工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000034, 000333, 000545, 000561, 000603, 000691, 000700, 000716, 000723, 000726, 000803, 000816, 000859, 000868, 000876, 000886, 000901, 000906, 000925, 000927, 000933, 002019, 002054, 002088, 002110, 002157, 002215, 002236, 002242, 002262, 002271, 002287, 002293, 002314, 002362, 002405, 002407, 002463, 002493, 002497, 002506, 002524, 002544, 002562, 002587, 002600, 002631, 002635, 002642, 002648, 002673, 002682, 002705, 002749, 002774, 002824, 002847, 002853, 002860, 002903, 002906, 002907, 002909, 002913, 002922, 002932, 002966, 002991, 300015, 300017, 300027, 300034, 300052, 300054, 300063, 300070, 300091, 300100, 300120, 300148, 300149, 300165, 300188, 300190, 300209, 300213, 300222, 300225, 300275, 300276, 300278, 300291, 300298, 300300, 300322, 300327, 300346, 300359, 300363, 300373, 300398, 300413, 300433, 300453, 300459, 300470, 300482, 300497, 300522, 300523, 300531, 300533, 300539, 300578, 300582, 300601, 300602, 300604, 300606, 300607, 300610, 300615, 300620, 300622, 300624, 300628, 300644, 300648, 300658, 300661, 300665, 300672, 300674, 300677, 300686, 300702, 300707, 300709, 300719, 300721, 300725, 300730, 300736, 300740, 300748, 300763, 300801, 300802, 300806, 300840, 300843, 300845, 300846, 300847, 300848, 300849, 300850, 300851, 300852, 300853, 300855, 300856, 300857, 300858, 300919, 300926, 300927, 300929, 300930, 300931, 300932, 300933, 300937, 600096, 600233, 600297, 600340, 600367, 600405, 600513, 600603, 600655, 600657, 600682, 600728, 600745, 600873, 600888, 601208, 601288, 601360, 601456, 601615, 601677, 601860, 601865, 601869, 601872, 601908, 601985, 603005, 603050, 603068, 603105, 603123, 603129, 603160, 603179, 603180, 603187, 603195, 603218, 603258, 603259, 603317, 603319, 603368, 603386, 603408, 603421, 603477, 603507, 603508, 603588, 603603, 603637, 603657, 603668, 603679, 603690, 603693, 603703, 603706, 603707, 603713, 603828, 603859, 603861, 603890, 603896, 603901, 603916, 603939, 603995, 605108, 605188, 605199, 605222, 688001, 688002, 688003, 688005, 688006, 688007, 688008, 688009, 688010, 688011, 688012, 688015, 688016, 688018, 688019, 688020, 688022, 688027, 688028, 688029, 688033, 688050, 688060, 688066, 688069, 688077, 688088, 688122, 688158, 688165, 688180, 688256, 688277, 688309, 688311, 688317, 688333, 688336, 688350, 688377, 688388, 688418, 688488, 688500, 688508, 688528, 688561, 688567, 688568, 688579, 688580, 688586, 688589, 688600, 688617, 688656, 688669, 688680, 688686, 688689, 688819, 688981	日期复权行数

板块：本月解禁

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
神州数码/000034.SZ
	2021-07-23	17.60	17.92	17.25	17.27	-2.15%	-1.12%	-10.15%	12,500,900	218,329,000	54%	17.47	-1.39%	17.74	-0.74%	17.74	-0.64%	19.22	-1.67%	-1.14%
美的集团/000333.SZ
	2021-07-23	68.30	68.88	66.51	66.96	-1.96%	-0.33%	-4.14%	42,451,400	2,851,915,000	104%	67.18	-2.41%	68.17	-0.88%	68.54	-0.80%	69.86	-0.37%	-0.06%
金浦钛业/000545.SZ
	2021-07-23	4.15	4.17	3.98	4.00	-4.08%	-1.65%	-1.14%	68,055,800	276,764,000	98%	4.07	-0.49%	4.06	0.72%	4.04	-0.22%	4.05	0.35%	0.62%
烽火电子/000561.SZ
