工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000012, 000049, 000301, 000526, 000561, 000564, 000589, 000723, 000797, 000876, 000951, 002014, 002123, 002127, 002131, 002152, 002157, 002203, 002214, 002235, 002239, 002254, 002271, 002282, 002287, 002296, 002389, 002410, 002421, 002425, 002432, 002463, 002487, 002550, 002555, 002567, 002600, 002605, 002606, 002617, 002621, 002651, 002734, 002738, 002752, 002757, 002806, 002821, 002822, 002824, 002825, 002841, 002845, 002851, 002860, 002869, 002925, 002935, 002936, 002937, 002938, 002953, 002984, 002997, 002998, 002999, 003000, 003002, 003003, 003005, 003006, 003007, 003008, 003009, 003010, 003011, 300019, 300035, 300044, 300048, 300067, 300101, 300166, 300177, 300192, 300207, 300228, 300272, 300274, 300275, 300278, 300286, 300303, 300308, 300327, 300329, 300343, 300358, 300363, 300383, 300384, 300409, 300415, 300439, 300444, 300451, 300472, 300485, 300511, 300539, 300541, 300542, 300546, 300552, 300562, 300577, 300595, 300600, 300604, 300617, 300620, 300630, 300633, 300655, 300661, 300667, 300668, 300673, 300688, 300703, 300709, 300715, 300722, 300725, 300732, 300737, 300741, 300746, 300748, 300749, 300750, 300879, 300880, 300881, 300882, 300883, 300885, 300886, 300887, 300888, 300889, 300890, 300891, 300892, 300895, 300896, 300897, 300950, 300952, 300953, 300955, 300956, 300957, 300958, 300960, 300961, 600029, 600133, 600370, 600446, 600462, 600480, 600498, 600565, 600721, 600732, 600754, 600773, 600810, 600893, 600908, 600933, 600984, 601138, 601577, 601702, 601860, 601933, 601989, 601996, 603076, 603086, 603093, 603112, 603214, 603236, 603238, 603259, 603297, 603300, 603330, 603331, 603345, 603355, 603386, 603456, 603520, 603565, 603583, 603605, 603630, 603656, 603666, 603680, 603690, 603713, 603716, 603790, 603801, 603809, 603810, 603829, 603915, 603986, 605006, 605009, 605050, 605111, 605116, 605128, 605136, 605198, 605218, 605358, 688013, 688030, 688036, 688056, 688068, 688079, 688083, 688092, 688093, 688095, 688109, 688116, 688127, 688156, 688168, 688195, 688301, 688316, 688328, 688329, 688378, 688390, 688456, 688513, 688526, 688536, 688550, 688551, 688559, 688577, 688585, 688595, 688606, 688609, 688616, 688626, 688633, 688659, 688661, 688667, 688676, 688696	日期复权行数

板块：本月解禁

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
南玻Ａ/000012.SZ
	2021-10-15	9.77	10.06	9.58	9.94	0.71%	0.98%	-0.89%	51,726,900	509,176,000	129%	9.84	-1.63%	9.90	0.39%	9.88	-0.45%	10.03	-1.05%	-1.02%
德赛电池/000049.SZ
	2021-10-15	33.00	33.79	32.67	33.44	0.94%	0.24%	2.10%	5,188,300	173,079,000	111%	33.36	0.72%	33.03	1.39%	32.79	0.69%	32.75	0.09%	-0.71%
东方盛虹/000301.SZ
	2021-10-15	25.40	26.70	24.95	25.83	-2.71%	-0.14%	-2.20%	51,116,900	1,322,127,000	90%	25.87	-2.37%	25.60	3.14%	24.98	-0.39%	26.41	-2.37%	-2.94%
学大教育/000526.SZ
	2021-10-15	22.51	23.78	21.54	22.18	-4.31%	-1.65%	3.41%	11,491,500	259,159,000	204%	22.55	0.27%	22.22	2.60%	21.70	2.12%	21.45	0.98%	0.00%
烽火电子/000561.SZ
	2021-10-15	7.07	7.17	7.04	7.14	0.99%	0.06%	-1.49%	3,278,800	23,398,000	63%	7.14	0.75%	7.05	0.10%	7.11	-0.11%	7.25	-1.59%	-0.85%
*ST大集/000564.SZ
	2021-10-15	3.88	3.97	3.84	3.94	1.81%	1.16%	4.68%	21,947,900	85,496,000	47%	3.90	-0.61%	3.97	-0.28%	3.94	1.16%	3.76	1.65%	2.01%
贵州轮胎/000589.SZ
	2021-10-15	5.55	5.59	5.52	5.55	-0.36%	0.07%	-0.96%	3,584,300	19,878,000	52%	5.55	-0.25%	5.55	-0.14%	5.62	-0.12%	5.60	-0.52%	-0.43%
美锦能源/000723.SZ
	2021-10-15	10.77	11.12	10.57	10.99	1.01%	0.88%	2.31%	149,136,800	1,624,692,000	116%	10.89	2.24%	10.63	0.38%	10.68	0.35%	10.74	-0.62%	-1.78%
中国武夷/000797.SZ
	2021-10-15	2.77	2.77	2.73	2.74	-1.08%	-0.25%	-0.76%	7,561,900	20,773,000	85%	2.75	-0.33%	2.75	-0.18%	2.76	-0.36%	2.76	-0.58%	-0.62%
新希望/000876.SZ
	2021-10-15	13.54	14.25	13.48	13.54	-2.52%	-1.87%	-6.74%	90,413,600	1,247,547,000	76%	13.80	-1.65%	13.95	-1.85%	14.35	-1.67%	14.52	0.22%	1.25%
中国重汽/000951.SZ
	2021-10-15	14.89	15.03	14.71	14.76	-0.81%	-0.34%	-11.57%	8,839,900	130,927,000	66%	14.81	-0.67%	15.01	-0.89%	15.15	-0.40%	16.69	-3.45%	-3.56%
永新股份/002014.SZ
	2021-10-15	7.89	7.95	7.84	7.86	-0.51%	-0.27%	-1.57%	597,900	4,712,000	61%	7.88	-0.42%	7.91	-0.32%	7.95	-0.49%	7.99	-0.61%	-0.37%
梦网科技/002123.SZ
	2021-10-15	19.35	21.13	18.94	20.50	6.66%	1.39%	7.83%	35,512,300	717,983,000	191%	20.22	3.95%	19.87	2.35%	19.70	1.76%	19.01	1.84%	0.37%
南极电商/002127.SZ
	2021-10-15	7.48	7.54	7.12	7.22	-3.48%	-0.63%	5.43%	112,682,400	818,701,000	190%	7.27	1.95%	7.13	2.59%	7.03	2.06%	6.85	1.21%	-0.70%
利欧股份/002131.SZ
	2021-10-15	2.43	2.44	2.29	2.34	-7.51%	0.60%	-7.87%	288,430,100	670,864,000	181%	2.33	-8.43%	2.42	-6.02%	2.49	-4.81%	2.54	-2.79%	-1.12%
广电运通/002152.SZ
	2021-10-15	9.99	10.13	9.93	9.96	0.30%	-0.71%	0.00%	11,592,700	116,287,000	108%	10.03	0.96%	9.97	0.50%	9.98	0.07%	9.96	-0.29%	-0.55%
正邦科技/002157.SZ
	2021-10-15	9.10	9.62	9.02	9.15	-5.18%	-1.29%	-5.70%	72,974,700	676,454,000	107%	9.27	-4.87%	9.55	-3.32%	9.83	-1.68%	9.70	0.14%	0.92%
海亮股份/002203.SZ
	2021-10-15	11.30	11.40	11.18	11.26	-0.71%	-0.31%	-0.20%	6,451,300	72,868,000	66%	11.30	-0.93%	11.32	-0.59%	11.36	-0.31%	11.28	-0.66%	-0.73%
大立科技/002214.SZ
	2021-10-15	22.53	22.68	21.59	21.63	-3.99%	-1.37%	-5.53%	9,763,700	214,128,000	105%	21.93	-3.29%	22.44	-2.30%	22.98	-0.85%	22.90	-1.36%	-0.67%
安妮股份/002235.SZ
	2021-10-15	4.88	4.98	4.65	4.66	-4.12%	-2.02%	-3.08%	25,512,200	121,324,000	110%	4.76	-0.65%	4.78	-1.08%	4.83	-0.60%	4.81	-0.83%	-0.23%
奥特佳/002239.SZ
	2021-10-15	3.42	3.69	3.39	3.51	2.03%	-0.82%	0.11%	73,206,000	259,067,000	207%	3.54	2.82%	3.50	1.83%	3.49	0.43%	3.51	-0.54%	-0.80%
泰和新材/002254.SZ
	2021-10-15	20.19	20.50	20.06	20.25	0.10%	-0.22%	1.74%	7,458,800	151,377,000	64%	20.30	1.76%	19.93	-0.19%	20.00	0.61%	19.90	-0.78%	-1.36%
