股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:本月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2022-12-017.337.407.247.270.28%-0.60%1.51%34,423,900251,778,00089%7.31-0.12%7.301.01%7.220.43%7.160.15%-0.41%
德赛电池/000049.SZ
2022-12-0150.3550.9949.4149.83-0.24%-0.77%-0.40%6,897,900346,402,00081%50.221.01%49.890.46%49.91-1.07%50.030.23%-0.59%
东方盛虹/000301.SZ
2022-12-0113.3013.9513.3013.793.84%0.38%2.75%73,372,3001,007,952,000210%13.742.52%13.541.98%13.460.76%13.420.59%-0.22%
学大教育/000526.SZ
2022-12-0117.3918.2317.2017.822.59%0.24%-2.26%8,882,000157,905,00057%17.783.37%17.222.57%17.33-0.95%18.230.03%0.28%
烽火电子/000561.SZ
2022-12-017.968.087.968.061.38%0.36%0.31%6,074,50048,787,00081%8.031.04%7.941.20%7.87-0.06%8.04-0.53%-0.18%
*ST大集/000564.SZ
2022-11-302.352.352.352.354.91%0.00%35.37%14,882,70034,975,0005%2.354.91%2.164.76%1.985.43%1.740.99%3.65%
贵州轮胎/000589.SZ
2022-12-014.784.904.784.831.68%-0.08%3.25%18,420,40089,047,000150%4.831.83%4.741.72%4.701.05%4.680.30%0.08%
美锦能源/000723.SZ
2022-12-019.889.949.789.870.41%0.16%1.21%45,182,400445,238,000112%9.85-0.85%9.890.24%9.840.26%9.75-0.28%0.15%
中国武夷/000797.SZ
2022-12-015.155.154.785.1510.04%1.42%18.31%474,314,9002,408,587,000720%5.088.50%5.0620.55%4.9849.76%4.3537.41%4.49%
新 希 望/000876.SZ
2022-12-0113.7113.8513.6513.660.29%-0.45%1.86%28,556,200391,857,000129%13.720.58%13.621.29%13.480.68%13.410.12%-0.05%
中国重汽/000951.SZ
2022-12-0114.9915.0714.6014.900.34%0.55%6.02%20,682,200306,466,000131%14.82-0.33%14.641.90%14.371.23%14.050.95%0.47%
永新股份/002014.SZ
2022-12-018.188.208.058.06-1.23%-0.69%-4.45%6,645,60053,933,00054%8.120.81%8.040.94%8.03-1.30%8.44-0.70%-0.22%
梦网科技/002123.SZ
2022-12-0111.4311.7011.3211.684.01%1.12%-2.33%11,667,100134,769,00099%11.552.54%11.431.47%11.370.19%11.96-0.82%0.04%
南极电商/002127.SZ
2022-12-014.764.794.694.710.43%-0.61%0.66%22,593,300107,074,00086%4.740.42%4.711.44%4.670.41%4.68-0.11%-0.13%
利欧股份/002131.SZ
2022-12-011.871.891.851.861.09%-0.37%1.25%66,579,000124,328,000114%1.871.08%1.851.37%1.830.71%1.840.05%0.09%
广电运通/002152.SZ
2022-12-0110.2610.269.909.98-0.60%-0.27%1.63%28,772,500287,938,00090%10.011.20%9.842.05%9.720.40%9.820.38%0.39%
正邦科技/002157.SZ
2022-12-014.124.234.114.141.22%-0.36%2.12%48,745,800202,527,000103%4.16-0.24%4.151.25%4.090.69%4.050.05%0.09%
海亮股份/002203.SZ
2022-12-0112.3912.5512.3212.370.81%-0.49%1.58%5,969,00074,202,00098%12.430.87%12.320.88%12.250.56%12.18-0.25%-0.40%
大立科技/002214.SZ
2022-12-0113.4213.7313.4213.631.56%0.10%-1.42%1,849,70025,185,00062%13.620.87%13.540.83%13.47-0.17%13.83-0.45%-0.18%
安妮股份/002235.SZ
2022-12-014.965.024.924.96-1.20%-0.12%-0.86%28,543,300141,757,00073%4.971.02%4.930.92%4.900.31%5.00-0.56%-0.05%
奥特佳/002239.SZ
2022-12-012.612.642.582.590.00%-0.65%1.05%22,750,70059,320,00090%2.611.01%2.571.38%2.550.43%2.56-0.12%-0.43%
泰和新材/002254.SZ
2022-12-0120.2021.0020.2020.823.63%0.87%1.71%9,125,800188,357,00090%20.642.19%20.251.91%20.080.31%20.47-0.35%0.31%
东方雨虹/002271.SZ
2022-12-0133.5834.2032.8833.000.33%-1.35%2.96%40,686,9001,361,058,00088%33.450.01%33.761.13%32.931.11%32.050.81%0.52%
博深股份/002282.SZ
2022-12-017.958.077.887.970.89%0.03%-0.11%6,604,20052,622,000103%7.970.85%7.940.46%7.96-0.77%7.980.01%-0.49%
奇正藏药/002287.SZ
2022-12-0124.9025.2424.3124.48-1.29%-0.38%-2.93%2,004,70049,264,00072%24.57-1.48%24.86-1.07%25.15-0.09%25.22-0.15%0.16%
辉煌科技/002296.SZ
2022-12-018.218.398.208.331.09%0.31%0.46%20,489,900170,153,00092%8.300.85%8.230.86%8.200.02%8.29-0.16%-0.53%
航天彩虹/002389.SZ
2022-12-0123.7024.4423.7024.311.93%0.90%-2.58%25,567,600615,981,000109%24.090.77%23.940.54%24.02-0.77%24.95-1.20%0.15%
广联达/002410.SZ
2022-12-0155.5756.9054.5855.09-0.86%-0.31%2.32%10,344,500571,631,000139%55.26-0.59%55.301.25%54.470.80%53.840.65%0.65%
达实智能/002421.SZ
2022-12-013.333.363.323.361.20%0.48%-2.38%25,472,80085,180,00051%3.34-0.18%3.36-0.97%3.370.15%3.44-0.09%0.30%
凯撒文化/002425.SZ
2022-12-014.884.944.854.880.83%-0.20%-1.37%14,499,30070,899,00068%4.890.49%4.851.04%4.820.44%4.95-1.22%-0.08%
九安医疗/002432.SZ
2022-12-0161.6362.2057.4058.18-6.46%-1.07%-1.26%56,347,5003,313,920,00080%58.81-6.40%61.51-1.30%61.51-0.20%58.920.44%1.59%
沪电股份/002463.SZ
2022-12-0112.8812.9812.7212.740.47%-0.97%-1.59%21,231,700273,137,00073%12.871.64%12.750.98%12.690.30%12.950.07%0.15%
大金重工/002487.SZ
2022-12-0143.4045.1743.1044.231.26%-0.53%-0.34%17,444,600775,678,000122%44.473.76%43.571.14%43.47-0.37%44.380.10%-0.39%
千红制药/002550.SZ
2022-12-016.266.316.096.15-3.15%-0.15%-1.24%60,473,300372,446,000108%6.16-3.34%6.290.32%6.210.16%6.230.03%0.30%
三七互娱/002555.SZ