	2021-07-23	8.00	8.85	7.75	8.46	-0.94%	3.85%	2.55%	79,315,700	646,140,000	244%	8.15	-9.43%	8.49	-0.54%	8.34	-0.38%	8.25	-0.16%	2.43%
盛达资源/000603.SZ
	2021-07-23	13.23	13.70	13.23	13.30	0.61%	-1.21%	2.81%	20,598,300	277,324,000	180%	13.46	3.07%	13.17	3.06%	12.97	1.67%	12.94	0.55%	-0.01%
亚太实业/000691.SZ
	2021-07-23	4.99	5.06	4.91	4.92	-2.19%	-1.11%	-1.42%	2,562,300	12,747,000	66%	4.98	-0.24%	4.96	0.45%	4.94	-0.14%	4.99	-0.26%	-0.35%
模塑科技/000700.SZ
	2021-07-23	5.75	5.83	5.66	5.70	-0.70%	-0.61%	0.56%	21,340,100	122,395,000	107%	5.74	1.58%	5.66	1.02%	5.61	0.88%	5.67	-0.47%	0.03%
黑芝麻/000716.SZ
	2021-07-23	3.31	3.32	3.26	3.27	-1.21%	-0.34%	-0.03%	6,991,600	22,942,000	79%	3.28	-0.82%	3.30	0.27%	3.28	0.18%	3.27	0.09%	0.02%
美锦能源/000723.SZ
	2021-07-23	9.51	9.64	8.98	9.02	-4.04%	-2.58%	4.13%	394,567,500	3,653,470,000	158%	9.26	-2.18%	9.25	2.49%	8.96	1.77%	8.66	1.76%	1.27%
鲁泰Ａ/000726.SZ
	2021-07-23	5.98	5.98	5.90	5.91	-1.17%	-0.29%	-1.40%	2,963,600	17,564,000	110%	5.93	-0.89%	5.95	-0.08%	5.95	-0.32%	5.99	-0.22%	-0.05%
北清环能/000803.SZ
	2021-07-23	15.13	15.23	14.66	14.89	-1.59%	0.04%	-8.05%	3,511,400	52,262,000	57%	14.88	-3.94%	15.51	-2.53%	15.98	-1.33%	16.19	-1.31%	-0.03%
智慧农业/000816.SZ
	2021-07-23	2.77	2.83	2.75	2.81	1.44%	0.79%	0.97%	32,736,800	91,254,000	172%	2.79	1.01%	2.78	0.40%	2.78	0.25%	2.78	0.07%	-0.13%
国风塑业/000859.SZ
	2021-07-23	6.22	6.60	6.19	6.31	1.77%	-1.54%	3.10%	52,769,800	338,204,000	156%	6.41	6.00%	6.14	4.64%	5.98	1.53%	6.12	0.91%	0.13%
安凯客车/000868.SZ
	2021-07-23	4.11	4.21	4.08	4.11	0.24%	-0.68%	-0.12%	13,450,600	55,665,000	89%	4.14	0.76%	4.12	0.61%	4.10	0.57%	4.12	-0.34%	-0.27%
新希望/000876.SZ
	2021-07-23	12.24	12.28	12.02	12.05	-2.27%	-0.40%	-6.20%	43,118,900	521,692,000	89%	12.10	-2.10%	12.26	-0.81%	12.27	-1.21%	12.85	-0.96%	-1.12%
海南高速/000886.SZ
	2021-07-23	4.42	4.43	4.38	4.39	-0.68%	-0.02%	-1.37%	4,093,400	17,976,000	105%	4.39	-0.75%	4.42	-0.32%	4.43	-0.65%	4.45	-0.07%	-0.10%
航天科技/000901.SZ
	2021-07-23	8.77	8.93	8.68	8.84	0.34%	0.39%	3.08%	16,722,100	147,251,000	144%	8.81	0.77%	8.74	0.71%	8.70	0.88%	8.58	0.56%	0.10%
浙商中拓/000906.SZ
	2021-07-23	12.29	12.40	11.93	11.95	-3.63%	-0.76%	-4.12%	5,502,300	66,251,000	78%	12.04	-1.48%	11.98	0.00%	12.09	-1.32%	12.46	0.33%	0.34%
众合科技/000925.SZ
	2021-07-23	8.24	8.58	8.21	8.51	2.65%	1.08%	6.47%	22,351,600	188,182,000	149%	8.42	2.83%	8.24	2.56%	8.10	1.49%	7.99	1.33%	0.56%
中国铁物/000927.SZ
	2021-07-23	3.27	3.27	3.24	3.26	-0.31%	0.09%	-1.27%	12,960,500	42,209,000	53%	3.26	-0.40%	3.27	-0.09%	3.27	0.25%	3.30	-2.39%	-0.95%
神火股份/000933.SZ
	2021-07-23	11.36	11.87	11.32	11.47	0.70%	-1.10%	3.65%	91,524,400	1,061,518,000	86%	11.60	1.47%	11.35	2.41%	11.30	-0.31%	11.07	1.57%	1.51%
亿帆医药/002019.SZ
	2021-07-23	14.86	15.00	14.25	14.32	-3.31%	-1.64%	-6.44%	14,770,700	215,053,000	149%	14.56	-2.22%	14.79	-1.62%	14.89	-1.37%	15.31	-1.14%	-0.92%
德美化工/002054.SZ
	2021-07-23	10.75	10.86	10.45	10.45	-2.88%	-1.18%	-4.16%	6,741,100	71,286,000	86%	10.58	-2.11%	10.73	-0.89%	10.89	-0.77%	10.90	0.04%	0.16%
鲁阳节能/002088.SZ
	2021-07-23	22.48	22.56	21.53	22.09	-1.95%	0.60%	-3.79%	4,549,200	99,892,000	88%	21.96	-2.39%	22.27	-2.73%	23.15	-0.67%	22.96	0.26%	0.47%
三钢闽光/002110.SZ
