-0.36%
双杰电气/300444.SZ
2022-01-285.515.685.435.593.52%0.32%-4.75%16,086,90089,642,000110%5.571.22%5.58-1.06%5.68-1.01%5.87-1.38%-1.03%
创业慧康/300451.SZ
2022-01-289.099.609.039.353.54%-0.55%-5.32%29,773,100279,918,00088%9.404.68%9.18-0.17%9.33-0.87%9.88-0.50%-0.75%
新元科技/300472.SZ
2022-01-2812.4812.8112.1412.440.73%-0.77%-15.66%10,931,000137,036,00059%12.54-0.97%12.69-1.44%13.23-2.98%14.75-1.59%-0.92%
赛升药业/300485.SZ
2022-01-2813.6314.4213.5813.750.15%-1.33%-11.98%27,121,600377,933,00056%13.942.88%13.691.21%13.62-1.98%15.62-0.01%1.56%
雪榕生物/300511.SZ
2022-01-286.756.936.706.872.84%0.64%-12.08%8,687,50059,299,00037%6.831.17%6.81-1.19%6.98-2.36%7.81-2.74%-0.78%
横河精密/300539.SZ
2022-01-287.577.877.577.752.79%0.09%-2.93%2,176,20016,850,00079%7.742.12%7.67-0.14%7.76-0.96%7.98-0.78%-0.44%
先进数通/300541.SZ
2022-01-2814.9915.7214.8615.102.23%-1.11%-16.87%35,658,300544,467,00047%15.27-0.40%15.91-5.82%17.18-2.60%18.17-0.06%2.62%
新晨科技/300542.SZ
2022-01-2812.2313.4612.2312.903.86%-0.88%-12.01%12,925,900168,223,00069%13.01-0.96%13.72-5.92%14.42-2.28%14.66-0.67%-0.38%
雄帝科技/300546.SZ
2022-01-2823.6627.7023.6625.405.83%-2.45%-8.80%22,274,300579,976,00081%26.040.66%26.99-6.12%28.20-0.31%27.850.75%2.01%
万集科技/300552.SZ
2022-01-2830.7831.3829.5029.58-3.43%-2.61%-16.79%3,185,20096,742,00056%30.37-2.23%31.13-2.13%31.97-2.85%35.55-2.33%-0.89%
乐心医疗/300562.SZ
2022-01-2812.9313.3312.7213.103.31%0.13%-10.90%4,520,90059,148,00043%13.081.65%13.06-1.57%13.40-1.97%14.70-1.82%-0.80%
开润股份/300577.SZ
2022-01-2819.9920.2117.7218.63-11.33%-0.14%-9.03%5,622,800104,906,000284%18.66-10.89%19.40-7.83%19.86-6.00%20.48-4.01%-1.17%
欧普康视/300595.SZ
2022-01-2838.9039.2737.7037.83-1.87%-1.66%-12.98%12,005,100461,812,00064%38.47-1.32%39.17-2.61%40.32-2.11%43.47-2.15%-1.95%
国瑞科技/300600.SZ
2022-01-288.869.158.859.052.26%0.29%-5.76%2,322,60020,958,00073%9.020.93%9.03-1.47%9.18-0.84%9.60-1.18%-1.08%
长川科技/300604.SZ
2022-01-2844.0044.9042.6643.10-1.37%-1.06%-11.09%4,444,200193,589,00034%43.56-1.74%44.24-0.25%44.31-3.12%48.47-1.33%-1.25%
安靠智电/300617.SZ
2022-01-2856.3556.9752.6353.90-3.37%-0.42%-7.45%4,810,200260,350,000118%54.13-3.41%55.18-2.30%56.05-2.54%58.24-0.99%-0.77%
光库科技/300620.SZ
2022-01-2846.2947.3744.1846.561.44%1.14%-9.42%2,770,800127,558,00077%46.04-1.56%46.87-2.21%47.93-1.97%51.40-0.68%0.21%
普利制药/300630.SZ
2022-01-2847.8048.5046.5147.700.87%0.02%-2.42%1,586,90075,680,00091%47.690.75%47.66-0.65%47.96-0.16%48.89-0.70%-0.79%
开立医疗/300633.SZ
2022-01-2828.2129.6728.0028.321.00%-1.48%-2.39%3,766,300108,262,00080%28.751.95%28.370.71%28.560.14%29.01-0.50%-0.77%
晶瑞电材/300655.SZ
2022-01-2833.2634.3133.0233.421.77%-0.65%-7.61%6,937,200233,349,00090%33.640.27%33.74-1.37%34.37-1.15%36.17-1.23%-1.07%
圣邦股份/300661.SZ
2022-01-28283.14287.78275.00275.19-2.55%-1.56%-6.07%863,600241,432,00074%279.57-2.75%285.72-1.96%289.40-0.76%292.990.25%0.22%
必创科技/300667.SZ