东方雨虹/002271.SZ
	2021-10-15	45.06	46.10	44.25	45.99	2.00%	0.62%	5.45%	13,613,200	622,209,000	52%	45.71	-0.26%	45.66	1.18%	45.27	-0.06%	43.61	0.85%	-0.04%
博深股份/002282.SZ
	2021-10-15	9.33	9.62	9.24	9.47	1.61%	0.18%	1.87%	3,357,200	31,735,000	121%	9.45	1.54%	9.33	1.42%	9.29	-0.01%	9.30	-0.65%	-1.11%
奇正藏药/002287.SZ
	2021-10-15	29.64	29.64	28.14	28.14	-10.01%	-0.67%	-13.15%	7,852,800	222,468,000	107%	28.33	-9.52%	29.81	-4.88%	30.87	-4.66%	32.40	-1.94%	0.16%
辉煌科技/002296.SZ
	2021-10-15	7.32	7.48	7.30	7.45	1.64%	0.35%	2.24%	4,269,300	31,697,000	111%	7.42	1.28%	7.39	-0.30%	7.41	0.31%	7.29	0.01%	-0.41%
航天彩虹/002389.SZ
	2021-10-15	20.88	21.30	20.68	20.90	0.10%	-0.55%	-1.05%	8,397,000	176,474,000	68%	21.02	0.55%	20.71	0.54%	20.81	0.19%	21.12	-1.23%	-0.97%
广联达/002410.SZ
	2021-10-15	68.16	70.60	68.00	70.19	2.98%	0.65%	5.27%	9,229,400	643,627,000	183%	69.74	2.52%	68.79	2.15%	67.99	1.77%	66.68	1.51%	0.82%
达实智能/002421.SZ
	2021-10-15	3.58	3.61	3.55	3.58	0.56%	-0.03%	-0.17%	9,326,900	33,401,000	75%	3.58	0.62%	3.56	0.28%	3.57	-0.06%	3.59	-0.61%	-0.67%
凯撒文化/002425.SZ
	2021-10-15	6.74	6.79	6.58	6.59	-1.20%	-0.93%	-3.64%	24,766,700	164,758,000	107%	6.65	0.00%	6.66	-0.54%	6.77	-0.81%	6.84	-1.01%	-1.19%
九安医疗/002432.SZ
	2021-10-15	6.60	6.65	6.46	6.51	-2.84%	-0.44%	-3.21%	4,741,800	31,005,000	199%	6.54	-2.48%	6.63	-1.69%	6.68	-1.33%	6.73	-1.09%	-0.58%
沪电股份/002463.SZ
	2021-10-15	11.22	11.30	11.06	11.09	-0.89%	-0.86%	-2.45%	13,166,700	147,288,000	121%	11.19	-0.02%	11.18	-0.12%	11.26	-0.60%	11.37	-0.74%	-0.64%
大金重工/002487.SZ
	2021-10-15	24.02	24.49	22.60	23.40	-6.33%	-0.82%	0.43%	21,852,600	515,597,000	73%	23.59	-2.42%	24.50	-0.89%	24.15	0.08%	23.30	0.81%	2.28%
千红制药/002550.SZ
	2021-10-15	4.45	4.53	4.37	4.37	-2.46%	-1.04%	-2.04%	9,891,900	43,679,000	85%	4.42	-1.78%	4.49	-1.15%	4.51	0.00%	4.46	-0.13%	0.03%
三七互娱/002555.SZ
	2021-10-15	22.65	23.13	22.31	22.38	-2.06%	-1.06%	0.96%	22,122,200	500,408,000	60%	22.62	-1.36%	22.91	-0.38%	22.93	0.92%	22.17	-0.32%	0.21%
唐人神/002567.SZ
	2021-10-15	6.38	6.55	6.02	6.08	-6.61%	-2.56%	-5.49%	47,798,100	298,262,000	141%	6.24	-3.90%	6.35	-3.11%	6.50	-1.59%	6.43	-0.22%	0.44%
领益智造/002600.SZ
	2021-10-15	6.42	6.42	6.25	6.26	-2.03%	-0.32%	-3.83%	37,089,000	232,920,000	118%	6.28	-1.64%	6.36	-1.12%	6.42	-1.03%	6.51	-1.02%	-0.64%
姚记科技/002605.SZ
	2021-10-15	17.38	17.60	17.09	17.18	-3.97%	-0.56%	-3.42%	4,380,500	75,676,000	109%	17.28	-3.87%	17.72	-2.25%	18.08	-0.75%	17.79	-0.15%	-0.09%
大连电瓷/002606.SZ
	2021-10-15	9.48	9.66	9.25	9.51	-0.11%	0.74%	-6.65%	26,754,600	252,555,000	57%	9.44	1.32%	9.25	0.13%	9.42	-2.39%	10.19	-2.03%	-0.83%
露笑科技/002617.SZ
	2021-10-15	12.90	13.69	12.88	13.43	1.59%	0.37%	4.71%	70,402,400	942,006,000	112%	13.38	3.42%	12.98	2.91%	12.83	0.59%	12.83	-1.19%	-1.82%
美吉姆/002621.SZ
	2021-10-15	4.08	4.13	3.99	4.03	-3.36%	-0.49%	-2.02%	4,599,800	18,629,000	140%	4.05	-3.36%	4.15	-0.48%	4.14	-0.39%	4.11	-0.39%	-0.61%
利君股份/002651.SZ
	2021-10-15	12.62	12.80	11.81	11.90	-6.45%	-2.04%	-6.51%	17,598,200	213,775,000	233%	12.15	-6.07%	12.45	-2.58%	12.59	-2.37%	12.73	-1.99%	-1.29%
利民股份/002734.SZ
	2021-10-15	10.92	11.07	10.90	10.92	-0.64%	-0.29%	-0.87%	829,500	9,085,000	40%	10.95	-0.42%	10.98	-0.19%	11.04	-0.16%	11.02	-1.03%	-0.70%
中矿资源/002738.SZ
	2021-10-15	54.16	57.62	53.50	55.99	3.00%	0.51%	1.00%	12,927,300	720,110,000	93%	55.71	3.46%	54.65	1.96%	54.41	0.03%	55.44	-1.73%	-2.14%
昇兴股份/002752.SZ
	2021-10-15	5.29	5.41	5.29	5.35	0.56%	-0.26%	1.34%	3,711,900	19,912,000	75%	5.36	-0.02%	5.34	0.66%	5.32	0.49%	5.28	-0.57%	-0.77%
南兴股份/002757.SZ
	2021-10-15	13.88	13.88	13.62	13.66	-1.59%	-0.24%	-0.33%	1,249,700	17,112,000	64%	13.69	0.22%	13.58	0.30%	13.61	-0.17%	13.71	-0.82%	-0.95%
华锋股份/002806.SZ
	2021-10-15	14.30	14.48	13.91	14.39	0.63%	1.02%	4.94%	4,753,200	67,705,000	67%	14.24	0.57%	13.99	1.44%	13.78	0.72%	13.71	-0.67%	-1.07%
凯莱英/002821.SZ
	2021-10-15	401.91	417.95	397.36	413.15	3.06%	0.66%	-2.13%	1,992,800	817,891,000	87%	410.42	2.57%	407.41	0.48%	408.84	-1.43%	422.14	-0.50%	0.30%
中装建设/002822.SZ
	2021-10-15	5.19	5.21	5.11	5.12	-1.35%	-0.47%	-2.68%	3,830,500	19,705,000	66%	5.14	-0.87%	5.16	-1.07%	5.23	-0.70%	5.26	-0.92%	-0.55%
和胜股份/002824.SZ
	2021-10-15	34.50	37.53	34.12	37.53	9.99%	2.89%	18.42%	7,577,000	276,370,000	170%	36.48	7.03%	34.85	4.62%	33.26	3.62%	31.69	3.04%	-0.02%
纳尔股份/002825.SZ
	2021-10-15	16.29	16.34	15.97	16.12	-0.98%	-0.23%	-1.16%	1,089,300	17,600,000	45%	16.16	0.39%	15.97	0.76%	15.93	-0.36%	16.31	-1.40%	-1.42%
视源股份/002841.SZ
	2021-10-15	78.32	78.97	75.60	76.40	-2.33%	-0.10%	-3.23%	1,609,500	123,094,000	110%	76.48	-2.25%	76.93	-0.44%	77.80	-1.15%	78.95	-0.80%	-0.35%
同兴达/002845.SZ
	2021-10-15	31.62	31.76	29.52	29.52	-10.00%	-0.86%	-4.14%	10,842,400	322,844,000	195%	29.78	-8.12%	30.89	-2.42%	31.13	-1.50%	30.80	-0.61%	0.13%
麦格米特/002851.SZ
	2021-10-15	33.06	33.38	32.48	32.70	-1.06%	-0.37%	3.24%	1,271,600	41,735,000	50%	32.82	0.08%	32.81	0.52%	32.77	-0.36%	31.68	0.25%	0.31%
星帅尔/002860.SZ
	2021-10-15	17.88	17.89	16.88	17.62	1.26%	-0.02%	1.90%	1,917,200	33,789,000	123%	17.62	2.69%	17.27	2.07%	17.15	0.20%	17.29	-0.32%	-0.94%
金溢科技/002869.SZ
	2021-10-15	14.33	14.59	14.26	14.37	-4.33%	-0.13%	-3.96%	3,555,500	51,156,000	178%	14.39	-4.43%	14.68	-3.07%	14.93	-1.87%	14.96	-1.01%	-0.34%
盈趣科技/002925.SZ
	2021-10-15	34.10	34.56	33.33	34.25	-0.32%	0.91%	1.09%	2,715,500	92,166,000	126%	33.94	-3.46%	34.38	-0.05%	34.21	-0.09%	33.88	0.36%	0.60%
天奥电子/002935.SZ
	2021-10-15	26.00	26.11	24.46	24.69	-2.37%	-1.44%	2.85%	8,740,200	218,956,000	184%	25.05	2.61%	24.46	4.46%	23.98	2.09%	24.01	0.71%	-0.79%
郑州银行/002936.SZ