	2021-07-23	8.79	9.02	8.72	8.77	1.15%	-0.89%	6.95%	77,483,300	685,622,000	144%	8.85	3.70%	8.60	3.60%	8.49	1.40%	8.20	1.99%	1.58%
正邦科技/002157.SZ
	2021-07-23	10.61	10.87	10.40	10.73	0.66%	1.31%	-0.56%	46,555,100	493,071,000	117%	10.59	-1.01%	10.66	-1.37%	10.70	-0.93%	10.79	-0.54%	-0.90%
诺普信/002215.SZ
	2021-07-23	5.30	5.31	5.21	5.23	-1.69%	-0.32%	-0.87%	5,927,100	31,099,000	113%	5.25	-0.93%	5.28	0.15%	5.26	-0.19%	5.28	0.08%	-0.11%
大华股份/002236.SZ
	2021-07-23	22.44	22.83	22.15	22.46	0.04%	-0.30%	2.52%	30,310,000	682,805,000	81%	22.53	-0.57%	22.73	0.27%	22.53	0.75%	21.91	0.61%	0.58%
九阳股份/002242.SZ
	2021-07-23	26.51	26.52	25.00	25.06	-5.43%	-1.88%	-8.11%	6,519,700	166,522,000	118%	25.54	-3.12%	26.01	-1.16%	26.15	-1.46%	27.27	-1.88%	-1.62%
恩华药业/002262.SZ
	2021-07-23	14.75	14.78	14.45	14.60	0.07%	0.30%	-1.70%	3,936,000	57,292,000	99%	14.56	0.08%	14.64	-0.81%	14.75	-0.39%	14.85	-0.22%	-0.26%
东方雨虹/002271.SZ
	2021-07-23	49.50	49.80	48.30	49.70	-0.52%	1.23%	-4.67%	28,040,800	1,376,625,000	123%	49.09	-1.71%	49.97	-1.14%	50.48	-1.21%	52.13	-1.00%	-0.38%
奇正藏药/002287.SZ
	2021-07-23	28.73	29.10	28.10	28.27	-2.48%	-0.66%	-2.96%	3,937,100	112,037,000	69%	28.46	-2.12%	29.05	-1.57%	29.46	-0.50%	29.13	0.23%	0.43%
罗莱生活/002293.SZ
	2021-07-23	12.04	12.04	11.65	11.79	-2.40%	-0.18%	-5.00%	4,796,700	56,656,000	110%	11.81	-2.15%	11.99	-1.39%	12.12	-1.50%	12.41	-0.78%	-0.72%
南山控股/002314.SZ
	2021-07-23	3.22	3.28	3.20	3.27	1.55%	0.89%	1.74%	9,757,900	31,623,000	150%	3.24	0.56%	3.23	0.66%	3.21	0.34%	3.21	0.25%	-0.23%
汉王科技/002362.SZ
	2021-07-23	18.72	18.75	18.34	18.39	-1.76%	-0.27%	-2.49%	2,801,900	51,666,000	73%	18.44	-0.86%	18.56	0.34%	18.55	-0.22%	18.86	-0.54%	-0.68%
四维图新/002405.SZ
	2021-07-23	13.41	13.41	13.00	13.03	-2.76%	-0.70%	-6.70%	46,043,900	604,204,000	103%	13.12	-2.06%	13.37	-1.22%	13.45	-1.43%	13.97	-0.89%	-0.37%
多氟多/002407.SZ
	2021-07-23	52.00	54.10	51.18	51.79	1.57%	-1.02%	15.11%	99,418,900	5,202,200,000	116%	52.33	7.01%	48.94	5.57%	47.26	3.99%	44.99	2.90%	1.87%
沪电股份/002463.SZ
	2021-07-23	12.80	12.83	12.35	12.36	-3.96%	-1.60%	-7.13%	32,322,300	406,016,000	99%	12.56	-1.77%	12.69	-0.16%	12.71	-1.12%	13.31	-1.42%	-0.42%
荣盛石化/002493.SZ
	2021-07-23	21.01	21.82	20.21	20.27	-2.36%	-3.81%	2.69%	113,088,700	2,383,107,000	149%	21.07	2.34%	20.59	3.05%	20.31	1.12%	19.74	1.67%	1.27%
雅化集团/002497.SZ
	2021-07-23	27.97	29.19	27.23	28.13	0.82%	-0.18%	1.64%	81,357,400	2,292,764,000	101%	28.18	0.85%	27.82	1.99%	27.32	0.86%	27.68	0.55%	1.03%
协鑫集成/002506.SZ
	2021-07-23	4.40	4.46	4.08	4.08	-5.99%	-3.64%	1.07%	364,144,800	1,541,807,000	129%	4.23	-0.38%	4.17	2.56%	4.09	0.76%	4.04	0.45%	0.48%
光正眼科/002524.SZ
	2021-07-23	12.83	12.83	12.28	12.42	-3.20%	-0.74%	-5.57%	11,227,900	140,499,000	92%	12.51	-2.76%	12.76	-1.57%	12.82	-0.86%	13.15	-0.58%	-0.84%
杰赛科技/002544.SZ
	2021-07-23	13.85	13.95	13.54	13.68	-1.23%	-0.41%	0.40%	11,209,500	153,979,000	114%	13.74	-1.39%	13.80	0.26%	13.72	0.50%	13.63	0.36%	0.31%
兄弟科技/002562.SZ
	2021-07-23	3.81	3.85	3.73	3.75	-2.09%	-0.35%	-3.50%	9,857,200	37,094,000	98%	3.76	-1.49%	3.80	-0.63%	3.80	-0.65%	3.89	-0.51%	-0.59%
奥拓电子/002587.SZ
	2021-07-23	5.25	5.32	5.09	5.14	-2.10%	-1.34%	0.61%	25,728,600	134,038,000	114%	5.21	1.19%	5.15	-0.79%	5.18	0.23%	5.11	0.43%	0.63%