2022-01-2820.5622.5020.3321.826.80%1.61%-5.03%2,748,20059,016,000108%21.473.24%21.25-0.38%21.56-1.87%22.98-1.61%-0.17%
杰恩设计/300668.SZ
2022-01-2818.7520.3718.7519.884.36%0.16%-1.26%1,861,20036,941,000101%19.852.12%19.77-1.33%20.12-0.24%20.130.10%0.52%
佩蒂股份/300673.SZ
2022-01-2816.8617.3816.8117.232.26%0.24%-3.88%1,478,40025,411,00049%17.191.12%17.16-1.06%17.45-1.33%17.93-1.02%-1.16%
创业黑马/300688.SZ
2022-01-2826.7127.9426.6827.433.82%0.35%-5.76%3,986,300108,961,00084%27.331.13%27.55-0.56%27.72-0.67%29.11-1.08%-0.88%
创源股份/300703.SZ
2022-01-289.509.809.359.704.64%0.82%-5.23%3,827,00036,821,00086%9.622.96%9.50-0.27%9.63-1.19%10.24-1.95%-1.09%
精研科技/300709.SZ
2022-01-2846.7848.7446.0047.973.61%1.02%-4.24%2,906,000137,996,00086%47.490.35%47.38-0.32%47.86-0.83%50.09-1.67%-1.02%
凯伦股份/300715.SZ
2022-01-2817.8018.0017.6817.800.00%-0.26%-4.52%1,178,10021,024,00031%17.85-0.25%17.95-0.90%18.61-0.03%18.640.04%0.04%
新余国科/300722.SZ
2022-01-2833.8434.2832.9033.951.34%0.82%-6.36%2,162,80072,831,00087%33.67-2.41%34.66-4.79%35.95-0.81%36.26-0.78%-0.48%
药石科技/300725.SZ
2022-01-2894.3394.5085.9086.10-6.56%-2.77%-15.71%6,816,600603,641,000154%88.56-5.74%92.99-4.06%95.32-4.01%102.15-3.23%-1.64%
设研院/300732.SZ
2022-01-2813.4013.8613.1013.402.76%-1.15%2.32%19,854,500269,144,000159%13.563.17%13.332.28%13.171.46%13.100.81%0.49%
科顺股份/300737.SZ
2022-01-2816.0216.3315.4416.080.37%0.54%0.36%13,660,100218,479,00046%15.99-1.90%16.21-1.43%16.49-0.78%16.020.61%-0.02%
华宝股份/300741.SZ
2022-01-2829.8830.5028.9829.40-1.87%-1.19%-12.36%6,348,200188,893,00090%29.76-1.81%30.050.34%30.12-2.19%33.55-2.79%-3.01%
汉嘉设计/300746.SZ
2022-01-2812.4212.5012.1512.341.73%-0.27%-7.52%1,592,60019,706,00044%12.370.55%12.330.01%12.42-1.64%13.34-0.60%-0.48%
金力永磁/300748.SZ
2022-01-2835.5536.1334.5035.480.51%0.24%-2.58%8,854,900313,426,00092%35.40-2.07%35.93-0.81%36.01-0.27%36.42-0.77%-0.98%
顶固集创/300749.SZ
2022-01-288.398.588.278.492.78%0.37%-7.52%2,290,90019,378,00060%8.461.29%8.43-0.75%8.59-1.46%9.18-1.43%-0.65%
宁德时代/300750.SZ
2022-01-28594.60604.00570.44592.603.06%0.16%1.75%24,331,80014,395,958,000197%591.651.52%586.311.26%583.451.19%582.400.50%0.45%
大叶股份/300879.SZ
2022-01-2817.3017.7217.3017.521.92%-0.21%-10.32%1,135,10019,928,00062%17.560.21%17.69-1.72%18.12-2.09%19.54-1.64%-0.74%
迦南智能/300880.SZ
2022-01-2821.4821.6420.9921.251.14%-0.27%-10.99%1,145,90024,416,00044%21.31-0.02%21.52-1.97%22.08-2.06%23.87-0.69%-0.26%
盛德鑫泰/300881.SZ
2022-01-2823.9524.5523.6724.160.96%0.18%-8.66%779,80018,806,00047%24.120.24%24.24-0.80%24.51-1.49%26.45-0.87%-0.62%
万胜智能/300882.SZ
2022-01-2816.4916.7816.2116.521.66%0.06%-12.93%1,503,80024,828,00031%16.510.48%16.59-2.01%17.22-3.69%18.97-0.31%0.25%
龙利得/300883.SZ
2022-01-287.287.547.257.463.04%0.54%-8.32%4,384,90032,537,00051%7.421.73%7.39-1.34%7.57-1.66%8.14-1.35%-0.89%
海昌新材/300885.SZ
2022-01-2817.4518.1617.4518.134.32%1.25%-5.30%830,50014,871,00065%17.910.71%17.90-0.61%18.10-1.12%19.14-1.10%-0.24%
华业香料/300886.SZ