2022-12-0117.9818.0717.4717.51-0.96%-0.96%-2.96%33,204,700587,061,00064%17.68-0.53%17.590.87%17.500.19%18.05-0.22%0.87%
唐人神/002567.SZ
2022-12-017.367.467.347.431.23%0.20%2.47%45,631,600338,338,000106%7.420.35%7.370.61%7.310.74%7.250.10%0.03%
领益智造/002600.SZ
2022-12-014.964.984.904.930.20%-0.30%0.82%30,485,500150,742,000113%4.950.75%4.901.45%4.860.43%4.890.06%0.01%
姚记科技/002605.SZ
2022-12-0114.5614.7514.5614.681.45%0.14%-2.19%5,179,20075,929,00057%14.660.92%14.541.37%14.410.13%15.01-0.77%-0.55%
大连电瓷/002606.SZ
2022-12-0110.5010.5110.3010.33-0.67%-0.61%-2.63%9,795,700101,805,00047%10.39-0.58%10.380.31%10.41-1.14%10.610.15%0.18%
露笑科技/002617.SZ
2022-12-0110.1910.2910.0610.080.40%-0.91%-0.94%23,087,200234,875,000109%10.171.23%10.071.30%10.000.28%10.18-0.63%-0.69%
美吉姆/002621.SZ
2022-12-014.134.344.104.212.68%-0.28%0.31%53,550,800226,107,00092%4.224.12%4.112.47%4.080.67%4.200.14%0.51%
利君股份/002651.SZ
2022-12-017.187.267.127.15-0.14%-0.10%-4.26%8,909,00063,759,00053%7.16-1.24%7.170.73%7.11-0.08%7.47-0.44%-0.26%
利民股份/002734.SZ
2022-12-0110.2710.3310.2110.250.00%-0.09%-0.69%1,975,80020,269,00045%10.26-0.13%10.260.85%10.23-0.46%10.320.18%0.41%
中矿资源/002738.SZ
2022-12-0178.1078.5076.5077.15-0.82%-0.35%0.72%10,347,000801,057,00095%77.421.86%76.121.34%75.74-0.10%76.60-0.52%-1.30%
昇兴股份/002752.SZ
2022-12-015.295.325.205.220.19%-0.53%-1.17%6,118,30032,108,000103%5.250.88%5.230.69%5.22-0.33%5.28-0.36%-0.20%
南兴股份/002757.SZ
2022-12-0111.8411.8711.7311.821.03%0.16%-2.34%5,273,80062,238,00056%11.800.27%11.770.68%11.73-0.31%12.10-0.88%-0.38%
华锋股份/002806.SZ
2022-12-0111.3511.4011.2411.290.44%-0.19%-0.07%2,178,80024,646,00091%11.310.23%11.231.13%11.15-0.16%11.30-0.35%-0.45%
凯莱英/002821.SZ
2022-12-01136.50138.41135.20137.482.47%0.27%-2.21%4,382,600600,888,00096%137.111.72%135.911.72%134.87-0.21%140.59-1.22%-0.97%
中装建设/002822.SZ
2022-12-014.844.864.744.77-0.83%-0.19%0.21%14,499,90069,288,00070%4.78-1.55%4.830.37%4.800.10%4.760.17%0.44%
和胜股份/002824.SZ
2022-12-0131.4831.6931.0331.111.50%-0.71%0.97%5,159,900161,682,000148%31.331.92%30.901.52%30.690.24%30.810.01%-0.72%
纳尔股份/002825.SZ
2022-12-0112.7412.9412.6812.770.39%0.02%0.24%4,450,30056,816,00088%12.770.63%12.681.07%12.63-0.11%12.74-0.69%0.12%
视源股份/002841.SZ
2022-12-0161.7962.4961.5861.900.93%-0.30%-1.40%1,417,30087,996,00099%62.091.97%61.370.66%61.38-0.08%62.78-0.44%-0.26%
同兴达/002845.SZ
2022-12-0114.3914.6514.2114.340.21%-0.67%-0.17%11,586,300167,259,000113%14.440.99%14.291.07%14.200.72%14.36-0.56%-0.84%
麦格米特/002851.SZ
2022-12-0126.3527.1926.3526.491.69%-0.95%-3.00%2,276,60060,882,00094%26.742.19%26.450.33%26.60-0.94%27.31-0.67%-0.41%
星帅尔/002860.SZ
2022-12-0116.7816.9016.0716.20-3.05%-1.93%-1.14%10,037,600165,807,00088%16.520.12%16.431.42%16.22-0.07%16.390.25%0.11%
金溢科技/002869.SZ
2022-12-0122.9623.4422.9523.251.00%0.27%-1.77%3,026,20070,168,00069%23.191.31%23.050.01%23.18-0.74%23.67-0.02%0.28%
盈趣科技/002925.SZ
2022-12-0117.8418.1617.8017.860.68%-0.69%-1.23%4,931,40088,685,000111%17.980.85%17.920.74%17.840.20%18.08-0.58%-0.22%
天奥电子/002935.SZ
2022-12-0128.3628.4627.3927.63-2.02%-0.65%-0.88%5,780,900160,764,00076%27.81-1.09%27.941.05%27.600.10%27.880.37%0.83%
郑州银行/002936.SZ
2022-12-012.512.522.452.46-0.81%-0.73%0.74%50,809,500125,906,000116%2.48-0.76%2.490.57%2.470.24%2.440.29%0.28%
兴瑞科技/002937.SZ
2022-12-0122.2022.8822.1822.260.32%-0.48%-2.16%3,190,60071,365,000123%22.372.33%22.070.14%22.22-0.53%22.75-0.62%-1.07%
鹏鼎控股/002938.SZ
2022-12-0129.2529.9529.2129.451.55%-0.50%-1.23%7,909,600234,099,000148%29.601.88%29.400.38%29.46-0.12%29.82-0.44%-0.20%
日丰股份/002953.SZ
2022-12-0112.3512.5012.2712.360.98%-0.09%-2.59%7,836,50096,947,00054%12.370.16%12.42-0.27%12.55-0.84%12.690.15%1.06%
森麒麟/002984.SZ
2022-12-0131.5332.3931.4231.941.69%0.05%4.10%5,195,500165,855,00096%31.922.31%31.351.98%30.960.82%30.680.62%0.54%
瑞鹄模具/002997.SZ
2022-12-0124.8825.1224.2424.60-1.91%-0.15%1.87%12,163,700299,673,000156%24.64-1.65%24.710.84%24.420.74%24.150.13%-1.20%
优彩资源/002998.SZ
2022-12-017.067.147.007.121.42%0.42%1.73%2,851,20020,215,000102%7.091.01%7.011.26%6.960.38%7.000.04%0.02%
天禾股份/002999.SZ
2022-12-0110.2110.239.909.95-4.51%-0.72%-2.85%43,819,300439,146,00086%10.02-0.72%10.010.56%9.93-0.34%10.24-1.16%-0.49%
劲仔食品/003000.SZ
2022-12-0111.3511.8411.2311.462.69%-0.90%2.72%6,253,00072,310,000128%11.563.53%11.401.38%11.331.04%11.160.49%0.11%
壶化股份/003002.SZ
2022-12-0121.2021.5520.7220.950.19%-0.34%-6.18%3,504,40073,665,000115%21.02-0.78%21.35-1.36%21.63-1.90%22.33-1.09%0.18%
天元股份/003003.SZ
2022-12-0110.0510.3710.0110.222.20%0.03%1.14%2,421,00024,736,00095%10.222.21%10.051.66%9.970.38%10.110.02%-0.12%