领益智造/002600.SZ
	2021-07-23	7.40	7.40	7.27	7.31	-2.14%	0.03%	-3.32%	71,588,300	523,154,000	62%	7.31	-2.52%	7.38	0.04%	7.34	-0.50%	7.56	-2.20%	-1.77%
德尔未来/002631.SZ
	2021-07-23	6.49	6.50	6.38	6.39	-1.39%	-0.68%	0.65%	5,175,200	33,298,000	91%	6.43	-0.26%	6.43	0.19%	6.41	0.27%	6.35	0.32%	0.26%
安洁科技/002635.SZ
	2021-07-23	12.40	12.50	12.25	12.26	-1.05%	-0.66%	-5.54%	5,912,100	72,970,000	79%	12.34	-0.37%	12.40	0.03%	12.36	-0.97%	12.98	-0.78%	-0.96%
荣联科技/002642.SZ
	2021-07-23	4.94	4.95	4.78	4.80	-2.83%	-0.93%	-1.46%	13,827,800	67,002,000	110%	4.85	-1.60%	4.88	0.00%	4.85	0.02%	4.87	0.06%	0.06%
卫星石化/002648.SZ
	2021-07-23	39.26	40.11	37.92	38.10	-3.27%	-2.24%	-1.07%	14,773,000	575,766,000	109%	38.97	-0.30%	38.74	1.49%	38.38	0.19%	38.51	1.48%	0.33%
西部证券/002673.SZ
	2021-07-23	7.70	7.92	7.65	7.78	0.52%	-0.08%	0.23%	39,249,300	305,586,000	148%	7.79	0.92%	7.72	1.05%	7.65	-0.03%	7.76	-0.15%	-0.41%
龙洲股份/002682.SZ
	2021-07-23	3.41	3.44	3.39	3.41	0.00%	0.00%	-0.03%	5,003,100	17,059,000	86%	3.41	-0.73%	3.41	0.80%	3.38	0.06%	3.41	-0.03%	-0.11%
新宝股份/002705.SZ
	2021-07-23	22.53	22.53	21.66	21.80	-3.20%	-0.80%	-7.54%	7,935,300	174,382,000	84%	21.98	-2.88%	22.41	-2.08%	22.63	-1.59%	23.58	-0.88%	-0.77%
国光股份/002749.SZ
	2021-07-23	9.00	9.00	8.67	8.70	-3.33%	-0.82%	-3.43%	2,045,300	17,942,000	189%	8.77	-2.60%	8.90	-1.20%	8.92	-1.00%	9.01	-0.55%	-0.20%
快意电梯/002774.SZ
	2021-07-23	7.27	7.28	7.03	7.04	-2.76%	-0.98%	-4.41%	6,070,500	43,163,000	62%	7.11	-1.15%	7.18	-1.24%	7.26	-3.10%	7.37	0.15%	1.45%
和胜股份/002824.SZ
	2021-07-23	43.27	44.65	40.94	43.40	-0.85%	1.27%	4.33%	6,023,400	258,124,000	101%	42.85	0.53%	42.77	1.25%	42.11	1.64%	41.60	1.55%	1.81%
盐津铺子/002847.SZ
	2021-07-23	60.70	60.89	58.91	59.07	-3.89%	-0.93%	-13.84%	3,947,000	235,327,000	104%	59.62	-2.78%	61.21	-2.11%	62.18	-0.99%	68.56	-3.54%	-3.52%
皮阿诺/002853.SZ
	2021-07-23	19.52	19.60	19.21	19.31	-0.26%	-0.14%	-5.29%	727,300	14,064,000	76%	19.34	-0.32%	19.58	-0.78%	19.77	-1.21%	20.39	-0.95%	-0.67%
星帅尔/002860.SZ
	2021-07-23	19.11	19.30	18.30	18.42	-3.61%	-1.69%	1.03%	6,613,500	123,912,000	121%	18.74	-2.18%	19.08	0.88%	18.65	0.69%	18.23	0.69%	1.08%
宇环数控/002903.SZ
	2021-07-23	14.28	14.46	14.11	14.21	-1.18%	-0.42%	-0.06%	3,526,100	50,316,000	81%	14.27	0.18%	14.22	0.71%	14.14	0.01%	14.22	-0.04%	0.26%
华阳集团/002906.SZ
	2021-07-23	39.40	42.98	38.66	42.20	7.11%	2.18%	17.95%	9,896,200	408,715,000	92%	41.30	5.30%	39.98	3.24%	38.68	3.49%	35.78	2.28%	1.55%
华森制药/002907.SZ
	2021-07-23	12.61	12.78	12.32	12.43	-1.82%	-0.16%	-2.23%	1,243,000	15,475,000	100%	12.45	-1.92%	12.68	-0.81%	12.65	-0.17%	12.71	-0.20%	-0.45%
集泰股份/002909.SZ
	2021-07-23	6.49	6.49	6.32	6.36	-2.00%	-0.49%	-2.93%	2,343,700	14,979,000	72%	6.39	-0.98%	6.40	0.38%	6.39	-0.61%	6.55	-0.52%	-0.27%
奥士康/002913.SZ
	2021-07-23	79.36	85.86	79.36	85.86	10.01%	1.61%	8.05%	2,156,300	182,199,000	230%	84.50	10.16%	80.65	5.65%	79.70	3.88%	79.46	1.93%	0.34%
伊戈尔/002922.SZ
	2021-07-23	10.23	10.35	9.97	10.00	-1.77%	-0.94%	-4.55%	9,133,800	92,210,000	61%	10.10	-1.27%	10.18	0.74%	10.05	-0.25%	10.48	-0.62%	-0.85%
明德生物/002932.SZ