2022-01-2825.3825.3824.4124.892.01%-0.11%-8.39%594,60014,816,00044%24.921.04%24.89-2.24%26.00-0.71%27.17-1.69%-1.16%
谱尼测试/300887.SZ
2022-01-2859.6561.2559.2860.000.79%-0.73%-19.02%844,60051,050,00024%60.440.45%60.55-1.54%62.13-2.67%74.09-0.85%0.16%
稳健医疗/300888.SZ
2022-01-2872.3673.4971.7672.000.22%-0.51%-13.17%1,443,000104,433,00046%72.37-1.06%73.54-1.38%74.93-2.75%82.92-1.87%-0.65%
爱克股份/300889.SZ
2022-01-2817.0917.6316.7917.503.92%0.89%-7.72%1,660,30028,798,00069%17.351.55%17.28-0.78%17.63-1.99%18.97-1.20%-0.85%
翔丰华/300890.SZ
2022-01-2849.8856.0949.8654.1014.50%1.61%4.71%8,165,200434,760,000320%53.2510.81%52.096.43%51.514.42%51.670.84%-0.80%
惠云钛业/300891.SZ
2022-01-2814.4314.5414.1814.400.63%0.12%-7.17%3,443,80049,532,00068%14.38-1.01%14.58-2.37%14.96-1.35%15.51-1.18%-0.56%
品渥食品/300892.SZ
2022-01-2832.8833.8832.6333.302.49%-0.10%-11.85%750,10025,003,00045%33.330.76%33.50-1.13%34.02-1.90%37.78-2.22%-1.11%
铜牛信息/300895.SZ
2022-01-2839.9942.5039.5340.451.15%-1.08%-4.99%6,144,400251,265,00067%40.89-0.58%41.73-2.69%43.16-0.91%42.580.12%0.53%
爱美客/300896.SZ
2022-01-28465.01468.00442.20442.50-4.88%-2.41%-5.11%1,439,700652,776,000101%453.41-3.03%462.85-1.42%465.83-0.14%466.32-0.45%-0.52%
山科智能/300897.SZ
2022-01-2831.6332.1731.4032.001.36%0.26%-5.31%321,70010,268,00056%31.920.67%31.91-0.81%32.36-1.12%33.79-0.62%-0.23%
德固特/300950.SZ
2022-01-2832.8432.8531.7732.361.13%-0.28%-8.06%886,10028,755,00064%32.45-0.16%32.82-1.05%33.32-1.19%35.20-1.42%-1.32%
恒辉安防/300952.SZ
2022-01-2820.3021.1520.3020.903.47%0.48%-9.11%791,50016,464,00071%20.800.77%20.87-2.12%21.50-1.74%23.00-1.65%-0.60%
震裕科技/300953.SZ
2022-01-28126.58132.92123.19128.802.55%0.25%-4.28%907,100116,546,00064%128.480.31%128.23-0.34%129.65-0.08%134.56-0.41%0.59%
嘉亨家化/300955.SZ
2022-01-2831.2031.8830.7731.522.37%0.31%-10.20%647,50020,347,00055%31.42-0.34%31.85-1.99%32.77-2.44%35.10-1.44%-0.16%
英力股份/300956.SZ
2022-01-2819.4719.6319.0519.351.57%-0.36%-6.67%616,00011,962,00054%19.420.70%19.38-0.39%19.57-0.89%20.73-0.98%-0.55%
贝泰妮/300957.SZ
2022-01-28168.52173.00159.96168.301.88%0.40%2.12%2,361,600395,860,000160%167.62-0.26%166.840.94%165.721.08%164.810.01%-0.79%
建工修复/300958.SZ
2022-01-2822.7923.5022.6923.182.79%0.28%-10.00%797,50018,435,00062%23.12-0.13%23.30-2.30%23.86-2.75%25.76-1.00%-0.49%
通业科技/300960.SZ
2022-01-2822.3322.4521.6022.101.52%0.01%-6.33%599,00013,236,00061%22.10-0.39%22.38-4.06%23.15-0.67%23.59-0.82%-0.52%
深水海纳/300961.SZ
2022-01-2817.9618.2317.7017.940.17%-0.48%-8.36%1,097,40019,782,00066%18.03-2.99%18.39-0.68%18.50-1.36%19.58-1.03%-0.65%
南方航空/600029.SH
2022-01-287.247.436.967.331.52%0.65%1.59%59,656,700434,504,000110%7.280.00%7.27-0.29%7.260.04%7.220.42%0.25%
东湖高新/600133.SH
2022-01-285.215.245.145.210.97%0.13%-2.21%5,329,90027,732,00072%5.200.19%5.190.14%5.21-0.52%5.33-0.47%-0.33%
三房巷/600370.SH
2022-01-282.762.862.732.832.91%0.96%-3.97%14,128,00039,596,000114%2.800.86%2.81-0.95%2.85-0.87%2.95-1.67%-1.10%