	2021-10-15	3.49	3.50	3.46	3.48	-0.29%	0.00%	0.03%	13,845,000	48,177,000	103%	3.48	-0.52%	3.50	-0.14%	3.50	-0.06%	3.48	-0.03%	-0.12%
兴瑞科技/002937.SZ
	2021-10-15	12.56	12.72	12.45	12.69	1.04%	0.71%	3.28%	1,458,200	18,375,000	159%	12.60	1.07%	12.50	1.07%	12.42	0.75%	12.29	0.05%	-0.20%
鹏鼎控股/002938.SZ
	2021-10-15	31.38	32.93	31.38	32.06	1.46%	-0.69%	-1.83%	3,201,200	103,348,000	83%	32.28	1.08%	32.03	-0.28%	32.34	-1.10%	32.66	0.20%	0.52%
日丰股份/002953.SZ
	2021-10-15	14.69	14.73	14.24	14.71	-0.14%	1.41%	-0.42%	2,122,000	30,781,000	64%	14.51	-0.95%	14.56	-1.21%	14.89	-1.27%	14.77	-0.02%	0.09%
森麒麟/002984.SZ
	2021-10-15	32.29	33.73	31.50	33.07	2.42%	0.46%	9.44%	5,949,400	195,843,000	115%	32.92	2.79%	32.28	3.40%	31.30	1.98%	30.22	1.29%	0.96%
瑞鹄模具/002997.SZ
	2021-10-15	14.40	14.45	14.21	14.29	-1.31%	-0.01%	0.30%	586,400	8,380,000	75%	14.29	-1.03%	14.34	0.39%	14.27	0.08%	14.25	-0.43%	-0.60%
优彩资源/002998.SZ
	2021-10-15	9.06	9.09	8.90	8.91	-1.66%	-1.19%	-2.58%	1,152,600	10,393,000	76%	9.02	-0.66%	9.06	-0.48%	9.11	-0.35%	9.15	-1.22%	-1.16%
天禾股份/002999.SZ
	2021-10-15	6.75	6.77	6.67	6.67	-0.60%	-0.70%	-1.65%	1,707,200	11,468,000	55%	6.72	0.02%	6.71	-0.03%	6.74	-0.22%	6.78	-1.12%	-0.35%
劲仔食品/003000.SZ
	2021-10-15	9.66	9.75	9.45	9.49	-2.27%	-0.75%	0.95%	1,612,100	15,415,000	82%	9.56	-1.75%	9.65	0.16%	9.60	0.36%	9.40	0.32%	-0.45%
壶化股份/003002.SZ
	2021-10-15	11.79	11.79	11.50	11.50	-1.71%	-0.67%	-2.47%	1,209,700	14,005,000	150%	11.58	-1.61%	11.67	-1.05%	11.75	-0.83%	11.79	-1.31%	-0.53%
天元股份/003003.SZ
	2021-10-15	13.99	14.12	13.03	13.10	-1.73%	-4.79%	-1.01%	7,126,200	98,050,000	245%	13.76	5.29%	13.40	4.60%	13.21	3.53%	13.23	0.78%	-0.35%
竞业达/003005.SZ
	2021-10-15	32.06	32.40	31.71	31.80	-1.43%	-0.71%	0.15%	283,500	9,080,000	91%	32.03	-0.52%	32.08	0.42%	31.93	0.20%	31.75	-0.24%	-0.41%
百亚股份/003006.SZ
	2021-10-15	20.49	20.52	19.90	20.11	-1.95%	-0.29%	1.55%	1,988,100	40,098,000	134%	20.17	-1.63%	20.31	0.30%	20.19	0.57%	19.80	0.61%	-0.24%
直真科技/003007.SZ
	2021-10-15	16.79	16.79	16.42	16.51	-3.28%	-0.10%	-1.88%	751,600	12,422,000	156%	16.53	-2.87%	16.73	-1.54%	16.86	-0.85%	16.83	-0.51%	-0.28%
开普检测/003008.SZ
	2021-10-15	28.98	28.98	28.36	28.44	-1.04%	-0.28%	-1.82%	202,700	5,781,000	59%	28.52	-0.64%	28.62	0.03%	28.64	-0.04%	28.97	-0.64%	-0.87%
中天火箭/003009.SZ
	2021-10-15	59.00	61.96	58.16	60.62	3.03%	-0.08%	6.12%	3,386,000	205,426,000	171%	60.67	3.57%	58.73	3.13%	57.95	2.10%	57.12	0.58%	-0.97%
若羽臣/003010.SZ
	2021-10-15	20.58	20.68	20.02	20.03	-2.67%	-0.92%	-0.35%	680,500	13,756,000	97%	20.22	-1.75%	20.35	0.42%	20.27	0.17%	20.10	-0.31%	-1.07%
海象新材/003011.SZ
	2021-10-15	25.72	25.72	25.20	25.23	-1.87%	-0.28%	-8.34%	805,700	20,384,000	77%	25.30	-1.41%	25.48	-0.86%	25.86	-1.99%	27.53	-1.09%	-0.56%
硅宝科技/300019.SZ
	2021-10-15	18.70	19.22	18.45	19.09	1.01%	1.13%	2.74%	15,014,800	283,417,000	123%	18.88	1.08%	18.52	0.40%	18.53	0.53%	18.58	-0.94%	-2.09%
中科电气/300035.SZ
	2021-10-15	28.62	28.96	26.42	28.58	0.11%	2.98%	-3.80%	27,056,100	750,892,000	84%	27.75	-2.50%	27.93	-0.37%	28.16	-2.59%	29.71	-2.91%	-0.71%
*ST赛为/300044.SZ
	2021-10-15	2.69	2.69	2.62	2.63	-1.50%	-0.60%	0.54%	8,316,100	22,007,000	79%	2.65	-0.64%	2.67	-0.26%	2.67	0.19%	2.62	-0.27%	-0.57%
合康新能/300048.SZ
	2021-10-15	5.76	5.93	5.69	5.90	1.90%	1.20%	2.88%	22,979,300	133,962,000	104%	5.83	-0.63%	5.81	0.80%	5.80	-0.74%	5.74	0.32%	0.03%
安诺其/300067.SZ
	2021-10-15	4.25	4.25	4.07	4.10	-3.07%	-1.23%	-6.67%	14,267,600	59,228,000	72%	4.15	-1.96%	4.20	-1.76%	4.30	-1.58%	4.39	-3.26%	-1.35%
振芯科技/300101.SZ
	2021-10-15	26.45	27.25	26.20	26.91	2.28%	0.24%	4.83%	17,942,400	481,670,000	111%	26.85	2.92%	26.25	2.89%	25.81	1.12%	25.67	0.20%	-0.76%
东方国信/300166.SZ
	2021-10-15	9.29	9.47	9.25	9.31	0.87%	-0.57%	-0.90%	14,221,700	133,158,000	97%	9.36	1.67%	9.28	0.98%	9.26	0.26%	9.40	-1.11%	-0.53%
中海达/300177.SZ
	2021-10-15	9.38	9.55	9.30	9.39	0.43%	-0.73%	0.01%	9,765,500	92,371,000	87%	9.46	1.38%	9.36	1.33%	9.35	0.33%	9.39	-0.93%	-1.38%
科德教育/300192.SZ
	2021-10-15	8.78	8.87	8.30	8.44	-8.56%	-0.85%	-1.93%	37,847,900	322,168,000	217%	8.51	-7.98%	8.87	-0.98%	8.80	-0.30%	8.61	-0.10%	0.37%
欣旺达/300207.SZ
	2021-10-15	39.84	42.69	39.28	41.76	4.48%	0.80%	9.56%	42,266,600	1,750,963,000	100%	41.43	3.55%	40.22	3.12%	39.29	1.35%	38.12	1.65%	0.93%
富瑞特装/300228.SZ
	2021-10-15	8.05	8.24	7.90	8.09	1.13%	0.05%	2.97%	39,110,000	316,258,000	149%	8.09	3.06%	7.90	1.73%	7.89	0.18%	7.86	-0.15%	-1.47%
开能健康/300272.SZ
	2021-10-15	8.16	8.16	7.22	7.26	-10.59%	-3.37%	-10.54%	56,065,200	421,223,000	103%	7.51	-7.08%	8.04	-2.33%	8.02	-1.56%	8.12	-1.54%	0.21%
阳光电源/300274.SZ
	2021-10-15	151.55	159.20	149.61	157.58	2.69%	1.11%	6.05%	24,954,400	3,889,271,000	89%	155.86	0.03%	153.97	2.35%	150.12	0.85%	148.59	1.41%	1.04%
梅安森/300275.SZ
	2021-10-15	10.90	11.17	10.74	10.91	0.46%	-0.48%	-7.57%	12,792,000	140,242,000	52%	10.96	2.31%	10.95	-4.02%	11.68	-1.30%	11.80	-1.14%	-0.96%
*ST华昌/300278.SZ
	2021-10-15	5.21	5.24	5.08	5.13	-2.84%	-0.10%	-0.81%	7,892,900	40,527,000	83%	5.14	-3.48%	5.25	-1.17%	5.26	-0.83%	5.17	-0.56%	-0.17%
安科瑞/300286.SZ
	2021-10-15	20.12	23.93	19.66	23.85	18.54%	7.58%	14.66%	16,041,100	355,618,000	197%	22.17	11.09%	21.39	5.30%	21.31	1.53%	20.80	1.98%	1.06%
聚飞光电/300303.SZ
	2021-10-15	6.32	6.40	6.17	6.23	-2.04%	-0.97%	0.74%	45,293,000	284,922,000	85%	6.29	-0.76%	6.32	0.62%	6.28	-0.03%	6.18	0.42%	0.12%
中际旭创/300308.SZ
	2021-10-15	34.83	35.19	34.19	34.23	-1.84%	-0.74%	-2.22%	4,372,100	150,768,000	88%	34.48	-1.63%	34.78	-0.70%	35.02	-0.20%	35.01	-0.04%	0.06%
中颖电子/300327.SZ
	2021-10-15	64.95	68.50	64.19	66.73	2.84%	0.21%	5.72%	8,584,500	571,618,000	119%	66.59	1.86%	65.27	2.72%	63.93	1.18%	63.12	0.64%	-0.75%
海伦钢琴/300329.SZ
	2021-10-15	12.48	12.56	12.00	12.16	-4.03%	-0.27%	-4.40%	22,675,800	276,486,000	77%	12.19	-2.42%	12.58	-0.18%	12.55	-0.37%	12.72	-2.93%	-0.15%