	2021-07-23	63.20	63.20	61.15	61.45	-2.86%	-0.70%	-8.92%	2,321,100	143,644,000	70%	61.89	-2.31%	63.00	-2.20%	64.51	-1.72%	67.47	-0.28%	-0.07%
苏州银行/002966.SZ
	2021-07-23	7.49	7.50	7.40	7.43	-1.07%	-0.19%	-1.80%	15,049,400	112,031,000	81%	7.44	-0.79%	7.49	-0.57%	7.53	-0.33%	7.57	-0.21%	0.08%
甘源食品/002991.SZ
	2021-07-23	54.50	54.50	52.55	53.09	-2.82%	-0.25%	-6.90%	762,000	40,557,000	111%	53.22	-2.97%	54.55	-1.63%	55.04	-1.91%	57.02	-1.19%	-0.70%
爱尔眼科/300015.SZ
	2021-07-23	65.00	65.19	63.00	63.39	-3.22%	-0.47%	-3.73%	31,865,800	2,029,564,000	113%	63.69	-3.52%	65.41	-1.42%	65.60	-0.63%	65.85	0.33%	-0.20%
网宿科技/300017.SZ
	2021-07-23	6.19	6.20	6.03	6.05	-2.42%	-0.58%	-1.29%	41,512,700	252,586,000	71%	6.09	-1.98%	6.18	-0.39%	6.17	0.08%	6.13	0.15%	0.49%
华谊兄弟/300027.SZ
	2021-07-23	3.89	3.93	3.79	3.81	-1.04%	-0.94%	-2.73%	20,882,000	80,314,000	79%	3.85	-0.65%	3.86	0.21%	3.88	-0.36%	3.92	0.13%	0.59%
钢研高纳/300034.SZ
	2021-07-23	35.98	39.35	35.60	38.47	5.17%	1.51%	5.86%	15,684,600	594,391,000	158%	37.90	4.27%	37.28	2.58%	36.81	1.17%	36.34	0.98%	1.17%
中青宝/300052.SZ
	2021-07-23	10.38	10.85	9.90	9.98	-5.04%	-3.53%	-2.94%	21,529,400	222,715,000	72%	10.35	-0.34%	10.31	0.50%	10.29	0.70%	10.28	0.59%	1.59%
鼎龙股份/300054.SZ
	2021-07-23	21.85	23.00	21.60	22.50	3.21%	1.22%	12.29%	56,583,700	1,257,719,000	200%	22.23	5.93%	21.10	4.76%	20.61	4.46%	20.04	2.90%	0.95%
天龙集团/300063.SZ
	2021-07-23	4.60	4.64	4.49	4.50	-2.60%	-1.10%	-0.92%	13,728,400	62,464,000	107%	4.55	-0.24%	4.54	0.51%	4.52	-0.13%	4.54	0.15%	0.12%
碧水源/300070.SZ
	2021-07-23	7.15	7.16	7.01	7.11	-0.56%	0.51%	-1.14%	31,790,400	224,881,000	129%	7.07	-0.88%	7.12	-0.36%	7.12	-0.34%	7.19	-0.55%	-0.21%
金通灵/300091.SZ
	2021-07-23	4.79	5.09	4.75	4.89	2.30%	-0.77%	6.61%	81,208,300	400,182,000	183%	4.93	3.73%	4.78	3.26%	4.69	2.49%	4.59	1.93%	0.86%
双林股份/300100.SZ
	2021-07-23	11.35	11.75	11.10	11.20	-2.10%	-1.45%	1.29%	24,176,900	274,775,000	123%	11.37	-0.09%	11.31	1.63%	11.13	0.94%	11.06	0.59%	0.55%
经纬辉开/300120.SZ
	2021-07-23	9.81	9.86	9.42	9.53	-3.64%	-0.70%	-0.72%	16,656,500	159,846,000	110%	9.60	-2.08%	9.72	0.37%	9.61	0.50%	9.60	-0.50%	0.29%
天舟文化/300148.SZ
	2021-07-23	3.93	3.96	3.80	3.83	-2.79%	-0.55%	2.32%	35,979,800	138,543,000	77%	3.85	-0.54%	3.83	1.24%	3.77	0.40%	3.74	0.48%	0.97%
睿智医药/300149.SZ
	2021-07-23	15.33	15.37	14.99	15.12	-1.63%	-0.05%	-5.17%	5,307,700	80,297,000	77%	15.13	-2.36%	15.28	-0.12%	15.35	-0.65%	15.95	-0.78%	-1.46%
天瑞仪器/300165.SZ
	2021-07-23	5.33	5.33	5.17	5.19	-2.44%	-0.73%	0.15%	9,842,700	51,453,000	90%	5.23	-1.58%	5.28	0.32%	5.22	0.48%	5.18	0.31%	0.30%
美亚柏科/300188.SZ
	2021-07-23	20.01	20.08	19.04	19.20	-4.00%	-0.95%	-6.04%	20,322,000	393,937,000	53%	19.39	-2.81%	19.89	-1.46%	20.14	-0.28%	20.43	0.04%	1.59%
维尔利/300190.SZ
	2021-07-23	6.56	6.56	6.38	6.40	-2.29%	-0.50%	-4.16%	11,026,200	70,920,000	83%	6.43	-1.55%	6.49	-0.25%	6.51	-1.02%	6.68	-0.34%	0.02%
天泽信息/300209.SZ
	2021-07-23	6.04	6.05	5.74	5.74	-5.12%	-1.44%	-6.16%	12,937,100	75,342,000	100%	5.82	-3.91%	5.97	-1.62%	6.00	-1.83%	6.12	-0.34%	-1.62%
佳讯飞鸿/300213.SZ
	2021-07-23	6.45	6.50	6.31	6.36	-1.85%	-0.34%	-1.36%	10,849,200	69,235,000	80%	6.38	-1.54%	6.47	-0.40%	6.45	0.05%	6.45	-0.02%	-0.13%
科大智能/300222.SZ