金证股份/600446.SH
2022-01-2814.2714.8914.2214.471.83%-0.93%-1.97%27,464,600401,154,00085%14.613.17%14.470.23%14.55-0.78%14.760.12%0.31%
ST九有/600462.SH
2022-01-282.262.422.242.413.43%1.99%-3.25%3,440,0008,128,000104%2.360.00%2.38-1.21%2.41-0.86%2.49-1.35%-0.96%
凌云股份/600480.SH
2022-01-288.789.268.639.124.71%1.06%-7.76%11,151,200100,633,00075%9.021.76%8.96-0.53%9.08-1.49%9.89-1.00%-0.18%
烽火通信/600498.SH
2022-01-2816.3216.4816.1916.351.18%0.01%-7.87%7,668,000125,362,00056%16.350.08%16.54-2.00%16.97-1.53%17.75-0.53%-0.19%
迪马股份/600565.SH
2022-01-282.362.412.342.390.84%0.46%-3.36%16,931,60040,273,00069%2.380.00%2.39-0.54%2.41-0.90%2.47-0.52%-0.24%
*ST百花/600721.SH
2022-01-286.887.206.787.193.75%2.93%0.07%2,970,70020,749,00095%6.991.50%6.99-1.20%7.10-1.22%7.19-0.39%-0.43%
爱旭股份/600732.SH
2022-01-2819.2519.6018.2718.44-3.66%-1.44%-4.72%18,410,800344,458,000116%18.71-4.45%19.23-1.87%19.41-0.67%19.35-0.51%-0.35%
锦江酒店/600754.SH
2022-01-2858.1358.1355.7656.24-1.32%-0.37%-2.65%4,973,600280,764,00094%56.45-2.20%57.41-2.32%58.35-1.03%57.770.06%0.11%
西藏城投/600773.SH
2022-01-2822.1222.4120.7621.02-4.89%-1.49%-13.66%26,204,200559,116,00070%21.34-5.62%22.40-4.34%23.40-1.94%24.35-1.48%-0.93%
神马股份/600810.SH
2022-01-2811.3511.5311.1311.290.18%-0.41%-5.55%8,691,80098,531,00063%11.34-1.32%11.430.09%11.45-0.82%11.95-1.15%-0.62%
航发动力/600893.SH
2022-01-2849.2149.9047.5848.18-1.41%-1.46%-5.19%20,121,500983,839,00079%48.90-1.39%49.53-0.97%49.83-0.09%50.82-0.66%-1.25%
无锡银行/600908.SH
2022-01-285.995.995.835.85-1.85%-0.71%-2.45%24,818,000146,216,000106%5.89-1.54%5.94-0.42%5.97-0.58%6.000.03%0.26%
爱柯迪/600933.SH
2022-01-2819.0219.3318.0318.50-2.27%-0.34%-9.82%5,236,50097,212,00067%18.56-3.25%19.07-0.43%19.15-1.06%20.52-0.90%0.95%
建设机械/600984.SH
2022-01-2810.0310.549.9010.262.60%0.31%-7.92%12,834,600131,272,00067%10.230.07%10.39-2.20%10.66-2.18%11.14-0.56%-0.45%
工业富联/601138.SH
2022-01-2811.1411.2111.0611.11-0.18%-0.11%-3.38%33,685,900374,670,000100%11.120.01%11.17-0.97%11.30-0.83%11.50-0.16%-0.26%
长沙银行/601577.SH
2022-01-287.917.937.857.85-0.63%-0.52%-2.83%12,578,50099,254,00078%7.89-0.47%7.92-0.58%8.00-0.58%8.08-0.17%0.04%
华峰铝业/601702.SH
2022-01-2812.2212.4511.7711.95-1.65%-1.17%-5.32%6,822,50082,491,00056%12.09-2.64%12.37-2.63%12.62-0.29%12.620.20%0.49%
紫金银行/601860.SH
2022-01-283.183.203.163.16-0.32%-0.41%-4.27%24,511,70077,779,00059%3.17-0.63%3.19-0.65%3.22-1.14%3.30-0.39%-0.22%
永辉超市/601933.SH
2022-01-283.863.933.853.881.04%-0.28%-5.55%44,933,200174,823,00084%3.89-0.05%3.91-1.04%3.97-1.47%4.11-1.63%-0.40%
中国重工/601989.SH
2022-01-283.984.023.973.990.25%-0.13%-2.47%58,095,400232,112,00088%4.00-0.08%4.00-0.67%4.03-0.59%4.09-0.51%-0.33%
丰林集团/601996.SH
2022-01-283.003.072.983.031.34%0.10%-4.30%13,804,60041,791,00084%3.030.57%3.03-0.53%3.06-1.07%3.17-1.16%-0.59%
乐惠国际/603076.SH
2022-01-2834.0034.9533.7733.85-1.63%-0.35%-5.25%541,60018,397,00049%33.97-0.39%34.18-1.70%34.87-0.85%35.730.31%0.24%