竞业达/003005.SZ
2022-12-0147.8549.6947.5048.100.04%-1.15%-3.24%12,290,300598,032,00092%48.662.67%47.752.13%48.02-1.25%49.71-1.70%-1.93%
百亚股份/003006.SZ
2022-12-0113.4414.1113.3713.711.93%-0.34%4.99%5,860,20080,616,000110%13.763.20%13.452.30%13.241.26%13.060.31%-0.10%
直真科技/003007.SZ
2022-12-0125.1526.1724.8325.752.47%0.98%2.15%9,457,000241,161,000161%25.502.74%25.121.68%24.961.03%25.21-0.82%-1.15%
开普检测/003008.SZ
2022-12-0126.5526.6626.2226.22-0.42%-0.57%-0.30%548,70014,470,00080%26.370.38%26.250.87%26.09-0.07%26.30-0.33%-0.45%
中天火箭/003009.SZ
2022-12-0144.5245.1744.3444.59-0.78%-0.37%0.39%2,188,50097,951,00074%44.760.36%44.600.85%44.220.12%44.420.24%0.33%
若羽臣/003010.SZ
2022-12-0116.2416.7216.1416.542.80%0.04%1.93%4,757,60078,657,000109%16.532.21%16.311.85%16.280.65%16.23-0.07%-0.75%
海象新材/003011.SZ
2022-12-0122.4122.6422.2922.410.54%-0.20%0.58%1,439,70032,329,00081%22.46-0.01%22.410.81%22.260.11%22.280.04%0.07%
硅宝科技/300019.SZ
2022-12-0117.7517.8417.4717.490.17%-0.78%0.80%3,960,30069,808,00085%17.63-0.10%17.590.90%17.430.29%17.350.04%-0.02%
中科电气/300035.SZ
2022-12-0120.3721.2420.3620.752.93%-0.36%2.81%16,679,600347,376,000193%20.832.84%20.522.50%20.281.40%20.180.66%-0.48%
*ST赛为/300044.SZ
2022-12-013.493.513.443.460.29%-0.46%-2.67%20,135,80070,001,00086%3.480.52%3.470.90%3.440.03%3.56-0.56%-0.12%
合康新能/300048.SZ
2022-12-015.165.245.165.170.39%-0.48%-0.27%6,149,70031,948,00085%5.200.58%5.170.64%5.150.00%5.18-0.25%-0.30%
安诺其/300067.SZ
2022-12-013.223.253.213.220.31%-0.28%-0.03%5,156,90016,652,00086%3.230.19%3.220.75%3.200.19%3.22-0.25%-0.05%
振芯科技/300101.SZ
2022-12-0125.2826.1925.1225.963.02%1.07%0.67%14,380,700369,382,000146%25.691.72%25.381.07%25.320.14%25.79-0.38%-0.90%
东方国信/300166.SZ
2022-12-018.428.618.418.562.39%0.41%-2.61%26,462,700225,586,00078%8.531.56%8.460.71%8.46-0.44%8.79-0.66%-0.28%
中海达/300177.SZ
2022-12-016.826.876.796.840.74%0.09%-0.61%8,509,80058,160,000100%6.830.90%6.781.04%6.740.07%6.88-0.61%-0.30%
科德教育/300192.SZ
2022-12-016.807.076.706.940.87%0.29%1.94%15,974,900110,546,00075%6.921.87%6.792.68%6.680.83%6.810.44%0.68%
欣旺达/300207.SZ
2022-12-0124.4724.7724.2124.220.08%-1.03%-0.02%19,188,700469,576,000120%24.471.59%24.211.15%24.100.13%24.230.03%-0.61%
富瑞特装/300228.SZ
2022-12-015.905.945.835.88-0.17%0.09%0.41%11,238,00066,019,000105%5.88-0.94%5.880.60%5.86-0.39%5.86-0.51%0.13%
开能健康/300272.SZ
2022-12-015.625.655.565.580.00%-0.29%-1.24%4,135,00023,138,00084%5.60-0.59%5.630.39%5.600.04%5.65-0.25%-0.14%
阳光电源/300274.SZ
2022-12-01116.09117.90114.20115.910.79%-0.10%0.47%19,938,7002,313,334,00096%116.021.22%115.120.10%115.36-0.77%115.370.08%-0.73%
梅安森/300275.SZ
2022-12-0111.4412.1611.3611.682.19%-0.68%0.00%8,168,70096,065,000194%11.764.28%11.523.34%11.400.87%11.68-0.45%-0.73%
*ST华昌/300278.SZ
2022-12-014.294.314.244.25-0.23%-0.38%-2.28%7,583,00032,351,00088%4.270.21%4.260.81%4.23-0.09%4.35-0.55%-0.34%
安科瑞/300286.SZ
2022-12-0128.4429.2627.8129.003.20%0.52%-0.27%2,591,30074,758,000103%28.851.85%28.94-1.06%29.06-0.02%29.080.20%1.07%
聚飞光电/300303.SZ
2022-12-014.284.364.284.300.94%-0.37%0.47%16,442,90070,971,000150%4.321.48%4.281.52%4.240.57%4.28-0.19%-0.16%
中际旭创/300308.SZ
2022-12-0128.8029.1528.3728.45-0.63%-0.96%-2.13%9,154,900262,980,000118%28.730.06%28.740.74%28.60-0.20%29.07-0.39%-0.24%
中颖电子/300327.SZ
2022-12-0138.9939.8838.4038.470.05%-1.81%0.06%13,822,900541,550,000107%39.181.11%38.731.67%38.190.94%38.45-0.26%0.63%
海伦钢琴/300329.SZ
2022-12-016.756.966.756.831.49%-0.39%-1.16%4,892,50033,547,00076%6.861.71%6.791.45%6.740.52%6.910.03%0.27%
联创股份/300343.SZ
2022-12-0110.9211.2710.9211.072.41%-0.56%-0.24%31,412,200349,693,000135%11.132.33%10.971.79%10.92-0.36%11.10-0.38%-0.67%
楚天科技/300358.SZ
2022-12-0115.9616.0315.7615.920.32%0.15%-3.77%7,491,700119,090,00078%15.900.42%15.880.10%15.88-0.32%16.54-0.50%-0.24%
博腾股份/300363.SZ
2022-12-0142.2042.7841.8142.201.05%-0.07%-2.52%12,030,700508,050,00085%42.231.11%41.921.49%41.53-0.01%43.29-1.30%-0.83%
光环新网/300383.SZ
2022-12-018.759.058.758.912.53%0.12%-0.13%20,862,200185,653,000135%8.901.73%8.820.85%8.790.26%8.92-0.58%-0.07%
三联虹普/300384.SZ
2022-12-0116.0216.2716.0216.161.06%0.07%0.34%2,050,40033,111,00092%16.150.52%16.091.07%15.960.07%16.11-0.07%-0.42%
道氏技术/300409.SZ
2022-12-0116.5017.0816.3416.712.70%-0.55%3.52%25,364,400426,166,000165%16.802.30%16.491.04%16.361.11%16.140.91%0.04%
伊之密/300415.SZ
2022-12-0120.0320.7319.9519.970.15%-1.19%-3.28%8,322,900168,209,000100%20.212.59%19.751.77%19.74-0.74%20.65-0.64%-0.70%
美康生物/300439.SZ
2022-12-0113.3913.4612.7612.82-3.32%-1.17%-4.00%14,757,500191,429,00093%12.97-3.19%13.140.28%13.00-0.02%13.35-0.19%0.25%