	2021-07-23	13.04	13.55	12.61	13.09	0.23%	0.13%	2.95%	71,245,500	931,428,000	128%	13.07	0.99%	12.89	2.21%	12.63	0.94%	12.72	0.56%	0.75%
金力泰/300225.SZ
	2021-07-23	14.64	15.88	14.64	15.51	5.87%	0.32%	6.79%	23,899,600	369,479,000	171%	15.46	6.60%	14.88	5.38%	14.38	2.96%	14.52	0.77%	-1.01%
梅安森/300275.SZ
	2021-07-23	9.90	9.95	9.54	9.69	-2.42%	0.13%	-4.41%	4,854,000	46,971,000	74%	9.68	-2.27%	9.83	-0.52%	9.81	-0.29%	10.14	-1.63%	-0.38%
三丰智能/300276.SZ
	2021-07-23	3.99	4.01	3.83	3.83	-3.77%	-1.79%	-4.63%	22,533,100	87,872,000	79%	3.90	-2.77%	3.95	0.56%	3.90	-0.56%	4.02	-0.67%	-0.21%
*ST华昌/300278.SZ
	2021-07-23	3.27	3.38	3.26	3.32	0.61%	-0.18%	0.33%	11,844,500	39,395,000	65%	3.33	1.62%	3.30	0.40%	3.27	0.31%	3.31	-0.60%	0.95%
华录百纳/300291.SZ
	2021-07-23	4.84	4.85	4.74	4.75	-1.86%	-0.69%	-1.47%	3,992,100	19,095,000	87%	4.78	-0.91%	4.81	0.27%	4.79	-0.04%	4.82	0.06%	0.05%
三诺生物/300298.SZ
	2021-07-23	28.61	28.91	28.34	28.47	-0.84%	-0.49%	-1.54%	1,619,200	46,325,000	66%	28.61	-0.54%	28.70	0.08%	28.67	-1.56%	28.92	-0.24%	-0.55%
海峡创新/300300.SZ
	2021-07-23	5.54	5.63	5.48	5.49	0.18%	-0.99%	-3.63%	13,502,700	74,873,000	76%	5.55	0.24%	5.52	1.12%	5.47	0.11%	5.70	-0.49%	-0.77%
硕贝德/300322.SZ
	2021-07-23	12.28	12.62	11.87	11.97	-1.97%	-2.45%	-0.01%	19,517,900	239,513,000	155%	12.27	1.01%	12.20	0.40%	12.08	1.12%	11.97	0.62%	-0.07%
中颖电子/300327.SZ
	2021-07-23	71.30	74.44	69.82	73.27	2.71%	1.13%	12.30%	13,104,900	949,473,000	107%	72.45	1.89%	70.29	3.29%	68.08	2.67%	65.25	0.93%	-0.50%
南大光电/300346.SZ
	2021-07-23	52.00	52.26	48.30	48.50	-1.54%	-2.75%	11.87%	70,578,200	3,519,679,000	246%	49.87	7.53%	46.50	7.10%	45.09	6.96%	43.35	4.67%	1.17%
全通教育/300359.SZ
	2021-07-23	6.83	6.86	6.64	6.64	-3.35%	-0.91%	-1.99%	12,713,000	85,195,000	85%	6.70	-3.40%	6.84	0.02%	6.77	0.33%	6.78	0.03%	0.03%
博腾股份/300363.SZ
	2021-07-23	85.90	88.28	82.66	83.44	-2.64%	-1.68%	-3.99%	5,544,700	470,542,000	84%	84.86	-2.58%	86.45	-0.74%	86.45	0.12%	86.91	0.86%	0.99%
扬杰科技/300373.SZ
	2021-07-23	56.00	56.25	53.33	53.43	-6.26%	-2.16%	-4.46%	26,713,900	1,458,901,000	120%	54.61	-2.20%	55.25	0.01%	54.87	-0.16%	55.92	-0.68%	-0.49%
飞凯材料/300398.SZ
	2021-07-23	20.80	20.99	20.20	20.24	-2.69%	-1.53%	3.98%	22,609,300	464,718,000	132%	20.55	1.33%	20.06	2.63%	19.62	1.27%	19.47	1.04%	0.62%
芒果超媒/300413.SZ
	2021-07-23	58.05	59.15	57.21	57.67	-0.84%	-0.51%	-2.18%	6,688,700	387,705,000	84%	57.96	-0.36%	58.53	-0.51%	58.51	-0.46%	58.96	0.34%	-0.54%
蓝思科技/300433.SZ
	2021-07-23	25.71	25.77	25.11	25.15	-3.31%	-0.59%	-4.90%	32,706,600	827,462,000	88%	25.30	-1.44%	25.66	-1.12%	25.86	-0.67%	26.45	-0.93%	-1.03%
三鑫医疗/300453.SZ
	2021-07-23	14.30	14.45	13.81	13.84	-3.62%	-1.11%	-13.15%	14,283,100	199,904,000	97%	14.00	-5.16%	14.98	-3.97%	15.35	-2.65%	15.94	-1.17%	0.17%
金科文化/300459.SZ
	2021-07-23	3.35	3.36	3.29	3.32	-1.19%	0.06%	-0.81%	49,192,700	163,212,000	82%	3.32	-0.63%	3.32	0.49%	3.30	-0.12%	3.35	0.09%	0.26%
中密控股/300470.SZ
	2021-07-23	37.76	39.74	37.31	38.31	1.70%	-0.29%	-3.03%	2,851,500	109,558,000	148%	38.42	-0.65%	38.97	-0.56%	38.93	-0.52%	39.51	-0.53%	-0.01%
万孚生物/300482.SZ
	2021-07-23	56.49	56.77	54.37	54.43	-4.11%	-1.58%	-5.55%	2,487,700	137,580,000	84%	55.30	-2.48%	56.28	-1.47%	56.75	-0.65%	57.63	-0.34%	-0.59%