先达股份/603086.SH
2022-01-2810.1510.8210.1410.625.04%1.03%-5.78%3,427,10036,024,00081%10.512.50%10.47-0.67%10.64-1.52%11.27-1.15%-1.08%
南华期货/603093.SH
2022-01-2812.2212.5612.2012.361.90%-0.39%-6.14%3,622,10044,946,00065%12.410.74%12.44-0.77%12.57-1.48%13.17-1.93%-0.45%
华翔股份/603112.SH
2022-01-2813.2214.4213.1814.429.99%1.80%5.36%11,030,800156,250,000339%14.177.92%13.855.62%13.713.95%13.691.54%0.16%
爱婴室/603214.SH
2022-01-2821.3323.1121.3323.1110.00%3.16%-1.52%3,817,70085,524,00064%22.404.07%22.10-1.18%22.53-1.97%23.47-0.17%0.38%
移远通信/603236.SH
2022-01-28188.01193.70182.55187.80-0.44%-0.42%-2.60%799,000150,679,00088%188.58-1.11%190.33-0.67%191.37-0.25%192.800.39%0.30%
诺邦股份/603238.SH
2022-01-2812.2412.5712.2012.391.39%-0.06%-8.86%679,9008,429,00028%12.400.53%12.40-0.65%12.59-1.23%13.60-2.32%-0.61%
药明康德/603259.SH
2022-01-28103.99107.08101.60104.801.53%-0.07%-4.60%22,224,6002,330,858,00086%104.881.18%104.70-1.10%106.60-0.52%109.85-0.74%-0.21%
永新光学/603297.SH
2022-01-28127.00127.39116.90116.90-6.44%-3.17%-9.55%2,123,300256,341,00086%120.73-4.73%125.29-2.40%126.24-0.58%129.24-0.13%1.47%
华铁应急/603300.SH
2022-01-2812.8912.9812.5012.56-2.79%-0.80%-4.54%4,599,10058,229,00068%12.66-2.37%12.83-0.84%12.97-0.19%13.16-0.88%-0.48%
上海天洋/603330.SH
2022-01-2816.6616.8916.1416.561.41%0.07%-4.03%2,523,20041,756,00056%16.55-0.08%16.56-1.51%16.93-0.88%17.26-0.31%0.02%
百达精工/603331.SH
2022-01-2811.9812.2611.8012.212.09%0.99%0.53%2,218,70026,824,000138%12.092.34%11.881.33%11.840.44%12.15-0.90%-0.59%
安井食品/603345.SH
2022-01-28138.00139.50132.70133.58-2.13%-1.82%-7.00%1,616,800219,966,00066%136.05-2.01%138.67-1.60%141.21-1.05%143.64-1.21%-0.92%
莱克电气/603355.SH
2022-01-2825.6325.7024.8025.23-0.20%-0.04%-7.67%2,250,10056,791,00086%25.24-1.05%25.63-1.80%26.18-1.97%27.33-1.25%-1.13%
广东骏亚/603386.SH
2022-01-2818.1718.4717.9418.120.06%-0.73%-7.63%2,917,30053,249,00094%18.25-0.53%18.45-1.40%18.74-1.08%19.62-1.23%-0.53%
九洲药业/603456.SH
2022-01-2843.6744.0741.6643.501.40%0.82%-5.68%9,634,600415,706,00096%43.15-0.91%43.74-2.38%44.54-1.05%46.12-1.27%-0.99%
司太立/603520.SH
2022-01-2850.2254.1950.2253.286.11%1.50%-1.04%3,202,100168,083,000108%52.492.92%51.83-0.29%52.29-0.46%53.84-1.03%-1.14%
中谷物流/603565.SH
2022-01-2830.4030.4029.0029.45-1.17%-0.19%-8.76%2,712,60080,040,00053%29.51-2.08%30.07-2.09%30.86-1.78%32.28-0.43%0.20%
捷昌驱动/603583.SH
2022-01-2841.5043.1741.2041.43-1.10%-1.35%-4.83%1,262,70053,028,00094%42.00-1.61%42.65-2.24%43.77-0.45%43.53-0.50%-0.69%
珀莱雅/603605.SH
2022-01-28174.90174.90168.20169.05-0.74%-0.73%-4.42%607,800103,499,00081%170.29-1.20%172.60-0.63%173.66-0.83%176.87-0.74%-0.98%
拉芳家化/603630.SH
2022-01-2817.6317.8817.3617.702.25%0.15%-8.01%1,054,50018,637,00061%17.670.24%17.74-0.64%17.95-2.21%19.24-1.51%-0.85%
泰禾智能/603656.SH
2022-01-2811.5011.8511.5011.682.01%-0.16%-5.74%718,8008,409,00051%11.701.25%11.68-1.37%11.94-0.97%12.39-0.98%-0.29%