双杰电气/300444.SZ
2022-12-014.744.764.704.71-0.21%-0.49%-2.36%7,071,20033,467,00071%4.730.00%4.740.08%4.78-1.18%4.82-0.06%-0.10%
创业慧康/300451.SZ
2022-12-018.048.578.018.465.62%1.71%0.59%42,776,800355,819,000150%8.323.90%8.151.97%8.120.75%8.41-0.26%0.06%
新元科技/300472.SZ
2022-12-0113.3513.8013.1713.694.03%0.68%-5.08%8,563,700116,448,00079%13.602.43%13.43-0.29%13.64-1.71%14.42-0.57%-0.58%
赛升药业/300485.SZ
2022-12-0112.9513.0412.3612.51-2.65%-0.57%-1.86%11,695,600147,158,000102%12.58-2.61%12.790.11%12.670.13%12.75-0.26%0.05%
雪榕生物/300511.SZ
2022-12-016.466.596.446.451.57%-0.65%1.45%16,219,700105,299,000148%6.491.63%6.421.78%6.370.82%6.360.22%0.07%
横河精密/300539.SZ
2022-12-0110.3010.3710.0010.19-0.39%0.32%-0.93%3,375,80034,287,00062%10.16-0.99%10.20-1.07%10.47-0.11%10.290.31%0.64%
先进数通/300541.SZ
2022-12-0112.2012.5612.2012.552.87%0.92%-0.01%9,249,400115,027,00094%12.441.90%12.321.02%12.33-0.10%12.55-0.84%-0.18%
新晨科技/300542.SZ
2022-12-0113.8014.2813.5114.202.31%1.75%2.82%22,044,600307,663,00092%13.960.64%13.80-0.32%13.91-0.92%13.810.44%0.50%
雄帝科技/300546.SZ
2022-12-0123.9824.9823.9624.582.63%0.27%-0.73%6,658,900163,240,00072%24.522.22%24.191.50%23.980.24%24.76-0.60%-0.13%
万集科技/300552.SZ
2022-12-0119.7520.3819.7520.041.93%-0.27%-1.84%2,327,00046,762,000110%20.102.54%19.781.43%19.730.07%20.42-0.86%-0.57%
乐心医疗/300562.SZ
2022-12-019.509.629.349.41-0.53%-0.11%-4.53%4,556,30042,920,00075%9.42-2.09%9.58-0.03%9.52-0.34%9.86-0.87%-0.32%
开润股份/300577.SZ
2022-12-0115.6616.7615.6216.145.77%-0.87%1.39%3,619,80058,939,000295%16.286.24%15.984.79%15.792.99%15.920.23%-0.05%
欧普康视/300595.SZ
2022-12-0132.3033.0531.8332.212.25%-0.53%2.68%18,191,700589,100,000143%32.382.28%31.822.81%31.261.59%31.370.06%-0.40%
国瑞科技/300600.SZ
2022-12-017.957.987.867.950.89%0.11%-1.13%2,514,90019,970,00089%7.940.84%7.900.77%7.87-0.17%8.04-0.40%-0.29%
长川科技/300604.SZ
2022-12-0157.2859.8155.6158.000.59%-0.35%2.63%10,598,000616,835,000121%58.202.87%57.51-0.31%57.570.76%56.521.11%0.12%
安靠智电/300617.SZ
2022-12-0138.2838.8837.7837.89-0.13%-0.92%-2.62%1,319,60050,465,00054%38.240.53%38.27-0.43%38.59-1.65%38.910.15%0.76%
光库科技/300620.SZ
2022-12-0143.8844.5443.0043.02-2.25%-0.95%2.12%1,955,60084,935,00060%43.43-2.07%43.720.54%43.310.42%42.131.12%1.20%
普利制药/300630.SZ
2022-12-0126.3626.8026.2226.671.64%0.52%-2.41%4,211,700111,745,00062%26.530.49%26.481.17%26.29-0.29%27.33-0.54%-0.48%
开立医疗/300633.SZ
2022-12-0149.4553.7948.9653.007.40%2.78%2.57%9,695,500499,959,000159%51.575.06%50.542.00%50.390.13%51.67-0.42%-0.10%
晶瑞电材/300655.SZ
2022-12-0115.7616.2515.7515.951.59%-0.65%-6.76%10,536,500169,161,00068%16.062.54%15.820.22%16.05-0.90%17.11-0.44%0.26%
圣邦股份/300661.SZ
2022-12-01180.00185.37177.05178.430.81%-1.60%0.49%3,138,100569,032,000108%181.333.80%176.241.90%174.801.26%177.56-0.38%0.55%
必创科技/300667.SZ
2022-12-0117.6117.7817.3217.460.46%-0.41%-6.05%3,476,80060,955,00082%17.530.72%17.54-0.44%17.77-1.34%18.58-1.43%-1.30%
杰恩设计/300668.SZ
2022-12-0117.1517.2516.9217.050.29%-0.32%-6.60%1,136,40019,437,00093%17.100.15%17.33-1.89%17.65-1.46%18.25-0.92%-0.41%
佩蒂股份/300673.SZ
2022-12-0118.0019.0017.9118.936.35%1.96%5.65%7,893,200146,546,000226%18.573.96%18.283.52%18.032.43%17.920.57%-0.37%
创业黑马/300688.SZ
2022-12-0116.1516.3916.0016.080.50%-0.73%-3.23%6,513,200105,500,00084%16.201.42%16.100.52%16.12-0.06%16.62-0.91%-0.25%
创源股份/300703.SZ
2022-12-0110.4710.5010.3110.330.10%-0.63%-5.35%3,930,10040,855,00078%10.400.01%10.43-0.16%10.50-1.16%10.91-0.73%-0.13%
精研科技/300709.SZ
2022-12-0129.8531.2229.6230.423.33%-0.41%-1.35%5,300,800161,913,000155%30.553.17%30.181.26%30.17-0.20%30.84-0.26%0.09%
凯伦股份/300715.SZ
2022-12-0115.2015.2014.7514.88-0.93%-0.17%2.05%2,565,90038,246,000101%14.91-1.42%15.010.73%14.800.52%14.580.31%0.20%
新余国科/300722.SZ
2022-12-0127.3827.6927.2327.40-0.18%-0.21%-0.16%1,578,60043,346,000111%27.460.63%27.260.89%27.070.45%27.44-0.44%-0.45%
药石科技/300725.SZ
2022-12-0181.5082.3079.6081.051.46%0.17%-2.80%2,254,800182,434,00086%80.911.50%80.711.19%80.35-0.49%83.38-0.84%-0.80%
设研院/300732.SZ
2022-12-019.759.769.599.63-0.52%-0.23%-1.37%3,679,70035,515,00049%9.65-0.91%9.740.34%9.69-0.17%9.760.04%0.44%
科顺股份/300737.SZ
2022-12-0113.7114.3213.5413.901.91%-0.44%5.14%20,970,400292,790,000120%13.961.83%13.971.28%13.671.55%13.221.00%0.77%
华宝股份/300741.SZ
2022-12-0125.0825.9825.0825.883.85%1.25%2.80%4,098,800104,770,000247%25.562.06%25.322.10%25.161.36%25.180.40%0.15%
汉嘉设计/300746.SZ
2022-12-0110.2610.289.9710.02-1.67%-0.40%-1.11%4,612,40046,401,00090%10.06-1.35%10.190.31%10.160.13%10.13-0.02%0.33%
金力永磁/300748.SZ