富祥药业/300497.SZ
	2021-07-23	11.86	11.89	11.47	11.51	-1.96%	-0.87%	-3.40%	5,155,400	59,860,000	104%	11.61	-1.34%	11.78	-0.62%	11.81	-0.53%	11.92	-0.48%	-0.63%
世名科技/300522.SZ
	2021-07-23	22.28	22.84	21.71	22.14	-0.67%	-0.19%	10.73%	4,715,000	104,593,000	101%	22.18	4.33%	21.36	3.22%	20.90	2.37%	19.99	1.59%	1.55%
辰安科技/300523.SZ
	2021-07-23	27.64	27.82	26.12	26.35	-4.25%	-1.21%	-0.72%	5,635,200	150,313,000	139%	26.67	-2.62%	27.52	-0.24%	27.28	0.31%	26.54	0.34%	1.18%
优博讯/300531.SZ
	2021-07-23	14.94	14.94	14.52	14.58	-2.28%	-0.59%	-4.47%	3,932,400	57,671,000	66%	14.67	-1.22%	14.74	0.14%	14.64	-0.40%	15.26	-0.53%	-0.20%
冰川网络/300533.SZ
	2021-07-23	18.99	18.99	18.41	18.54	-2.27%	-0.33%	-6.73%	1,049,400	19,520,000	60%	18.60	-1.63%	18.78	-0.21%	18.71	-0.78%	19.88	-0.83%	-0.56%
横河精密/300539.SZ
	2021-07-23	8.25	8.62	8.05	8.12	-2.40%	-2.71%	-1.05%	5,303,600	44,264,000	149%	8.35	0.66%	8.30	1.38%	8.20	1.21%	8.21	0.23%	0.19%
会畅通讯/300578.SZ
	2021-07-23	29.43	30.79	29.25	29.93	1.63%	-0.08%	5.54%	6,637,900	198,834,000	167%	29.95	0.36%	29.54	1.78%	29.06	1.87%	28.36	1.33%	0.24%
英飞特/300582.SZ
	2021-07-23	33.50	38.50	33.50	36.51	9.97%	0.88%	16.90%	27,826,800	1,007,119,000	136%	36.19	11.39%	33.77	5.01%	32.97	4.52%	31.23	2.65%	1.78%
康泰生物/300601.SZ
	2021-07-23	138.99	138.99	128.01	132.00	-6.10%	-0.27%	-10.09%	13,527,000	1,790,472,000	137%	132.36	-9.19%	143.52	-3.59%	144.93	-2.74%	146.82	-1.33%	0.00%
飞荣达/300602.SZ
	2021-07-23	23.18	23.53	22.11	22.36	-3.54%	-1.02%	3.87%	5,785,900	130,710,000	74%	22.59	-2.21%	22.81	0.72%	22.33	1.84%	21.53	1.02%	1.61%
长川科技/300604.SZ
	2021-07-23	48.80	49.62	47.37	47.96	-2.86%	-0.30%	6.87%	12,867,800	619,014,000	89%	48.11	-1.34%	48.06	2.35%	46.69	1.69%	44.88	0.64%	1.88%
金太阳/300606.SZ
	2021-07-23	18.13	18.14	17.36	17.45	-3.86%	-1.04%	-4.68%	1,199,500	21,152,000	162%	17.63	-2.81%	17.87	-0.79%	17.85	-0.90%	18.31	-0.86%	-0.05%
拓斯达/300607.SZ
	2021-07-23	19.37	19.37	18.50	18.56	-4.18%	-1.45%	-6.18%	5,472,500	103,071,000	128%	18.83	-1.97%	19.09	-0.97%	19.12	-1.06%	19.78	-0.64%	-0.67%
晨化股份/300610.SZ
	2021-07-23	14.15	14.51	13.82	13.94	-2.65%	-1.42%	0.99%	14,280,200	201,937,000	111%	14.14	-1.09%	14.12	0.89%	14.04	0.59%	13.80	1.18%	0.69%
欣天科技/300615.SZ
	2021-07-23	14.70	15.53	14.10	15.36	4.49%	3.16%	4.47%	15,006,200	223,439,000	110%	14.89	0.42%	14.86	0.22%	14.80	1.04%	14.70	0.44%	1.44%
光库科技/300620.SZ
	2021-07-23	56.90	57.09	53.70	54.12	-4.06%	-1.50%	-9.28%	1,586,300	87,155,000	64%	54.94	-2.74%	56.58	-0.17%	56.35	-1.38%	59.66	0.28%	1.30%
博士眼镜/300622.SZ
	2021-07-23	22.01	22.20	21.31	21.50	-2.36%	-0.71%	-2.00%	1,505,300	32,595,000	68%	21.65	-2.21%	22.23	-1.12%	22.25	0.32%	21.94	0.39%	0.67%
万兴科技/300624.SZ
	2021-07-23	54.08	55.99	51.85	51.99	-3.17%	-3.17%	-6.35%	4,996,200	268,261,000	100%	53.69	0.07%	53.85	0.72%	53.66	-0.67%	55.51	-0.21%	-0.32%
亿联网络/300628.SZ
	2021-07-23	94.00	94.27	90.41	93.16	-0.69%	1.19%	1.31%	3,811,100	350,867,000	115%	92.06	-1.81%	93.13	-1.01%	93.41	-1.02%	91.95	0.96%	0.90%
南京聚隆/300644.SZ
	2021-07-23	19.54	19.64	18.61	18.75	-4.04%	-1.46%	-5.31%	2,516,600	47,885,000	86%	19.03	-2.13%	19.21	0.51%	19.09	-0.24%	19.80	-0.06%	-0.25%
星云股份/300648.SZ