联创股份/300343.SZ
	2021-10-15	17.90	18.34	17.08	18.03	-1.37%	1.49%	-7.54%	105,037,300	1,866,108,000	72%	17.77	-2.15%	17.78	-0.79%	18.05	-2.73%	19.50	-3.88%	-2.95%
楚天科技/300358.SZ
	2021-10-15	17.98	17.98	17.15	17.47	-3.05%	0.27%	-6.29%	12,181,300	212,229,000	86%	17.42	-1.65%	17.59	-1.25%	17.79	-1.49%	18.64	-1.40%	-1.50%
博腾股份/300363.SZ
	2021-10-15	98.20	101.98	97.51	99.00	0.51%	-0.46%	4.54%	4,054,700	403,283,000	78%	99.46	1.27%	96.94	3.12%	93.17	0.49%	94.71	-0.12%	-0.12%
光环新网/300383.SZ
	2021-10-15	13.44	13.71	13.31	13.46	0.37%	-0.60%	1.47%	14,492,700	196,251,000	119%	13.54	0.96%	13.48	0.64%	13.40	0.70%	13.27	0.11%	-0.50%
三联虹普/300384.SZ
	2021-10-15	18.60	18.95	18.36	18.73	0.43%	0.34%	-5.69%	3,092,400	57,725,000	77%	18.67	0.54%	18.61	-1.24%	18.99	-1.62%	19.86	-2.25%	-1.45%
道氏技术/300409.SZ
	2021-10-15	24.70	27.24	24.30	26.95	9.55%	3.91%	7.61%	32,164,200	834,222,000	170%	25.94	5.50%	25.12	4.75%	24.76	2.68%	25.04	-1.01%	-1.74%
伊之密/300415.SZ
	2021-10-15	17.71	17.74	17.35	17.37	-1.81%	-1.04%	1.05%	2,783,400	48,854,000	54%	17.55	-0.84%	17.57	0.05%	17.58	0.19%	17.19	0.13%	-0.22%
美康生物/300439.SZ
	2021-10-15	19.10	19.16	18.53	18.77	-1.00%	0.08%	-1.32%	2,585,400	48,489,000	47%	18.76	-1.27%	18.84	0.79%	19.35	1.09%	19.02	0.13%	0.20%
双杰电气/300444.SZ
	2021-10-15	6.38	6.65	6.33	6.50	3.34%	0.15%	-2.99%	33,718,700	218,840,000	73%	6.49	4.06%	6.33	1.44%	6.37	-2.64%	6.70	0.06%	0.62%
创业慧康/300451.SZ
	2021-10-15	7.83	8.32	7.82	8.23	5.38%	1.12%	6.00%	35,862,600	291,882,000	217%	8.14	4.79%	7.98	3.42%	7.89	2.71%	7.76	0.77%	-0.15%
新元科技/300472.SZ
	2021-10-15	20.85	20.95	18.62	19.44	-4.14%	-0.95%	16.15%	44,247,900	868,432,000	111%	19.63	5.69%	18.29	4.42%	17.97	2.79%	16.74	3.40%	3.49%
赛升药业/300485.SZ
	2021-10-15	11.71	11.77	11.44	11.45	-2.22%	-0.45%	-3.06%	2,581,800	29,695,000	88%	11.50	-2.05%	11.67	-1.08%	11.75	-0.61%	11.81	-0.46%	-0.18%
雪榕生物/300511.SZ
	2021-10-15	7.04	7.35	6.92	6.94	-1.42%	-2.77%	-1.62%	16,010,400	114,288,000	154%	7.14	1.78%	7.09	-0.27%	7.17	0.51%	7.05	0.36%	-0.04%
横河精密/300539.SZ
	2021-10-15	7.45	7.52	7.29	7.31	-1.88%	-1.43%	-0.52%	1,404,800	10,418,000	87%	7.42	0.42%	7.38	0.45%	7.39	-0.40%	7.35	-0.84%	-0.97%
先进数通/300541.SZ
	2021-10-15	13.70	14.21	13.57	13.93	1.83%	-0.39%	0.17%	8,148,000	113,942,000	141%	13.98	3.08%	13.79	1.88%	13.73	0.63%	13.91	-0.92%	-0.46%
新晨科技/300542.SZ
	2021-10-15	13.23	13.83	12.91	13.01	-2.62%	-2.51%	-9.50%	12,776,900	170,505,000	57%	13.35	0.70%	13.35	-2.44%	13.92	-0.66%	14.38	-0.60%	1.08%
雄帝科技/300546.SZ
	2021-10-15	15.34	15.96	14.84	14.90	-2.04%	-2.99%	-2.78%	2,318,400	35,610,000	128%	15.36	1.01%	15.31	-0.20%	15.43	-0.75%	15.33	-0.66%	-0.90%
万集科技/300552.SZ
	2021-10-15	27.55	28.30	27.11	27.11	1.16%	-2.11%	-1.71%	1,387,000	38,411,000	126%	27.69	4.04%	27.19	2.10%	27.11	0.54%	27.58	-2.75%	-0.41%
乐心医疗/300562.SZ
	2021-10-15	12.00	12.07	11.55	11.64	-3.40%	-0.95%	-0.95%	2,222,400	26,118,000	113%	11.75	-2.13%	11.88	-0.74%	11.89	0.11%	11.75	-0.33%	-0.55%
开润股份/300577.SZ
	2021-10-15	21.38	22.57	21.10	22.00	2.18%	0.03%	5.25%	2,172,500	47,783,000	89%	21.99	2.26%	21.90	1.13%	21.51	1.28%	20.90	0.99%	0.54%
欧普康视/300595.SZ
	2021-10-15	70.00	71.22	64.59	65.23	-11.22%	-2.79%	-14.71%	29,080,400	1,951,318,000	198%	67.10	-8.90%	71.08	-6.10%	72.88	-5.66%	76.48	-3.47%	0.50%
国瑞科技/300600.SZ
	2021-10-15	10.03	10.20	9.82	9.89	-2.08%	-0.91%	0.28%	2,904,000	28,984,000	92%	9.98	-1.34%	10.01	0.40%	10.00	0.22%	9.86	-0.45%	-0.78%
长川科技/300604.SZ
	2021-10-15	41.94	47.30	41.44	46.14	10.46%	1.78%	1.55%	16,740,700	758,871,000	149%	45.33	7.32%	43.98	3.19%	44.06	-0.55%	45.44	-0.49%	-0.07%
安靠智电/300617.SZ
	2021-10-15	56.18	56.55	54.74	55.11	-2.67%	-0.69%	-5.65%	1,091,600	60,574,000	58%	55.49	-0.88%	55.25	-0.36%	56.28	-1.73%	58.41	-1.23%	-1.10%
光库科技/300620.SZ
	2021-10-15	57.71	58.48	56.85	57.82	-0.03%	0.30%	-4.08%	807,900	46,574,000	34%	57.65	1.21%	56.28	0.53%	57.35	-2.90%	60.28	-0.31%	0.40%
普利制药/300630.SZ
	2021-10-15	47.52	48.88	47.08	48.03	0.42%	-0.15%	1.98%	2,973,400	143,028,000	93%	48.10	0.67%	48.29	-0.13%	48.30	0.29%	47.10	0.69%	0.93%
开立医疗/300633.SZ
	2021-10-15	36.84	37.19	35.70	36.69	-0.03%	0.55%	-5.41%	5,177,300	188,917,000	45%	36.49	-1.46%	36.92	-1.50%	37.66	-1.35%	38.79	0.14%	1.22%
晶瑞电材/300655.SZ
	2021-10-15	38.64	40.18	37.95	39.34	2.53%	0.15%	-0.76%	11,821,400	464,356,000	126%	39.28	2.91%	38.66	0.99%	38.80	-0.43%	39.64	-1.14%	-1.76%
圣邦股份/300661.SZ
	2021-10-15	321.64	347.86	321.64	343.18	5.37%	1.57%	4.29%	3,101,900	1,048,053,000	126%	337.88	2.31%	330.73	3.02%	329.02	1.12%	329.05	0.54%	0.25%
必创科技/300667.SZ
	2021-10-15	22.05	22.30	21.95	22.11	0.27%	0.02%	-0.12%	594,400	13,140,000	66%	22.11	0.40%	22.08	0.05%	22.16	-0.07%	22.14	-0.63%	-0.71%
杰恩设计/300668.SZ
	2021-10-15	13.91	14.05	13.35	13.39	-3.11%	-1.72%	-5.74%	1,655,400	22,553,000	74%	13.62	-1.05%	13.75	-1.28%	14.00	-2.41%	14.21	-1.31%	-0.88%
佩蒂股份/300673.SZ
	2021-10-15	18.14	18.29	17.80	17.85	-3.09%	-0.61%	-3.00%	2,613,500	46,939,000	101%	17.96	-4.01%	18.35	-0.79%	18.42	-0.99%	18.40	-0.12%	0.18%
创业黑马/300688.SZ
	2021-10-15	30.20	31.48	28.90	29.04	-2.35%	-3.22%	-2.97%	14,919,300	447,651,000	101%	30.01	1.87%	29.58	1.18%	29.86	0.24%	29.93	-1.35%	-1.49%
创源股份/300703.SZ
	2021-10-15	9.65	9.69	9.46	9.48	-2.07%	-0.70%	-4.19%	2,773,100	26,474,000	75%	9.55	-0.63%	9.61	-0.36%	9.68	-1.19%	9.90	-2.24%	-2.38%
精研科技/300709.SZ
	2021-10-15	38.21	39.70	36.62	39.17	0.64%	3.07%	7.72%	10,017,700	380,689,000	191%	38.00	-3.94%	38.63	1.03%	37.83	1.73%	36.36	1.44%	0.57%
凯伦股份/300715.SZ
	2021-10-15	22.36	23.38	22.33	22.63	1.39%	-0.46%	1.60%	4,400,400	100,043,000	160%	22.74	1.38%	22.51	1.88%	22.43	0.63%	22.27	0.85%	-1.42%
新余国科/300722.SZ