2022-12-0130.1531.0930.1031.003.82%0.84%2.85%16,432,400505,161,000175%30.743.17%30.162.56%29.890.90%30.140.07%-0.95%
顶固集创/300749.SZ
2022-12-017.927.947.737.73-0.39%-0.94%-0.95%2,399,20018,721,000101%7.80-0.05%7.870.54%7.820.10%7.80-0.08%0.01%
宁德时代/300750.SZ
2022-12-01397.15402.15394.92395.252.66%-0.79%3.83%20,937,5008,341,110,000189%398.384.92%386.903.54%381.651.99%380.691.14%-0.37%
大叶股份/300879.SZ
2022-12-0118.4218.6418.3518.490.65%-0.02%-5.22%2,126,70039,330,00053%18.490.22%18.56-0.29%18.74-1.99%19.51-0.02%0.57%
迦南智能/300880.SZ
2022-12-0115.6015.8515.5115.650.32%-0.21%-4.11%2,278,40035,733,00078%15.68-0.59%15.98-2.56%16.27-0.75%16.32-0.34%0.15%
盛德鑫泰/300881.SZ
2022-12-0137.4738.8237.4737.981.39%-0.74%-4.26%1,524,20058,320,00081%38.262.89%37.80-1.31%38.56-1.40%39.67-0.63%-0.08%
万胜智能/300882.SZ
2022-12-0116.4616.8716.3016.672.27%0.13%-0.14%2,547,70042,413,00089%16.651.03%16.530.01%16.54-0.10%16.690.06%0.17%
龙利得/300883.SZ
2022-12-016.526.586.426.46-0.62%-0.39%0.48%3,095,40020,073,00085%6.490.02%6.490.79%6.430.36%6.43-0.12%0.04%
海昌新材/300885.SZ
2022-12-019.449.549.319.400.86%-0.40%-0.71%1,207,80011,399,00090%9.441.18%9.361.05%9.31-0.08%9.47-0.25%-0.16%
华业香料/300886.SZ
2022-12-0123.4523.8623.3423.511.25%-0.34%-0.33%758,00017,882,000170%23.591.20%23.430.95%23.370.25%23.59-0.25%-0.07%
谱尼测试/300887.SZ
2022-12-0137.0038.1237.0037.55-0.03%-0.02%1.42%2,671,000100,314,00096%37.562.14%37.111.29%37.00-0.78%37.020.34%0.19%
稳健医疗/300888.SZ
2022-12-0169.0070.8768.1668.742.09%-0.79%0.07%2,009,400139,230,000118%69.291.71%68.970.70%68.590.46%68.70-0.02%-0.25%
爱克股份/300889.SZ
2022-12-0114.1014.3614.0814.281.78%0.16%1.14%2,088,50029,775,000147%14.261.73%14.101.68%13.990.63%14.12-0.11%-0.04%
翔丰华/300890.SZ
2022-12-0141.3342.6041.3341.682.08%-0.57%2.37%5,390,600225,959,000126%41.922.52%41.021.65%40.87-0.15%40.710.59%-0.22%
惠云钛业/300891.SZ
2022-12-0110.3310.4310.3010.391.17%0.21%-2.97%2,275,30023,590,00056%10.370.64%10.320.92%10.26-0.07%10.71-0.22%-0.01%
品渥食品/300892.SZ
2022-12-0124.0028.1823.8328.1820.02%3.83%10.61%6,351,500172,387,000566%27.1414.88%26.3111.53%25.9910.60%25.487.58%0.73%
铜牛信息/300895.SZ
2022-12-0126.2427.5826.1627.444.10%2.16%1.59%4,925,400132,298,000123%26.862.95%26.352.55%26.110.73%27.01-1.56%-0.30%
爱美客/300896.SZ
2022-12-01495.00523.00494.00497.253.68%-2.19%5.54%2,878,7001,463,422,000185%508.367.32%488.034.66%477.373.38%471.151.47%-0.31%
山科智能/300897.SZ
2022-12-0128.7528.9028.3228.500.42%-0.49%0.06%237,3006,796,000115%28.640.86%28.411.28%28.230.15%28.480.00%-0.06%
德固特/300950.SZ
2022-12-0118.9519.2218.8218.950.64%-0.04%-3.19%2,974,00056,380,00071%18.960.47%18.890.92%18.79-0.37%19.58-1.78%-0.25%
恒辉安防/300952.SZ
2022-12-0118.6219.0118.4118.761.63%0.02%0.02%2,022,90037,941,00056%18.761.42%18.71-0.19%18.84-0.85%18.760.21%0.94%
震裕科技/300953.SZ
2022-12-0185.8089.0285.8086.972.32%-0.85%1.32%1,039,50091,181,000130%87.723.61%86.062.07%85.530.14%85.840.09%-0.79%
嘉亨家化/300955.SZ
2022-12-0128.0028.9027.5028.323.36%-0.08%3.40%1,063,40030,140,00074%28.342.08%27.981.35%27.77-0.08%27.390.76%1.00%
英力股份/300956.SZ
2022-12-0115.0615.0914.8414.890.34%-0.49%-0.17%642,2009,609,00095%14.960.75%14.841.01%14.750.04%14.92-0.27%-0.12%
贝泰妮/300957.SZ
2022-12-01131.00135.36131.00132.404.47%-0.69%0.85%6,746,900899,468,000136%133.324.28%131.342.00%130.281.29%131.280.00%-1.12%
建工修复/300958.SZ
2022-12-0118.7018.8518.6018.690.54%-0.09%0.19%925,10017,305,000103%18.710.48%18.650.98%18.510.00%18.66-0.09%-0.19%
通业科技/300960.SZ
2022-12-0118.4518.7518.3418.480.49%-0.16%-3.07%653,10012,089,00059%18.51-0.43%18.530.35%18.48-0.19%19.07-1.87%-0.27%
深水海纳/300961.SZ
2022-12-0111.4811.5911.4411.450.26%-0.60%0.09%1,211,00013,949,00098%11.520.73%11.451.12%11.370.08%11.44-0.02%0.03%
南方航空/600029.SH
2022-12-017.687.687.207.40-0.67%0.68%3.96%100,309,500737,315,000196%7.35-0.14%7.301.70%7.191.08%7.120.81%-0.15%
东湖高新/600133.SH
2022-12-015.955.985.875.90-0.34%-0.27%1.34%12,219,40072,295,000118%5.92-0.52%5.930.48%5.880.41%5.820.28%0.26%
三房巷/600370.SH
2022-12-013.183.223.183.200.63%0.09%1.85%11,334,00036,238,00080%3.20-0.13%3.190.44%3.180.38%3.140.10%0.17%
金证股份/600446.SH
2022-12-0110.8511.0510.7610.861.12%-0.48%-2.06%15,223,000166,108,00083%10.911.24%10.821.27%10.730.17%11.09-0.88%-0.36%
ST九有/600462.SH
2022-12-012.102.122.042.05-2.38%-1.25%1.99%5,942,50012,334,000149%2.080.24%2.061.28%2.040.89%2.010.70%0.26%
凌云股份/600480.SH
2022-12-017.917.997.887.900.25%-0.42%0.71%5,787,20045,910,000137%7.930.83%7.880.82%7.840.36%7.840.08%-0.23%
烽火通信/600498.SH
2022-12-0113.8214.2013.8013.982.12%-0.28%-0.39%8,275,800116,021,000121%14.021.91%13.860.75%13.840.08%14.04-0.08%0.09%