亿嘉和/603666.SH
2022-01-2864.8065.0062.2863.540.06%-0.61%-9.08%1,078,80068,965,00057%63.93-1.80%64.76-1.34%66.11-1.62%69.89-1.22%-0.36%
今创集团/603680.SH
2022-01-288.328.448.258.380.72%0.14%-5.62%770,8006,450,00038%8.370.02%8.40-0.72%8.50-1.30%8.88-0.37%-0.29%
至纯科技/603690.SH
2022-01-2841.3542.3440.6941.450.97%-0.22%-9.44%4,869,700202,302,00088%41.54-0.81%42.13-2.26%43.08-1.86%45.77-1.34%-0.34%
密尔克卫/603713.SH
2022-01-28129.50131.99126.50129.00-0.49%-0.36%-4.14%926,500119,947,00081%129.46-1.94%131.30-0.79%132.56-1.13%134.58-0.10%0.50%
塞力医疗/603716.SH
2022-01-2814.8316.5014.5615.814.77%2.76%-17.57%19,648,700302,315,00066%15.393.23%15.31-4.57%16.04-11.41%19.18-0.41%1.15%
雅运股份/603790.SH
2022-01-289.7110.089.719.973.10%0.39%-3.38%671,3006,667,00069%9.932.12%9.83-0.73%9.97-0.91%10.32-0.68%-0.37%
志邦家居/603801.SH
2022-01-2826.0126.4625.4225.850.19%-0.19%-6.06%3,179,60082,349,00053%25.90-0.63%26.25-1.65%26.74-1.06%27.52-0.38%-0.68%
豪能股份/603809.SH
2022-01-2820.5720.5818.8819.85-1.78%-0.16%-4.22%2,018,80040,136,00064%19.88-2.18%20.33-1.05%20.52-1.21%20.730.06%0.51%
丰山集团/603810.SH
2022-01-2812.7313.0112.6312.881.50%0.25%-4.12%919,80011,818,00082%12.850.66%12.84-0.92%13.03-1.11%13.43-0.90%-0.35%
洛凯股份/603829.SH
2022-01-2811.3311.6611.1611.482.87%0.01%-13.31%2,112,70024,252,00030%11.481.41%11.47-1.54%11.81-1.81%13.24-4.18%-0.48%
国茂股份/603915.SH
2022-01-2834.2035.2534.0734.290.73%-0.73%-2.84%1,679,00057,995,00069%34.540.01%34.56-1.57%35.300.00%35.29-0.05%-0.42%
兆易创新/603986.SH
2022-01-28147.00148.33138.88139.10-5.12%-2.18%-8.97%14,685,3002,088,352,000131%142.21-3.40%146.18-2.41%148.48-1.72%152.81-1.34%-0.53%
山东玻纤/605006.SH
2022-01-2811.7512.1011.5311.921.97%0.62%-6.06%1,977,10023,420,00064%11.85-0.32%11.91-0.97%12.08-1.26%12.69-1.35%-0.99%
豪悦护理/605009.SH
2022-01-2850.5051.3050.3950.540.38%-0.68%-7.08%509,80025,942,00029%50.89-0.82%51.47-0.21%51.81-1.08%54.39-0.62%-0.39%
福然德/605050.SH
2022-01-2812.3812.6512.3212.462.13%-0.08%-5.04%2,920,50036,418,00061%12.470.50%12.43-0.34%12.55-1.01%13.12-1.50%-0.64%
新洁能/605111.SH
2022-01-28161.58165.00157.00158.73-1.12%-1.69%-2.58%2,911,500470,071,00077%161.45-3.34%164.31-0.90%164.750.19%162.930.46%0.17%
奥锐特/605116.SH
2022-01-2820.1521.2620.1021.269.98%0.55%-3.95%2,237,40047,307,00038%21.147.60%20.030.13%20.00-2.81%22.14-0.69%-0.27%
上海沿浦/605128.SH
2022-01-2835.7137.6835.7136.723.06%-0.40%-8.25%1,660,00061,197,00095%36.871.42%36.80-1.01%37.33-1.51%40.02-1.02%-0.24%
丽人丽妆/605136.SH
2022-01-2820.2220.4119.9920.210.10%-0.10%-9.81%1,626,00032,894,00060%20.230.20%20.25-0.67%20.53-3.19%22.41-1.35%-0.99%
德利股份/605198.SH
2022-01-2816.5817.1516.5816.871.63%-0.12%-7.82%571,1009,646,00068%16.890.38%16.97-1.26%17.24-1.57%18.30-2.18%-1.07%
伟时电子/605218.SH
2022-01-2814.0314.5114.0014.261.21%-0.18%-13.23%1,162,10016,602,00033%14.290.27%14.37-1.07%14.63-1.99%16.43-2.09%-0.48%
立昂微/605358.SH