	2021-10-15	42.75	43.45	42.20	42.84	0.16%	-0.37%	2.57%	2,495,600	107,306,000	132%	43.00	0.22%	42.61	1.32%	42.35	0.90%	41.77	0.16%	-0.48%
药石科技/300725.SZ
	2021-10-15	187.10	196.60	187.00	195.45	4.22%	1.05%	-0.69%	2,748,400	531,567,000	91%	193.41	2.40%	190.88	0.95%	190.35	-0.91%	196.82	-0.67%	0.22%
设研院/300732.SZ
	2021-10-15	11.76	11.76	11.30	11.34	-3.65%	-1.35%	-4.51%	3,069,200	35,281,000	94%	11.50	-1.69%	11.60	-1.15%	11.81	-1.39%	11.88	-1.10%	-0.49%
科顺股份/300737.SZ
	2021-10-15	14.58	14.86	14.40	14.77	1.16%	0.41%	-1.66%	6,899,800	101,488,000	85%	14.71	-0.43%	14.70	-0.05%	14.81	-0.70%	15.02	-0.16%	-1.45%
华宝股份/300741.SZ
	2021-10-15	44.53	45.33	43.50	44.05	-4.09%	0.12%	-1.18%	1,401,800	61,674,000	122%	44.00	-5.34%	45.26	-0.08%	44.84	-0.09%	44.57	-0.29%	-0.33%
汉嘉设计/300746.SZ
	2021-10-15	15.61	15.78	14.94	15.15	-4.84%	-1.00%	-7.33%	8,516,500	130,328,000	66%	15.30	-2.19%	15.33	0.92%	15.27	-1.41%	16.35	-2.11%	-0.72%
金力永磁/300748.SZ
	2021-10-15	33.20	34.35	32.90	34.18	3.61%	1.17%	7.06%	15,042,800	508,231,000	110%	33.79	2.37%	33.33	1.56%	32.88	1.73%	31.93	-1.34%	-1.55%
顶固集创/300749.SZ
	2021-10-15	9.09	9.13	8.82	8.86	-3.06%	-1.27%	-0.21%	2,479,300	22,248,000	103%	8.97	-1.58%	9.04	-1.13%	9.11	-0.23%	8.88	0.12%	-0.19%
宁德时代/300750.SZ
	2021-10-15	532.00	578.87	528.10	569.00	6.89%	1.85%	8.15%	22,951,300	12,822,714,000	206%	558.69	5.29%	544.52	5.14%	535.67	2.20%	526.14	1.82%	0.34%
大叶股份/300879.SZ
	2021-10-15	19.26	19.26	18.82	18.83	-2.23%	-0.92%	-0.81%	721,600	13,714,000	95%	19.01	-1.43%	19.18	0.10%	19.13	0.03%	18.98	-0.32%	-0.77%
迦南智能/300880.SZ
	2021-10-15	25.15	25.29	23.83	23.90	-5.91%	-1.11%	-11.02%	4,581,200	110,725,000	55%	24.17	-4.39%	24.76	-2.81%	25.78	-4.51%	26.86	0.02%	0.71%
盛德鑫泰/300881.SZ
	2021-10-15	27.99	28.16	27.53	27.61	-1.07%	-0.46%	0.20%	655,300	18,177,000	68%	27.74	-0.35%	27.69	0.60%	27.61	0.09%	27.56	-2.25%	-1.69%
万胜智能/300882.SZ
	2021-10-15	19.04	19.20	18.00	18.22	-3.24%	-0.79%	-10.78%	5,801,500	106,552,000	43%	18.37	-1.90%	18.61	-1.92%	18.90	-2.54%	20.42	-3.64%	-0.10%
龙利得/300883.SZ
	2021-10-15	8.54	8.57	8.25	8.27	-3.16%	-1.52%	-0.91%	4,740,600	39,813,000	104%	8.40	-1.10%	8.42	0.41%	8.39	0.11%	8.35	-1.10%	-0.97%
海昌新材/300885.SZ
	2021-10-15	18.50	18.70	18.15	18.17	-2.83%	-0.83%	-0.01%	874,000	16,013,000	82%	18.32	-2.00%	18.45	0.53%	18.33	0.07%	18.17	-0.66%	-1.10%
华业香料/300886.SZ
	2021-10-15	25.55	25.64	25.01	25.04	-2.00%	-0.89%	-0.15%	331,300	8,370,000	70%	25.26	-1.25%	25.51	0.26%	25.36	0.22%	25.08	-0.73%	-0.88%
谱尼测试/300887.SZ
	2021-10-15	64.01	65.72	63.00	63.48	-2.32%	-0.60%	-2.75%	886,400	56,609,000	66%	63.86	-2.15%	65.41	-2.56%	67.72	-0.14%	65.27	-0.99%	-0.74%
稳健医疗/300888.SZ
	2021-10-15	82.17	82.22	80.25	80.37	-2.19%	-0.49%	-1.99%	1,383,400	111,735,000	85%	80.77	-2.45%	83.07	-1.11%	83.34	-0.07%	82.00	-0.12%	0.06%
爱克股份/300889.SZ
	2021-10-15	19.66	19.96	19.45	19.50	-1.17%	-0.73%	-0.54%	1,040,000	20,430,000	63%	19.64	-0.59%	19.73	0.13%	19.77	-0.01%	19.61	-0.23%	-0.71%
翔丰华/300890.SZ
	2021-10-15	47.60	48.61	46.91	47.99	0.48%	0.28%	-3.96%	1,202,600	57,554,000	76%	47.86	-0.09%	47.74	0.03%	48.14	-1.20%	49.97	-1.60%	-1.20%
惠云钛业/300891.SZ
	2021-10-15	17.42	17.57	17.11	17.29	-2.04%	-0.18%	-0.06%	5,676,300	98,317,000	78%	17.32	-2.15%	17.45	0.82%	17.33	0.01%	17.30	-1.45%	-1.95%
品渥食品/300892.SZ
	2021-10-15	41.89	43.68	40.20	40.71	-4.66%	-2.04%	-1.07%	3,237,400	134,536,000	69%	41.56	-3.79%	42.89	0.17%	42.39	0.60%	41.15	1.00%	1.39%
铜牛信息/300895.SZ
	2021-10-15	35.52	42.56	35.10	39.68	11.87%	0.12%	9.32%	13,567,600	537,740,000	302%	39.63	13.11%	38.32	9.65%	37.45	6.54%	36.30	2.25%	-1.47%
爱美客/300896.SZ
	2021-10-15	644.02	668.19	627.89	659.20	2.97%	1.59%	8.73%	4,031,300	2,615,788,000	138%	648.87	1.43%	641.06	2.57%	625.07	1.60%	606.29	1.39%	0.90%
山科智能/300897.SZ
	2021-10-15	33.50	33.50	32.90	32.90	-0.90%	-0.46%	-0.02%	222,100	7,341,000	77%	33.05	-0.40%	33.11	0.12%	33.07	-0.42%	32.91	-0.09%	-0.42%
德固特/300950.SZ
	2021-10-15	41.62	42.40	41.21	41.63	-1.79%	-0.37%	0.13%	2,448,000	102,286,000	78%	41.78	0.38%	41.21	1.94%	40.86	0.30%	41.57	-0.77%	0.43%
恒辉安防/300952.SZ
	2021-10-15	26.28	27.44	26.17	26.38	0.38%	-1.80%	1.23%	3,983,600	107,010,000	148%	26.86	1.57%	26.51	1.49%	26.26	1.33%	26.06	0.76%	0.44%
震裕科技/300953.SZ
	2021-10-15	87.98	94.00	87.06	91.60	2.12%	0.13%	8.82%	1,574,900	144,074,000	144%	91.48	3.19%	88.42	3.09%	86.72	2.29%	84.18	1.00%	-0.69%
嘉亨家化/300955.SZ
	2021-10-15	32.00	32.00	30.73	30.97	-3.22%	-0.72%	-0.96%	1,109,800	34,619,000	86%	31.19	-2.20%	31.97	0.08%	31.74	0.20%	31.27	-0.10%	-0.62%
英力股份/300956.SZ
	2021-10-15	20.75	20.80	20.32	20.37	-2.02%	-0.68%	0.14%	708,700	14,535,000	64%	20.51	-1.65%	20.75	0.41%	20.60	0.23%	20.34	-0.43%	-0.97%
贝泰妮/300957.SZ
	2021-10-15	223.70	231.00	218.01	221.80	-1.15%	-0.82%	5.31%	1,819,300	406,877,000	82%	223.65	-0.05%	222.29	2.16%	216.89	1.13%	210.61	0.53%	0.92%
建工修复/300958.SZ
	2021-10-15	27.72	27.75	27.10	27.20	-2.23%	-0.38%	-2.18%	988,000	26,977,000	68%	27.31	-1.58%	27.48	-0.17%	27.51	-0.30%	27.81	-2.00%	-1.37%
通业科技/300960.SZ
	2021-10-15	23.58	24.11	23.31	23.42	-2.62%	-0.88%	0.53%	898,300	21,225,000	71%	23.63	-0.85%	23.55	1.13%	23.31	0.28%	23.30	-1.15%	-1.49%
深水海纳/300961.SZ
	2021-10-15	23.43	23.66	22.20	22.31	-3.67%	-1.46%	-7.73%	3,590,500	81,290,000	55%	22.64	-1.44%	23.38	-3.44%	24.03	-2.84%	24.18	-0.45%	-0.82%
南方航空/600029.SH
	2021-10-15	6.47	6.53	6.35	6.43	-0.77%	-0.05%	4.65%	43,192,500	277,847,000	96%	6.43	-1.03%	6.43	0.72%	6.34	1.26%	6.14	0.75%	0.26%
东湖高新/600133.SH
	2021-10-15	5.92	5.95	5.83	5.86	-1.35%	-0.49%	-0.20%	12,764,500	75,175,000	78%	5.89	-0.88%	5.91	-0.17%	5.91	0.03%	5.87	-0.09%	-0.08%
三房巷/600370.SH
	2021-10-15	3.07	3.10	3.01	3.01	-2.90%	-1.15%	-9.91%	9,886,400	30,102,000	53%	3.05	-1.17%	3.07	-1.45%	3.15	-2.05%	3.34	-1.62%	-0.84%