迪马股份/600565.SH
2022-12-012.462.482.372.40-2.44%-1.15%2.13%56,662,300137,584,000116%2.43-1.82%2.441.12%2.400.84%2.350.64%0.69%
百花医药/600721.SH
2022-12-016.906.996.796.951.16%0.77%-6.20%9,412,40064,921,00055%6.900.38%6.890.12%6.90-0.62%7.41-2.13%-0.16%
爱旭股份/600732.SH
2022-12-0142.2044.1042.1242.181.88%-1.74%-2.46%31,759,8001,363,389,000140%42.933.12%42.310.88%42.42-0.20%43.24-0.53%-0.78%
锦江酒店/600754.SH
2022-12-0157.2257.5553.4053.98-2.74%-1.35%3.56%14,877,700814,099,000169%54.72-0.93%54.721.98%53.422.03%52.130.82%-0.47%
西藏城投/600773.SH
2022-12-0121.2321.3420.6320.77-1.98%-0.89%0.02%18,835,900394,746,000107%20.96-0.69%20.910.93%20.720.31%20.77-0.06%-0.81%
神马股份/600810.SH
2022-12-018.068.067.927.92-0.50%-0.61%0.66%4,253,00033,893,00064%7.97-0.39%7.970.59%7.930.20%7.870.29%0.53%
航发动力/600893.SH
2022-12-0145.3545.9645.3545.57-0.04%-0.13%1.48%15,694,300716,143,00086%45.631.02%45.240.66%44.970.22%44.910.39%-0.13%
无锡银行/600908.SH
2022-12-015.325.335.235.24-0.38%-0.49%0.81%26,859,600141,440,00098%5.27-0.10%5.290.34%5.260.32%5.200.25%0.42%
爱柯迪/600933.SH
2022-12-0120.1920.5119.8120.091.62%-0.27%2.48%13,324,600268,411,000111%20.143.05%19.392.43%19.230.62%19.60-0.02%-1.13%
建设机械/600984.SH
2022-12-015.706.175.675.944.39%0.08%5.90%44,665,500265,083,000192%5.942.95%5.781.85%5.701.62%5.611.59%0.92%
工业富联/601138.SH
2022-12-019.219.309.159.190.44%-0.38%1.75%20,462,500188,771,000109%9.231.11%9.121.50%9.040.49%9.030.27%0.23%
长沙银行/601577.SH
2022-12-016.957.026.876.87-0.58%-0.87%0.91%15,969,800110,667,00093%6.93-0.30%6.930.70%6.880.38%6.810.25%0.27%
华峰铝业/601702.SH
2022-12-0114.7115.1714.6314.973.38%-0.04%2.80%12,638,000189,263,000142%14.983.18%14.662.13%14.540.73%14.560.23%-0.86%
紫金银行/601860.SH
2022-12-012.762.772.702.71-1.09%-0.73%0.71%44,451,800121,340,00092%2.73-0.47%2.740.85%2.720.30%2.690.22%0.24%
永辉超市/601933.SH
2022-12-013.323.353.293.301.23%-0.60%2.90%63,308,000210,177,000169%3.321.81%3.271.74%3.231.25%3.210.56%0.09%
中国重工/601989.SH
2022-12-013.653.673.643.660.55%0.14%0.74%52,512,800191,950,00072%3.660.39%3.640.50%3.630.08%3.630.14%0.13%
丰林集团/601996.SH
2022-12-012.862.872.842.850.35%-0.18%0.96%5,371,80015,338,00075%2.86-0.11%2.850.46%2.840.21%2.820.04%0.12%
乐惠国际/603076.SH
2022-12-0136.4437.7235.1335.834.49%-2.68%2.43%11,304,200416,167,000294%36.827.00%35.674.96%35.043.73%34.981.39%-0.50%
先达股份/603086.SH
2022-12-0114.0114.3413.9414.252.37%0.51%-0.20%6,118,40086,749,000110%14.181.13%14.080.32%14.09-0.17%14.28-0.14%-0.60%
南华期货/603093.SH
2022-12-019.719.949.719.770.72%-0.42%2.22%2,894,90028,403,000112%9.810.74%9.711.42%9.590.82%9.560.09%-0.02%
华翔股份/603112.SH
2022-12-0112.7713.1812.7512.951.41%-0.06%0.04%1,611,60020,883,000116%12.960.93%12.821.19%12.760.42%12.95-0.15%-0.23%
爱婴室/603214.SH
2022-12-0118.0619.2917.8818.312.35%-1.38%2.93%7,459,600138,500,000171%18.574.66%18.123.76%17.862.25%17.791.03%0.39%
移远通信/603236.SH
2022-12-01105.20108.80104.90105.491.63%-1.22%-3.11%3,695,700394,689,000113%106.803.55%104.611.79%104.29-0.19%108.88-1.07%0.10%
诺邦股份/603238.SH
2022-12-0110.9311.2910.8511.283.68%1.19%2.43%2,545,70028,377,000225%11.152.73%11.041.23%11.000.83%11.010.18%0.24%
药明康德/603259.SH
2022-12-0179.3080.8979.0080.002.56%0.00%-0.31%18,288,5001,463,064,00082%80.002.72%78.432.82%77.28-0.08%80.25-0.85%-0.62%
永新光学/603297.SH
2022-12-0191.0192.7090.0790.91-0.02%-0.47%1.68%1,076,20098,303,000108%91.342.96%89.281.20%88.980.58%89.410.06%-0.74%
华铁应急/603300.SH
2022-12-016.917.176.887.052.47%0.18%3.25%21,023,400147,936,000151%7.041.15%6.931.64%6.861.00%6.830.65%0.24%
天洋新材/603330.SH
2022-12-0111.4511.7511.4511.501.05%-0.48%-2.04%4,050,80046,810,00088%11.561.69%11.450.52%11.53-1.41%11.74-0.38%-0.92%
百达精工/603331.SH
2022-12-0112.7512.7912.5212.630.16%0.10%-7.66%2,773,40034,992,00042%12.620.61%12.560.53%12.67-2.34%13.68-0.08%1.02%
安井食品/603345.SH
2022-12-01165.90169.14162.00164.324.00%-0.76%6.32%5,920,600980,280,000222%165.575.07%160.485.19%156.563.07%154.551.73%-0.16%
莱克电气/603355.SH
2022-12-0131.0531.3630.4130.60-0.29%-0.83%-3.18%3,234,10099,793,000166%30.86-0.33%31.03-0.09%31.04-0.62%31.61-0.77%-0.64%
骏亚科技/603386.SH
2022-12-0111.5311.6911.4211.591.49%-0.05%0.62%3,404,40039,479,00093%11.601.24%11.500.44%11.530.32%11.52-0.17%-0.08%
九洲药业/603456.SH
2022-12-0139.8740.5039.7440.221.57%0.14%-3.48%4,401,400176,784,00098%40.170.71%40.22-0.04%40.34-0.72%41.67-0.84%-0.04%
司太立/603520.SH
2022-12-0118.2819.9118.0019.9110.00%2.65%1.78%27,085,000525,331,000213%19.406.41%19.034.20%18.841.93%19.56-0.80%-0.52%
中谷物流/603565.SH
2022-12-0116.4117.1016.4116.833.25%-0.21%5.09%9,932,300167,506,00070%16.872.74%16.582.26%16.341.00%16.021.32%1.14%