2022-01-28117.34118.58115.18116.490.13%-0.36%-1.53%2,958,300345,846,00070%116.91-1.67%118.06-0.74%118.85-0.26%118.300.50%0.65%
天臣医疗/688013.SH
2022-01-2823.5023.5422.9622.97-0.22%-0.83%-8.58%344,7007,984,00064%23.16-0.92%23.43-1.41%23.80-1.47%25.13-1.36%-0.39%
山石网科/688030.SH
2022-01-2828.1029.8828.1029.183.84%-0.32%-6.25%938,90027,484,00069%29.271.77%29.28-1.49%30.11-1.63%31.13-0.39%0.11%
传音控股/688036.SH
2022-01-28136.45137.79134.49135.43-0.42%-0.45%-3.34%2,030,500276,225,00077%136.040.76%135.93-0.92%137.90-0.16%140.11-0.72%-0.57%
莱伯泰科/688056.SH
2022-01-2851.6653.8950.0153.002.44%1.76%-4.53%389,40020,281,000105%52.08-0.41%52.55-1.20%53.21-1.41%55.52-1.39%-0.79%
热景生物/688068.SH
2022-01-28143.54145.93138.00138.50-3.34%-2.32%-18.75%3,495,000495,570,00051%141.79-2.35%143.54-0.73%143.66-0.72%170.46-4.99%-0.24%
美迪凯/688079.SH
2022-01-2814.3314.4514.0214.440.63%0.96%-5.62%1,294,00018,508,00039%14.301.66%14.23-0.36%14.39-1.53%15.30-0.09%0.34%
中望软件/688083.SH
2022-01-28288.00304.99284.00301.737.05%1.46%-7.24%382,700113,812,00065%297.392.69%295.89-1.66%303.38-2.04%325.27-0.40%-0.36%
爱科科技/688092.SH
2022-01-2833.6235.2133.3334.622.18%0.64%-5.50%457,40015,734,00069%34.400.05%34.49-1.46%35.23-1.39%36.64-0.73%-0.51%
世华科技/688093.SH
2022-01-2834.0034.6333.3534.060.71%0.28%-7.03%330,00011,208,00069%33.960.07%34.09-1.95%34.99-1.50%36.64-0.94%-0.16%
福昕软件/688095.SH
2022-01-28123.70125.37119.51119.71-3.25%-1.41%-13.36%781,00094,833,000105%121.43-3.22%125.91-3.82%129.59-3.06%138.17-1.53%-0.02%
品茗股份/688109.SH
2022-01-2848.5949.5047.2547.71-2.43%-0.80%-11.93%248,60011,957,00047%48.10-1.72%49.35-2.84%51.31-3.74%54.17-0.41%0.55%
天奈科技/688116.SH
2022-01-28148.70150.75144.41145.25-0.99%-1.39%-6.43%1,827,400269,164,00078%147.29-0.15%148.17-1.07%150.41-0.95%155.23-0.24%0.84%
蓝特光学/688127.SH
2022-01-2823.8823.9922.1122.73-3.81%0.04%-6.51%4,651,300105,678,00081%22.72-5.64%23.78-3.30%24.20-0.95%24.31-0.15%0.67%
路德环境/688156.SH
2022-01-2824.0826.7823.5125.786.97%1.15%5.82%3,411,50086,951,000108%25.495.57%24.483.16%24.271.76%24.361.53%1.57%
安博通/688168.SH
2022-01-2860.7363.2960.4861.511.72%-1.19%-8.03%1,197,90074,569,00089%62.25-0.39%62.86-2.14%64.62-1.43%66.88-0.24%0.74%
腾景科技/688195.SH
2022-01-2828.4930.1928.4829.033.75%-1.49%-11.00%2,429,70071,599,00072%29.473.37%29.26-0.75%29.61-0.78%32.62-0.88%0.37%
奕瑞科技/688301.SH
2022-01-28380.10400.59378.35397.192.81%1.37%-4.55%393,100154,019,00062%391.810.31%391.80-2.08%400.74-0.20%416.14-0.75%-0.62%
青云科技/688316.SH
2022-01-2849.9751.6649.6150.843.19%0.20%-13.37%717,00036,378,00044%50.741.36%50.79-3.84%55.32-7.09%58.68-0.45%1.52%
深科达/688328.SH
2022-01-2834.5834.9533.3533.920.12%-0.75%-5.55%352,00012,030,00059%34.18-0.38%34.71-0.52%34.80-0.28%35.91-0.78%-1.09%
艾隆科技/688329.SH
2022-01-2834.7035.1633.9234.431.18%-0.51%-4.69%311,50010,780,00061%34.610.57%34.66-0.19%34.75-0.43%36.13-0.81%-0.88%
奥来德/688378.SH
2022-01-2861.3461.8459.6959.82-0.63%-1.47%-6.70%688,30041,787,00062%60.71-0.39%61.410.86%61.33-1.00%64.12-1.16%-1.21%