金证股份/600446.SH
	2021-10-15	12.70	12.94	12.56	12.86	1.02%	0.61%	0.19%	7,377,700	94,303,000	93%	12.78	0.73%	12.73	0.73%	12.71	-0.38%	12.84	-0.64%	-0.97%
ST九有/600462.SH
	2021-10-15	2.60	2.60	2.55	2.58	0.00%	0.35%	-4.09%	1,843,900	4,741,000	49%	2.57	-1.15%	2.58	-0.31%	2.61	-0.84%	2.69	-1.07%	-0.62%
凌云股份/600480.SH
	2021-10-15	8.83	9.04	8.73	8.93	1.36%	0.16%	3.80%	7,907,400	70,506,000	155%	8.92	1.25%	8.85	0.79%	8.77	0.98%	8.60	0.70%	-0.28%
烽火通信/600498.SH
	2021-10-15	18.70	18.85	18.35	18.49	-0.80%	-0.14%	0.88%	8,068,900	149,404,000	99%	18.52	-0.48%	18.60	-0.07%	18.57	0.32%	18.33	0.18%	-0.01%
迪马股份/600565.SH
	2021-10-15	2.43	2.43	2.39	2.40	-0.83%	-0.12%	-2.04%	11,700,700	28,122,000	83%	2.40	-1.19%	2.42	-0.82%	2.44	-0.65%	2.45	-0.49%	-0.52%
*ST百花/600721.SH
	2021-10-15	5.92	6.06	5.86	5.95	-1.98%	0.20%	2.39%	6,734,000	39,985,000	85%	5.94	-3.85%	6.12	0.74%	6.03	0.65%	5.81	0.97%	1.60%
爱旭股份/600732.SH
	2021-10-15	16.02	16.58	15.48	16.10	1.77%	-0.28%	6.79%	33,581,200	542,194,000	132%	16.15	3.01%	15.63	2.57%	15.40	1.89%	15.08	1.67%	0.78%
锦江酒店/600754.SH
	2021-10-15	50.75	52.22	50.33	51.67	0.92%	0.39%	8.59%	7,666,200	394,577,000	124%	51.47	0.66%	50.59	2.28%	49.38	1.73%	47.58	2.07%	0.69%
西藏城投/600773.SH
	2021-10-15	22.64	23.15	21.80	22.52	-0.57%	-0.12%	-8.72%	31,029,200	699,590,000	78%	22.55	0.18%	22.51	-0.55%	22.91	-2.47%	24.67	-2.62%	-2.80%
神马股份/600810.SH
	2021-10-15	12.56	12.92	12.20	12.74	1.35%	1.39%	0.31%	18,444,600	231,752,000	80%	12.57	0.47%	12.44	0.75%	12.44	0.16%	12.70	-3.48%	-2.57%
航发动力/600893.SH
	2021-10-15	53.57	54.55	53.00	53.64	0.09%	-0.27%	0.91%	23,343,800	1,255,491,000	77%	53.78	0.60%	52.65	0.77%	53.00	0.61%	53.16	-0.07%	-0.66%
无锡银行/600908.SH
	2021-10-15	5.95	6.02	5.93	5.97	0.17%	-0.08%	0.12%	17,238,100	102,997,000	75%	5.98	0.18%	5.99	-0.50%	6.02	0.15%	5.96	-0.02%	-0.38%
爱柯迪/600933.SH
	2021-10-15	13.39	13.48	13.20	13.25	-0.97%	-0.55%	4.59%	3,118,400	41,546,000	137%	13.32	0.11%	13.18	1.56%	12.96	1.32%	12.67	1.80%	0.36%
建设机械/600984.SH
	2021-10-15	9.84	9.88	9.71	9.72	-1.22%	-0.42%	-1.59%	3,647,500	35,605,000	71%	9.76	-0.72%	9.77	-0.12%	9.80	-0.47%	9.88	-0.53%	-0.66%
工业富联/601138.SH
	2021-10-15	11.86	11.90	11.71	11.73	-1.10%	-0.23%	-1.49%	19,555,300	229,919,000	77%	11.76	-0.72%	11.80	-0.82%	11.95	-0.52%	11.91	-0.12%	-0.08%
长沙银行/601577.SH
	2021-10-15	8.75	8.90	8.71	8.80	0.57%	-0.12%	2.16%	12,988,300	114,445,000	92%	8.81	0.19%	8.79	-0.01%	8.79	0.54%	8.61	0.67%	0.02%
华峰铝业/601702.SH
	2021-10-15	10.23	10.52	10.01	10.23	0.49%	0.02%	-5.41%	14,939,200	152,793,000	79%	10.23	1.32%	10.15	0.14%	10.20	-1.36%	10.82	-2.57%	-2.56%
紫金银行/601860.SH
	2021-10-15	3.38	3.40	3.34	3.37	-0.30%	-0.15%	0.30%	11,278,200	38,065,000	74%	3.38	-0.79%	3.39	-0.21%	3.40	0.03%	3.36	0.12%	-0.15%
永辉超市/601933.SH
	2021-10-15	4.17	4.20	4.03	4.03	-3.13%	-1.54%	-0.32%	55,598,100	227,584,000	134%	4.09	-1.26%	4.11	-0.17%	4.11	0.42%	4.04	0.40%	0.04%
中国重工/601989.SH
	2021-10-15	4.29	4.32	4.25	4.25	-0.93%	-0.58%	-4.67%	63,432,000	271,161,000	45%	4.28	-0.61%	4.27	-0.19%	4.31	-0.83%	4.46	-1.85%	-0.66%
丰林集团/601996.SH
	2021-10-15	3.31	3.33	3.27	3.29	-1.20%	-0.09%	-1.08%	6,030,200	19,856,000	45%	3.29	-0.09%	3.31	-0.63%	3.35	-0.21%	3.33	-2.03%	-0.61%
乐惠国际/603076.SH
	2021-10-15	34.97	36.39	34.51	35.55	1.22%	-0.67%	6.08%	1,582,700	56,643,000	96%	35.79	3.22%	34.65	3.00%	34.06	1.82%	33.51	0.31%	-1.22%
先达股份/603086.SH
	2021-10-15	9.47	9.72	9.43	9.48	-0.42%	-0.93%	-1.64%	2,167,200	20,738,000	66%	9.57	0.74%	9.55	0.17%	9.61	-1.45%	9.64	-1.37%	-0.73%
南华期货/603093.SH
	2021-10-15	12.56	12.64	12.35	12.35	-1.83%	-0.85%	-3.26%	3,518,900	43,833,000	91%	12.46	-0.70%	12.52	-0.16%	12.60	-1.28%	12.77	-0.50%	-0.99%
华翔股份/603112.SH
	2021-10-15	11.70	11.70	11.45	11.49	-1.54%	-0.43%	2.10%	696,700	8,040,000	56%	11.54	-1.11%	11.61	0.01%	11.59	0.78%	11.25	-0.57%	-0.54%
爱婴室/603214.SH
	2021-10-15	22.30	22.73	22.08	22.19	-1.16%	-0.51%	-4.23%	1,449,200	32,322,000	49%	22.30	-0.99%	22.60	-0.80%	22.68	0.07%	23.17	-1.31%	-0.32%
移远通信/603236.SH
	2021-10-15	159.76	170.20	156.15	167.33	5.69%	0.91%	3.88%	2,205,100	365,659,000	185%	165.82	5.09%	162.53	2.09%	162.33	0.75%	161.08	1.15%	0.03%
诺邦股份/603238.SH
	2021-10-15	12.95	12.99	12.66	12.77	-1.69%	0.01%	1.25%	815,600	10,414,000	80%	12.77	-1.71%	12.87	0.36%	12.81	0.31%	12.61	0.21%	-0.04%
药明康德/603259.SH
	2021-10-15	142.88	146.68	141.51	145.33	1.01%	0.47%	-1.93%	15,644,800	2,262,921,000	78%	144.64	-0.16%	145.29	0.22%	144.84	-1.07%	148.19	-0.39%	0.18%
永新光学/603297.SH
	2021-10-15	55.37	57.56	54.83	56.56	1.27%	0.29%	-0.65%	795,600	44,867,000	87%	56.39	-0.06%	56.10	0.65%	56.10	-0.41%	56.93	-1.49%	-1.59%
华铁应急/603300.SH
	2021-10-15	9.60	9.64	9.20	9.21	-4.06%	-1.53%	-1.94%	6,359,900	59,482,000	73%	9.35	-1.66%	9.44	-0.87%	9.54	-0.95%	9.39	-0.22%	-0.59%
上海天洋/603330.SH
	2021-10-15	16.95	17.40	16.55	17.06	0.12%	0.33%	-1.42%	4,250,100	72,268,000	95%	17.00	-1.23%	16.93	1.21%	16.79	-0.10%	17.31	-1.30%	-0.53%
百达精工/603331.SH
	2021-10-15	10.94	10.94	10.00	10.76	-0.46%	-0.30%	0.05%	570,400	6,156,000	67%	10.79	0.27%	10.72	0.37%	10.76	-0.39%	10.76	-1.09%	-1.10%
安井食品/603345.SH
	2021-10-15	169.98	172.26	165.21	167.08	-1.91%	-0.57%	-5.70%	1,244,100	209,049,000	52%	168.03	-0.90%	169.02	2.25%	168.75	-1.95%	177.19	-0.48%	0.23%
莱克电气/603355.SH
	2021-10-15	25.67	25.99	25.26	25.33	-2.58%	-0.49%	-1.85%	1,445,700	36,801,000	134%	25.46	-1.74%	25.63	-0.49%	25.77	-0.43%	25.81	-0.44%	-0.49%
广东骏亚/603386.SH
	2021-10-15	18.08	18.08	17.61	17.93	-0.94%	0.47%	-1.24%	1,536,400	27,418,000	82%	17.85	-1.78%	18.10	-0.81%	18.26	-0.71%	18.16	-0.11%	-0.03%
九洲药业/603456.SH
	2021-10-15	54.48	55.38	53.50	54.74	-0.05%	0.69%	0.52%	5,826,500	316,762,000	50%	54.37	0.34%	54.45	0.10%	53.93	-0.83%	54.46	0.54%	1.13%