捷昌驱动/603583.SH
2022-12-0127.2527.8927.1927.311.30%-0.82%-3.79%3,775,500103,964,000114%27.541.55%27.390.79%27.40-0.83%28.39-0.63%-0.22%
珀莱雅/603605.SH
2022-12-01170.53175.98170.53173.102.08%-0.02%2.07%1,603,300277,587,000148%173.142.52%171.541.05%170.460.73%169.590.49%-0.13%
拉芳家化/603630.SH
2022-12-0114.2914.5014.2114.250.00%-0.73%-0.56%2,051,90029,454,000131%14.360.73%14.300.73%14.250.13%14.33-0.04%-0.07%
泰禾智能/603656.SH
2022-12-0111.9212.0111.7911.941.36%0.07%-1.01%1,718,10020,500,000120%11.931.51%11.841.05%11.80-0.20%12.06-0.47%-0.20%
亿嘉和/603666.SH
2022-12-0139.0639.3437.9038.03-0.83%-1.24%-2.69%2,584,90099,533,00089%38.51-0.28%38.690.59%38.32-0.07%39.08-0.26%0.32%
今创集团/603680.SH
2022-12-018.828.848.608.61-1.71%-0.95%-0.73%1,718,00014,934,000102%8.69-0.70%8.760.91%8.690.10%8.67-0.08%-0.33%
至纯科技/603690.SH
2022-12-0143.6043.7442.2442.630.09%-0.69%-0.21%7,092,400304,462,000101%42.932.00%42.411.03%42.600.03%42.72-0.24%-0.44%
密尔克卫/603713.SH
2022-12-01110.01117.28110.01115.825.15%0.72%3.37%1,430,400164,491,000161%115.005.17%111.912.77%111.071.17%112.050.10%-0.33%
塞力医疗/603716.SH
2022-12-0113.9013.9912.5512.80-6.02%-1.20%0.74%21,533,400278,995,000100%12.96-2.65%13.230.46%13.011.07%12.71-0.30%0.29%
雅运股份/603790.SH
2022-12-0110.8010.8910.6310.861.50%0.98%0.91%1,863,40020,040,00099%10.76-0.01%10.780.56%10.72-0.04%10.760.18%0.46%
志邦家居/603801.SH
2022-12-0128.7629.1928.0028.681.09%-0.04%5.63%2,930,00084,069,00081%28.69-0.21%28.561.07%28.121.03%27.150.88%0.84%
豪能股份/603809.SH
2022-12-0111.5311.5811.3211.37-0.35%-0.51%-4.33%3,310,60037,833,00055%11.430.32%11.350.76%11.41-1.86%11.89-0.37%-0.78%
丰山集团/603810.SH
2022-12-0119.9020.6019.3219.73-1.25%-0.46%2.95%16,241,000321,913,00090%19.82-4.84%20.240.59%20.070.79%19.160.37%1.38%
洛凯股份/603829.SH
2022-12-0111.8811.9911.7411.79-0.34%-0.52%-0.19%1,269,30015,044,00071%11.850.61%11.760.85%11.69-0.21%11.810.01%0.10%
国茂股份/603915.SH
2022-12-0120.7122.3520.5921.082.08%-1.84%-2.93%4,666,800100,222,00078%21.483.18%21.202.32%20.920.28%21.720.17%0.62%
兆易创新/603986.SH
2022-12-01103.00104.76101.31101.690.89%-1.24%0.13%11,462,1001,180,275,00093%102.971.81%101.741.41%100.820.78%101.55-0.48%0.60%
山东玻纤/605006.SH
2022-12-019.039.128.989.010.45%-0.35%1.10%2,917,50026,381,000138%9.04-0.51%9.030.68%8.970.38%8.910.26%0.12%
豪悦护理/605009.SH
2022-12-0145.2846.0945.2545.691.83%0.00%2.80%1,694,90077,440,000136%45.691.57%45.071.70%44.611.07%44.450.13%-0.04%
福然德/605050.SH
2022-12-0113.7914.2013.6014.173.43%1.21%2.54%3,444,00048,221,000127%14.002.26%13.660.80%13.670.39%13.820.01%-0.48%
新洁能/605111.SH
2022-12-0190.2191.6088.8989.18-0.28%-1.25%-0.31%3,697,500333,912,00099%90.311.62%88.861.66%88.240.52%89.45-0.38%-0.18%
奥锐特/605116.SH
2022-12-0127.1927.2526.4927.03-0.18%0.52%-4.36%956,60025,724,00057%26.89-0.69%27.13-0.80%27.35-1.24%28.26-0.48%-0.25%
上海沿浦/605128.SH
2022-12-0156.7758.7556.0057.703.26%0.19%1.13%1,892,500108,993,000118%57.593.96%55.642.13%55.310.97%57.05-0.36%-0.64%
丽人丽妆/605136.SH
2022-12-0111.6712.0211.6011.873.49%0.09%1.61%7,337,60087,020,000155%11.862.92%11.662.15%11.551.21%11.68-0.26%-0.66%
安德利/605198.SH
2022-12-0120.0020.7519.8720.755.17%1.45%6.80%3,851,70078,778,000211%20.453.52%20.012.28%19.732.00%19.431.13%0.21%
伟时电子/605218.SH
2022-12-0114.6015.8114.5215.416.13%0.45%3.15%4,492,00068,914,000151%15.346.31%14.912.62%14.990.85%14.940.26%-0.18%
立昂微/605358.SH
2022-12-0146.8847.6746.5746.640.58%-1.07%-2.12%9,892,000466,366,00092%47.152.15%46.481.40%46.340.30%47.650.08%0.29%
天臣医疗/688013.SH
2022-12-0121.5021.8521.3021.821.72%1.06%-1.66%685,30014,796,00088%21.59-0.55%21.65-0.14%21.67-0.13%22.19-0.60%-0.22%
山石网科/688030.SH
2022-12-0120.5521.6920.4221.666.39%1.79%-0.09%1,568,60033,379,000152%21.284.27%20.891.63%20.890.17%21.68-0.96%-0.34%
传音控股/688036.SH
2022-12-0178.0079.5077.9378.070.42%-0.92%4.58%3,571,000281,383,000114%78.802.32%76.912.64%75.211.78%74.650.39%0.24%
莱伯泰科/688056.SH
2022-12-0139.7540.6039.1739.650.66%-0.65%-0.91%633,10025,267,00090%39.912.47%39.001.47%38.720.23%40.02-0.72%-1.52%
热景生物/688068.SH
2022-12-01102.50102.6086.8693.74-10.06%0.57%5.90%9,663,400900,714,000102%93.21-8.56%97.821.24%94.431.61%88.511.02%2.44%
美迪凯/688079.SH
2022-12-019.399.529.339.391.29%-0.29%-2.08%1,269,90011,959,000102%9.421.12%9.361.08%9.32-0.21%9.59-0.80%-0.41%
中望软件/688083.SH
2022-12-01182.00196.50181.30195.668.26%2.42%1.32%1,026,900196,172,000175%191.035.64%187.281.80%186.820.78%193.11-1.43%-0.66%
爱科科技/688092.SH
2022-12-0126.0826.3425.3225.370.55%-1.46%-2.77%601,50015,486,000101%25.752.22%25.411.67%25.25-0.01%26.09-0.70%-0.34%