固德威/688390.SH
2022-01-28396.19418.57386.00402.852.68%0.36%6.38%1,210,300485,826,000100%401.410.39%403.51-0.05%401.122.18%378.681.85%-0.30%
有研粉材/688456.SH
2022-01-2825.6025.8225.2125.571.43%0.10%-5.32%327,7008,371,00050%25.550.11%25.65-0.62%25.92-0.63%27.01-0.87%-0.64%
苑东生物/688513.SH
2022-01-2847.8148.3347.0147.320.15%-0.68%-10.14%798,70038,053,00052%47.64-0.33%48.32-2.25%49.85-2.48%52.66-1.34%0.09%
科前生物/688526.SH
2022-01-2825.4925.6724.9825.200.64%-0.89%-8.51%1,336,10033,973,00046%25.43-0.05%25.58-1.49%26.06-1.53%27.55-1.02%-0.93%
思瑞浦/688536.SH
2022-01-28649.99649.99608.15611.00-2.31%-1.27%-7.95%605,500374,702,000114%618.83-3.13%643.24-2.90%653.30-1.37%663.80-1.30%-0.60%
瑞联新材/688550.SH
2022-01-2892.0992.9590.4291.790.47%0.09%-10.49%725,50066,535,00036%91.71-0.82%92.99-1.90%95.90-2.51%102.54-0.17%0.54%
科威尔/688551.SH
2022-01-2854.7855.0050.0052.42-0.68%1.70%-7.43%391,30020,170,00064%51.55-5.14%53.47-2.76%54.51-2.33%56.630.00%0.33%
海目星/688559.SH
2022-01-2848.8250.7947.4749.090.45%0.10%-6.28%1,275,90062,569,00066%49.04-1.42%49.68-1.11%50.20-0.98%52.38-0.19%-0.54%
浙海德曼/688577.SH
2022-01-2849.5051.6649.0551.022.97%0.86%-4.95%241,10012,196,00078%50.591.11%50.78-1.55%52.08-1.83%53.68-0.22%0.07%
上纬新材/688585.SH
2022-01-289.679.759.449.641.80%0.19%-3.67%465,6004,480,00054%9.620.63%9.58-0.35%9.66-0.66%10.01-0.74%-0.60%
芯海科技/688595.SH
2022-01-28102.00105.50100.64102.001.33%-0.81%-6.13%867,90089,248,00080%102.83-0.50%103.54-1.31%105.17-1.22%108.66-0.42%-0.28%
奥泰生物/688606.SH
2022-01-28129.00131.75124.75126.86-2.14%-0.59%-22.33%1,081,100137,965,00038%127.62-2.10%129.40-1.25%131.45-3.01%163.33-4.88%-0.67%
九联科技/688609.SH
2022-01-2810.3510.6510.2010.472.85%0.03%-12.36%2,430,30025,438,00050%10.471.27%10.49-2.35%10.83-2.30%11.95-0.86%-0.48%
西力科技/688616.SH
2022-01-2812.3512.6112.3112.472.13%-0.11%-5.52%543,5006,785,00066%12.480.91%12.52-0.97%12.74-0.81%13.20-0.99%-0.38%
翔宇医疗/688626.SH
2022-01-2844.1945.5442.9444.731.20%0.72%-11.32%1,436,90063,815,00077%44.41-2.09%45.04-1.69%46.10-2.42%50.44-2.50%-1.86%
星球石墨/688633.SH
2022-01-2853.1355.0052.2953.901.99%0.46%-7.47%222,70011,949,00054%53.660.33%53.90-0.74%54.52-2.07%58.25-0.84%-0.75%
元琛科技/688659.SH
2022-01-2812.2412.3211.9712.221.50%0.38%-6.50%709,4008,636,00049%12.170.43%12.21-0.86%12.39-1.19%13.07-0.86%-0.65%
和林微纳/688661.SH
2022-01-2876.9080.9675.8978.493.44%0.32%-2.91%1,220,50095,492,000163%78.240.31%78.57-0.59%79.27-0.48%80.84-1.06%-1.31%
菱电电控/688667.SH
2022-01-28149.27152.90144.00145.81-2.02%-1.22%-8.82%318,30046,984,00061%147.61-0.53%149.68-1.14%152.04-1.29%159.91-0.88%0.05%
金盘科技/688676.SH
2022-01-2826.6226.6224.8325.21-5.19%-1.17%-6.76%1,022,40026,079,00093%25.51-3.57%26.30-1.45%26.54-0.79%27.04-0.95%-1.02%
极米科技/688696.SH
2022-01-28528.41555.55528.41551.016.51%0.69%7.19%609,000333,255,000214%547.223.24%533.833.14%526.802.12%514.032.33%0.31%