司太立/603520.SH
	2021-10-15	57.45	57.50	52.93	54.11	-4.43%	-0.35%	3.82%	6,357,000	345,178,000	137%	54.30	-4.77%	55.35	0.88%	54.01	1.18%	52.12	0.62%	0.33%
中谷物流/603565.SH
	2021-10-15	30.78	30.80	29.61	29.88	-2.64%	-0.38%	-5.74%	1,954,600	58,624,000	56%	29.99	-2.24%	30.45	-0.36%	30.68	-0.27%	31.70	-1.74%	-1.68%
捷昌驱动/603583.SH
	2021-10-15	44.76	44.76	43.58	44.10	-1.67%	0.08%	-0.04%	1,496,500	65,943,000	43%	44.07	-2.95%	45.44	-1.89%	46.01	0.06%	44.12	0.89%	0.37%
珀莱雅/603605.SH
	2021-10-15	182.02	189.98	179.06	189.77	5.19%	1.44%	5.09%	1,728,000	323,268,000	163%	187.08	3.78%	184.96	1.62%	183.33	1.39%	180.58	0.65%	0.31%
拉芳家化/603630.SH
	2021-10-15	20.51	20.98	20.20	20.31	-2.59%	-1.14%	2.54%	4,978,800	102,283,000	93%	20.54	-2.03%	20.60	1.28%	20.27	0.84%	19.81	-0.51%	-0.37%
泰禾智能/603656.SH
	2021-10-15	13.90	13.93	12.52	12.75	-6.46%	-3.03%	-1.84%	4,753,500	62,505,000	232%	13.15	-3.82%	13.36	-0.54%	13.27	0.05%	12.99	0.85%	-0.29%
亿嘉和/603666.SH
	2021-10-15	47.19	47.98	46.41	47.70	1.49%	0.40%	-1.78%	1,089,700	51,770,000	118%	47.51	1.04%	47.23	0.33%	47.27	-0.33%	48.56	-1.37%	-1.09%
今创集团/603680.SH
	2021-10-15	8.52	8.52	8.36	8.37	-1.18%	-0.52%	-1.85%	1,137,900	9,574,000	55%	8.41	-0.49%	8.44	-0.19%	8.46	-0.21%	8.53	-1.42%	-1.79%
至纯科技/603690.SH
	2021-10-15	45.63	49.38	44.45	48.50	7.59%	1.52%	4.21%	14,836,800	708,778,000	165%	47.77	4.31%	46.53	3.93%	45.88	0.56%	46.54	-0.03%	-0.57%
密尔克卫/603713.SH
	2021-10-15	91.44	93.65	89.51	90.78	-0.21%	0.02%	-1.16%	640,900	58,169,000	76%	90.76	-0.36%	90.92	-0.91%	92.37	-0.17%	91.85	-0.34%	-0.74%
塞力医疗/603716.SH
	2021-10-15	12.88	13.00	12.66	12.86	-0.23%	0.09%	6.97%	1,883,900	24,206,000	66%	12.85	0.93%	12.75	0.16%	12.61	1.77%	12.02	1.14%	0.84%
雅运股份/603790.SH
	2021-10-15	10.10	10.26	10.05	10.18	0.59%	0.18%	0.01%	909,700	9,244,000	79%	10.16	0.85%	10.10	0.31%	10.12	-0.18%	10.18	-1.82%	-1.00%
志邦家居/603801.SH
	2021-10-15	21.89	21.89	21.36	21.44	-1.29%	-0.45%	-1.52%	2,615,600	56,331,000	76%	21.54	-1.23%	21.71	-0.75%	21.81	-0.23%	21.77	-0.14%	-0.54%
豪能股份/603809.SH
	2021-10-15	16.61	16.74	16.28	16.48	-0.78%	0.33%	1.20%	1,935,800	31,798,000	76%	16.43	0.35%	16.16	1.33%	16.04	0.33%	16.28	-0.65%	-0.81%
丰山集团/603810.SH
	2021-10-15	13.45	13.45	13.21	13.24	-1.56%	-0.47%	-1.65%	703,700	9,361,000	70%	13.30	-0.76%	13.36	-0.39%	13.44	-0.57%	13.46	-1.37%	-0.99%
洛凯股份/603829.SH
	2021-10-15	10.34	10.34	10.16	10.19	-1.45%	-0.60%	-2.17%	639,900	6,560,000	53%	10.25	-0.68%	10.27	-0.28%	10.35	-0.93%	10.42	-0.93%	-0.67%
国茂股份/603915.SH
	2021-10-15	41.79	42.50	40.66	41.01	-2.45%	-0.28%	-2.32%	1,460,300	60,053,000	87%	41.12	-1.06%	41.10	-0.08%	41.43	-1.73%	41.99	-0.72%	-0.89%
兆易创新/603986.SH
	2021-10-15	146.00	155.86	145.00	155.54	6.45%	1.63%	4.54%	24,229,000	3,708,058,000	167%	153.04	4.65%	149.80	3.81%	148.42	0.78%	148.79	0.43%	-0.30%
山东玻纤/605006.SH
	2021-10-15	13.66	14.00	13.44	13.59	-0.51%	-0.54%	-4.14%	5,938,900	81,147,000	62%	13.66	0.36%	13.56	-0.38%	13.87	-0.83%	14.18	-2.51%	-1.87%
豪悦护理/605009.SH
	2021-10-15	51.03	51.48	50.50	50.79	-3.81%	-0.26%	-2.60%	2,080,300	105,935,000	120%	50.92	-3.70%	51.13	-1.09%	51.69	-0.92%	52.15	-0.23%	-0.08%
福然德/605050.SH
	2021-10-15	10.75	10.79	10.59	10.59	-1.03%	-0.85%	-0.80%	602,300	6,433,000	59%	10.68	-0.05%	10.67	0.34%	10.67	-0.14%	10.68	-0.51%	-0.57%
新洁能/605111.SH
	2021-10-15	121.70	133.98	121.70	133.98	10.00%	3.03%	8.75%	4,355,200	566,334,000	170%	130.04	8.04%	124.89	5.72%	122.52	1.21%	123.20	1.07%	-0.18%
奥锐特/605116.SH
	2021-10-15	13.31	13.34	13.17	13.17	-1.20%	-0.33%	-0.78%	454,200	6,002,000	71%	13.21	-0.83%	13.27	0.47%	13.24	-0.46%	13.27	-0.21%	-0.26%
上海沿浦/605128.SH
	2021-10-15	35.50	35.97	35.03	35.66	0.06%	0.12%	0.10%	413,000	14,710,000	61%	35.62	-0.71%	35.83	-0.49%	36.01	-0.27%	35.62	-0.15%	0.21%
丽人丽妆/605136.SH
	2021-10-15	25.15	25.15	23.84	24.02	-5.43%	-1.16%	-2.55%	4,199,200	102,046,000	160%	24.30	-4.09%	24.85	-1.44%	24.95	-0.30%	24.65	-0.10%	-0.06%
德利股份/605198.SH
	2021-10-15	17.54	17.76	17.05	17.13	-2.28%	-1.05%	-1.95%	575,700	9,966,000	102%	17.31	-1.53%	17.49	-0.13%	17.52	-0.36%	17.47	0.13%	-0.08%
伟时电子/605218.SH
	2021-10-15	13.70	13.77	13.61	13.62	-0.29%	-0.58%	0.96%	545,400	7,472,000	44%	13.70	0.19%	13.68	0.30%	13.68	-0.47%	13.49	0.14%	-0.32%
立昂微/605358.SH
	2021-10-15	110.60	119.49	109.00	118.71	7.31%	1.69%	4.39%	10,431,900	1,217,749,000	126%	116.73	4.26%	114.22	0.26%	115.27	0.08%	113.72	-0.02%	0.33%
天臣医疗/688013.SH
	2021-10-15	254.60	254.60	249.30	250.40	891.68%	899.60%	898.29%	190,500	4,772,000	109%	25.05	-0.88%	25.22	-0.21%	25.20	-0.20%	25.08	-0.18%	-0.40%
山石网科/688030.SH
	2021-10-15	237.00	239.50	234.20	234.40	886.95%	892.55%	875.73%	399,900	9,444,000	60%	23.62	-0.49%	23.63	0.02%	23.67	-0.28%	24.02	-0.77%	-0.90%
传音控股/688036.SH
	2021-10-15	1,450.00	1,455.80	1,390.00	1,398.00	866.14%	892.07%	867.40%	1,799,300	253,553,000	81%	140.92	-2.61%	142.87	-1.80%	146.12	-0.11%	144.51	-0.39%	0.20%
莱伯泰科/688056.SH
	2021-10-15	419.10	424.40	410.80	414.00	889.48%	900.31%	872.17%	155,700	6,444,000	58%	41.39	-1.00%	41.26	-0.02%	41.51	-0.51%	42.59	-0.57%	-1.67%
热景生物/688068.SH
	2021-10-15	1,093.10	1,100.40	1,061.00	1,065.80	863.65%	894.08%	840.07%	1,123,900	120,499,000	95%	107.22	-2.69%	108.88	-1.42%	110.04	-1.49%	113.37	-0.99%	-0.87%
美迪凯/688079.SH
	2021-10-15	160.10	161.90	158.40	159.40	899.37%	899.12%	892.53%	1,285,800	20,514,000	103%	15.95	-0.06%	15.95	-0.13%	16.07	-0.36%	16.06	-0.04%	-0.48%
中望软件/688083.SH
	2021-10-15	3,881.00	4,149.60	3,850.00	4,033.90	939.42%	907.13%	937.59%	378,500	151,603,000	85%	400.54	3.03%	392.55	2.62%	387.31	0.47%	388.78	0.01%	-1.17%
爱科科技/688092.SH
	2021-10-15	336.20	339.70	328.00	337.50	908.67%	911.18%	926.24%	302,600	10,100,000	99%	33.38	0.68%	33.07	0.96%	32.95	0.22%	32.89	-0.85%	-1.52%