世华科技/688093.SH
2022-12-0119.4319.9319.4319.540.77%-0.59%-1.78%1,484,70029,182,000102%19.661.52%19.401.34%19.39-0.21%19.89-0.51%-0.74%
福昕软件/688095.SH
2022-12-0166.6469.6566.6468.914.08%0.57%-3.00%809,20055,444,00090%68.522.59%67.631.65%67.250.23%71.04-1.27%-0.47%
品茗科技/688109.SH
2022-12-0130.8831.2630.4231.132.40%0.72%-3.39%411,40012,716,00091%30.910.76%31.28-0.01%31.24-0.76%32.22-1.18%-0.48%
天奈科技/688116.SH
2022-12-0199.50103.7799.22101.433.87%-0.34%4.46%1,884,600191,813,00086%101.783.98%98.421.87%97.840.22%97.100.63%-0.66%
蓝特光学/688127.SH
2022-12-0116.9017.2016.6416.710.78%-1.17%-1.84%1,495,20025,279,000105%16.912.65%16.591.62%16.500.07%17.02-1.02%-0.64%
路德环境/688156.SH
2022-12-0128.2428.4227.3928.321.69%1.12%0.68%1,469,30041,150,000171%28.01-0.13%28.10-0.22%28.11-0.15%28.13-0.31%-0.42%
安博通/688168.SH
2022-12-0135.2936.2434.7536.002.86%0.63%-2.70%780,30027,914,00073%35.773.04%35.231.53%35.09-0.14%37.00-1.90%-0.48%
腾景科技/688195.SH
2022-12-0124.3025.4623.8124.071.39%-1.31%-2.62%1,534,40037,422,000121%24.392.93%23.961.76%23.900.34%24.72-1.01%-1.14%
奕瑞科技/688301.SH
2022-12-01452.70469.19435.41466.433.12%2.92%1.13%440,800199,761,000147%453.180.73%451.06-0.53%454.81-0.65%461.22-0.30%-0.20%
青云科技/688316.SH
2022-12-0132.3833.3032.3132.962.94%0.28%-3.72%373,70012,283,00082%32.871.99%32.621.09%32.56-0.19%34.23-0.96%-0.06%
深科达/688328.SH
2022-12-0120.7721.0720.4920.651.23%-0.43%-4.83%1,582,60032,821,000114%20.740.37%20.760.10%20.87-1.01%21.70-1.57%-0.47%
艾隆科技/688329.SH
2022-12-0143.3343.5841.8442.37-1.47%-0.30%-5.84%668,80028,423,00073%42.50-2.17%43.32-0.17%43.27-0.95%45.00-0.79%-0.45%
奥来德/688378.SH
2022-12-0155.0259.2253.8958.207.26%2.34%16.03%4,009,400228,015,000147%56.874.55%54.705.63%52.774.34%50.162.35%1.13%
固德威/688390.SH
2022-12-01350.70350.90327.11334.66-2.67%0.20%0.30%2,145,900716,725,000111%334.00-1.10%335.69-0.92%338.38-1.46%333.650.88%-0.37%
有研粉材/688456.SH
2022-12-0132.0434.6631.5234.388.45%2.06%7.91%3,012,300101,468,000166%33.696.89%32.864.06%32.191.49%31.861.28%0.16%
苑东生物/688513.SH
2022-12-0157.4258.9756.5258.573.21%1.21%-1.19%541,70031,347,000117%57.871.85%57.370.18%57.56-0.23%59.28-0.62%-0.48%
科前生物/688526.SH
2022-12-0126.3526.5025.6726.200.89%-0.03%2.09%2,622,20068,721,00098%26.211.10%25.951.32%25.781.37%25.66-0.15%-0.02%
思瑞浦/688536.SH
2022-12-01308.00341.98308.00322.383.55%-1.83%3.18%1,242,600408,060,000179%328.397.29%315.113.80%312.852.07%312.460.81%0.92%
瑞联新材/688550.SH
2022-12-0150.9051.6650.8751.000.97%-0.37%-1.95%671,40034,369,00068%51.190.09%51.110.81%50.91-0.43%52.01-0.15%0.20%
科威尔/688551.SH
2022-12-0148.9250.7348.9249.300.78%-1.22%-0.57%297,30014,838,00058%49.912.75%49.21-0.47%49.240.34%49.580.24%0.34%
海目星/688559.SH
2022-12-0161.9963.9861.0262.171.44%-0.72%-4.46%4,298,300269,171,000103%62.621.90%62.16-0.72%63.06-1.26%65.07-0.84%-1.52%
浙海德曼/688577.SH
2022-12-0147.5849.2147.3148.421.92%-0.08%-2.23%479,30023,227,00066%48.462.08%48.120.34%48.37-1.68%49.52-0.03%-0.44%
上纬新材/688585.SH
2022-12-019.099.188.979.020.67%-0.52%-2.50%1,353,20012,269,000124%9.070.47%9.080.19%9.10-0.60%9.25-0.43%-0.35%
芯海科技/688595.SH
2022-12-0141.4944.8041.1942.704.20%-1.79%-3.39%4,169,100181,272,000124%43.485.18%42.680.84%43.26-1.49%44.20-0.29%0.52%
奥泰生物/688606.SH
2022-12-01123.52125.17116.16116.72-5.33%-1.02%-3.44%1,325,500156,304,000117%117.92-4.26%120.67-0.26%119.82-0.31%120.88-0.19%0.31%
九联科技/688609.SH
2022-12-017.297.427.257.321.81%-0.31%-1.84%7,705,00056,577,00099%7.341.38%7.300.88%7.26-0.03%7.46-0.97%-0.72%
西力科技/688616.SH
2022-12-0111.5311.8511.5311.640.52%-0.63%-1.30%1,082,60012,682,000104%11.710.44%11.68-0.03%11.70-0.16%11.79-0.35%0.04%
翔宇医疗/688626.SH
2022-12-0133.7733.7732.8233.260.18%-0.09%-5.32%695,50023,154,00059%33.29-0.71%33.550.23%33.42-0.36%35.13-1.07%-0.40%
星球石墨/688633.SH
2022-12-0147.9448.6947.2547.630.83%-0.71%-0.68%385,30018,484,00063%47.971.23%47.521.29%47.100.13%47.96-0.47%-0.75%
元琛科技/688659.SH
2022-12-0124.8525.3524.1024.45-0.89%-1.00%-5.61%6,535,300161,408,00054%24.70-0.17%25.42-0.35%25.37-0.96%25.900.85%2.61%
和林微纳/688661.SH
2022-12-0164.4067.6663.8064.501.29%-1.23%-1.51%862,90056,352,000116%65.314.40%63.531.74%63.420.44%65.49-1.54%-0.05%
菱电电控/688667.SH
2022-12-0197.00102.9295.60100.765.66%0.34%4.65%1,137,400114,218,000224%100.426.03%96.824.22%95.562.38%96.280.68%-0.47%
金盘科技/688676.SH
2022-12-0139.3040.8939.2239.391.36%-1.21%1.27%3,362,100134,060,00075%39.870.63%39.51-0.22%39.58-0.45%38.900.85%0.46%
极米科技/688696.SH
2022-12-01180.30195.00180.29192.478.25%1.07%4.13%1,786,700340,228,000223%190.426.26%185.844.06%183.742.59%184.83-0.38%-0.18%