世华科技/688093.SH
	2021-10-15	401.50	417.00	391.40	413.20	930.17%	905.21%	989.40%	1,062,800	43,687,000	130%	41.11	4.00%	40.02	2.41%	39.57	2.27%	37.93	1.02%	-0.22%
福昕软件/688095.SH
	2021-10-15	1,657.00	1,665.40	1,640.00	1,652.90	897.53%	901.95%	884.65%	392,200	64,701,000	145%	164.97	-0.46%	165.60	-0.51%	166.62	-0.65%	167.87	-1.02%	-0.79%
品茗股份/688109.SH
	2021-10-15	558.00	572.70	556.10	557.00	891.10%	890.12%	911.46%	259,100	14,576,000	124%	56.26	0.11%	55.82	1.31%	55.35	0.76%	55.07	-0.06%	-0.68%
天奈科技/688116.SH
	2021-10-15	1,430.00	1,498.00	1,405.00	1,478.00	935.38%	911.82%	936.19%	1,948,900	284,684,000	83%	146.07	1.54%	144.17	1.84%	142.46	0.63%	142.64	-0.69%	-1.20%
蓝特光学/688127.SH
	2021-10-15	174.50	176.30	171.60	172.80	898.27%	896.71%	850.34%	1,472,600	25,530,000	77%	17.34	0.41%	17.26	0.48%	17.40	-1.02%	18.18	-1.31%	-2.10%
路德环境/688156.SH
	2021-10-15	172.50	173.50	169.60	170.30	890.69%	895.32%	874.03%	400,300	6,849,000	94%	17.11	-0.60%	17.22	-0.67%	17.35	-0.70%	17.48	-1.11%	-0.68%
安博通/688168.SH
	2021-10-15	502.10	504.80	495.20	499.80	897.01%	899.60%	908.35%	330,800	16,540,000	98%	50.00	0.65%	49.71	0.48%	49.63	0.31%	49.57	-0.49%	-1.07%
腾景科技/688195.SH
	2021-10-15	192.00	192.00	188.40	189.20	885.42%	895.84%	876.77%	586,400	11,141,000	72%	19.00	-0.35%	19.02	-0.19%	19.13	-0.58%	19.37	-1.63%	-1.37%
奕瑞科技/688301.SH
	2021-10-15	4,038.90	4,184.90	3,910.00	4,110.00	901.27%	909.96%	911.57%	336,900	137,100,000	62%	406.95	-1.23%	405.99	2.25%	402.03	0.20%	406.30	0.23%	1.10%
青云科技/688316.SH
	2021-10-15	573.00	582.10	562.90	572.80	896.17%	900.80%	910.66%	270,100	15,459,000	118%	57.23	1.07%	56.71	0.78%	56.63	0.16%	56.68	-0.83%	-0.75%
深科达/688328.SH
	2021-10-15	342.10	353.40	342.10	346.90	914.03%	896.18%	947.21%	1,121,200	39,044,000	196%	34.82	2.07%	34.40	2.26%	33.92	1.89%	33.13	0.81%	-0.87%
艾隆科技/688329.SH
	2021-10-15	396.10	410.00	388.00	392.30	898.98%	883.90%	955.31%	939,000	37,440,000	120%	39.87	0.50%	39.24	1.78%	38.39	1.95%	37.17	0.79%	-0.90%
奥来德/688378.SH
	2021-10-15	761.90	765.20	730.10	748.80	911.89%	899.47%	967.53%	1,277,400	95,703,000	118%	74.92	0.69%	73.76	2.31%	72.02	1.27%	70.14	1.12%	0.63%
固德威/688390.SH
	2021-10-15	3,944.40	4,135.60	3,939.90	4,066.30	912.55%	909.51%	966.06%	1,290,300	519,734,000	79%	402.80	-0.21%	390.78	3.38%	375.79	1.00%	381.43	1.02%	0.92%
有研粉材/688456.SH
	2021-10-15	279.40	279.40	276.30	277.00	893.90%	898.88%	910.03%	430,100	11,927,000	63%	27.73	0.65%	27.38	0.49%	27.38	-0.06%	27.43	-0.49%	-1.18%
苑东生物/688513.SH
	2021-10-15	453.00	453.00	446.20	452.00	902.66%	906.95%	911.48%	263,900	11,846,000	77%	44.89	-0.78%	44.86	0.46%	44.77	-0.17%	44.69	-0.12%	-0.13%
科前生物/688526.SH
	2021-10-15	275.00	277.80	272.60	273.60	890.23%	897.19%	872.52%	1,226,200	33,643,000	65%	27.44	-1.98%	27.76	-0.88%	28.13	-0.77%	28.13	0.00%	0.30%
思瑞浦/688536.SH
	2021-10-15	6,200.00	6,525.90	5,950.40	6,405.00	933.06%	918.42%	920.99%	458,000	288,044,000	92%	628.92	2.03%	619.34	1.56%	618.31	-1.31%	627.33	1.79%	0.88%
瑞联新材/688550.SH
	2021-10-15	899.30	899.30	873.50	875.00	873.30%	895.16%	855.72%	668,200	58,752,000	114%	87.93	-1.99%	88.98	-1.22%	89.95	-1.49%	91.55	-1.16%	-1.88%
科威尔/688551.SH
	2021-10-15	505.00	512.50	483.40	506.50	900.99%	919.24%	964.12%	698,500	34,711,000	113%	49.69	2.29%	48.61	3.13%	47.69	1.72%	47.60	-0.04%	-1.22%
海目星/688559.SH
	2021-10-15	525.10	555.00	513.10	553.70	947.88%	934.93%	914.92%	2,844,300	152,173,000	147%	53.50	1.05%	53.05	0.60%	53.13	-0.69%	54.56	-1.33%	-0.58%
浙海德曼/688577.SH
	2021-10-15	532.30	542.20	526.30	535.50	881.67%	904.99%	916.40%	467,100	24,889,000	98%	53.28	-0.82%	52.97	1.64%	52.21	0.44%	52.69	-0.25%	-1.36%
上纬新材/688585.SH
	2021-10-15	101.00	101.00	96.00	96.70	853.65%	893.43%	826.60%	2,416,300	23,521,000	112%	9.73	-4.33%	9.89	-1.68%	10.00	-1.63%	10.44	-2.82%	-0.96%
芯海科技/688595.SH
	2021-10-15	939.90	962.00	900.00	945.20	923.17%	902.56%	899.87%	1,258,700	118,669,000	105%	94.28	1.84%	93.30	2.30%	92.37	0.16%	94.53	-0.16%	-0.17%
奥泰生物/688606.SH
	2021-10-15	1,026.00	1,026.00	1,016.10	1,018.80	896.09%	900.18%	868.34%	134,800	13,731,000	56%	101.86	-0.43%	101.81	-0.10%	102.38	-0.35%	105.21	-0.97%	-1.24%
九联科技/688609.SH
	2021-10-15	131.50	138.50	131.50	135.90	899.26%	905.47%	907.19%	5,427,500	73,360,000	68%	13.52	-1.66%	13.51	1.10%	13.39	-0.17%	13.49	-0.87%	-0.34%
西力科技/688616.SH
	2021-10-15	136.00	136.40	133.60	134.30	886.05%	895.04%	881.01%	695,200	9,383,000	89%	13.50	-0.91%	13.53	0.05%	13.56	-0.47%	13.69	-1.06%	-0.58%
翔宇医疗/688626.SH
	2021-10-15	548.20	554.50	520.10	525.50	841.76%	889.74%	841.32%	2,528,300	134,241,000	101%	53.10	-6.51%	54.93	-2.71%	56.30	-1.39%	55.83	-0.35%	0.47%
星球石墨/688633.SH
	2021-10-15	602.10	606.50	593.00	598.40	889.42%	897.88%	831.51%	390,500	23,417,000	56%	59.97	-1.03%	60.29	-0.56%	61.16	-0.76%	64.24	-2.20%	-1.75%
元琛科技/688659.SH
	2021-10-15	135.00	135.40	129.90	132.00	896.23%	906.02%	916.40%	1,672,700	21,947,000	129%	13.12	-1.04%	13.12	0.69%	13.02	0.39%	12.99	-0.70%	-1.03%
和林微纳/688661.SH
	2021-10-15	790.70	827.50	784.00	816.10	921.66%	902.94%	889.63%	612,100	49,807,000	92%	81.37	0.94%	80.47	1.69%	80.08	-0.70%	82.47	-1.12%	-1.79%
菱电电控/688667.SH
	2021-10-15	1,061.40	1,138.00	1,021.80	1,117.70	951.06%	926.21%	990.53%	875,500	95,355,000	228%	108.92	3.39%	105.30	4.39%	103.62	3.26%	102.49	0.76%	-1.19%
金盘科技/688676.SH
	2021-10-15	190.10	195.80	182.30	182.50	861.54%	884.94%	784.08%	2,648,800	49,079,000	73%	18.53	-1.43%	18.58	-0.13%	18.78	-2.68%	20.64	-3.28%	-1.02%
极米科技/688696.SH
	2021-10-15	4,816.50	4,859.00	4,711.50	4,779.70	892.61%	899.87%	928.54%	316,800	151,441,000	106%	478.03	0.79%	472.07	1.48%	467.55	0.75%	464.71	0.24%	-0.22%