	2021-07-23	36.64	39.31	36.20	38.88	3.60%	1.39%	5.59%	9,903,500	379,755,000	155%	38.35	3.43%	37.36	2.78%	36.87	2.09%	36.82	1.46%	1.21%
延江股份/300658.SZ
	2021-07-23	10.95	11.55	10.75	11.04	2.22%	-1.36%	4.05%	5,650,900	63,245,000	178%	11.19	4.35%	10.91	2.01%	10.69	2.22%	10.61	1.13%	-0.30%
圣邦股份/300661.SZ
	2021-07-23	291.05	293.00	278.02	285.17	-3.49%	-0.04%	11.72%	2,983,900	851,242,000	92%	285.28	-0.86%	281.42	2.15%	273.63	2.34%	255.26	1.52%	0.68%
飞鹿股份/300665.SZ
	2021-07-23	8.96	9.03	8.60	8.72	-3.00%	-0.59%	0.29%	2,763,000	24,238,000	129%	8.77	-2.59%	8.87	0.50%	8.77	0.41%	8.70	0.37%	-0.32%
国科微/300672.SZ
	2021-07-23	161.99	169.16	156.99	161.88	0.56%	-0.83%	17.08%	6,395,900	1,044,070,000	91%	163.24	-0.77%	160.91	4.72%	151.42	3.32%	138.27	3.23%	1.75%
宇信科技/300674.SZ
	2021-07-23	17.36	17.39	16.80	16.82	-3.11%	-1.30%	-5.10%	7,196,200	122,636,000	99%	17.04	-2.12%	17.30	-0.86%	17.28	-0.94%	17.72	-0.26%	-0.16%
英科医疗/300677.SZ
	2021-07-23	113.50	115.19	104.80	105.90	-7.02%	-2.47%	-9.56%	17,371,600	1,886,321,000	112%	108.59	-5.01%	112.74	-4.07%	115.44	-2.94%	117.09	-1.07%	-0.16%
智动力/300686.SZ
	2021-07-23	15.89	15.89	15.03	15.15	-4.11%	-0.91%	-6.78%	5,124,700	78,353,000	165%	15.29	-4.10%	15.64	-1.86%	15.67	-1.48%	16.25	-2.34%	-0.22%
天宇股份/300702.SZ
	2021-07-23	29.49	29.59	28.31	28.52	-3.78%	-1.39%	-7.71%	3,757,600	108,677,000	94%	28.92	-1.76%	29.63	-0.68%	29.62	-0.68%	30.90	-1.19%	-1.40%
威唐工业/300707.SZ
	2021-07-23	17.87	18.37	17.28	17.46	-2.24%	-2.08%	-1.09%	3,496,700	62,346,000	124%	17.83	0.07%	17.80	0.79%	17.68	0.13%	17.65	0.43%	0.47%
精研科技/300709.SZ
	2021-07-23	39.03	39.12	37.85	38.34	-2.59%	-0.26%	-0.04%	2,345,200	90,149,000	97%	38.44	-2.39%	38.88	0.32%	38.43	0.48%	38.36	-0.38%	-0.61%
安达维尔/300719.SZ
	2021-07-23	14.36	15.50	13.95	15.04	4.30%	2.08%	4.20%	16,997,100	250,432,000	172%	14.73	2.47%	14.64	1.50%	14.55	2.61%	14.43	0.09%	-0.37%
怡达股份/300721.SZ
	2021-07-23	52.00	52.49	49.03	49.19	-5.77%	-3.09%	2.19%	3,962,600	201,140,000	104%	50.76	-0.59%	49.94	0.99%	49.65	0.48%	48.14	1.65%	2.13%
药石科技/300725.SZ
	2021-07-23	148.55	149.88	142.00	143.80	-4.15%	-0.51%	-3.90%	2,705,700	391,080,000	97%	144.54	-4.03%	149.02	-1.33%	149.25	-0.85%	149.64	0.29%	0.11%
科创信息/300730.SZ
	2021-07-23	17.45	17.73	17.30	17.69	1.49%	0.82%	-5.86%	6,676,300	117,141,000	52%	17.55	-0.83%	17.68	-0.74%	17.86	-0.68%	18.79	0.21%	1.27%
百邦科技/300736.SZ
	2021-07-23	10.95	10.97	10.30	10.38	-5.12%	-1.63%	-1.56%	2,297,100	24,240,000	98%	10.55	-3.27%	10.66	1.17%	10.42	0.74%	10.54	0.13%	-0.38%
水羊股份/300740.SZ
	2021-07-23	18.18	18.40	17.65	18.31	0.72%	1.25%	-2.29%	5,989,600	108,314,000	125%	18.08	-0.17%	18.17	-0.14%	18.22	-0.99%	18.74	-0.64%	-0.94%
金力永磁/300748.SZ
	2021-07-23	41.08	41.68	38.60	39.10	-4.96%	-2.38%	5.56%	43,373,500	1,737,289,000	94%	40.05	-0.40%	38.97	2.82%	37.95	1.53%	37.04	0.51%	0.57%
锦浪科技/300763.SZ
	2021-07-23	250.00	270.60	245.89	258.97	-0.73%	1.04%	21.39%	4,402,700	1,128,472,000	118%	256.31	8.61%	236.31	6.77%	224.27	4.21%	213.34	3.48%	0.88%
泰和科技/300801.SZ
	2021-07-23	19.11	19.14	18.54	18.69	-2.15%	-0.46%	1.42%	2,547,400	47,831,000	147%	18.78	-0.91%	18.73	0.55%	18.59	0.63%	18.43	0.61%	0.04%
矩子科技/300802.SZ
	2021-07-23	41.80	44.97	41.53	42.73	0.99%	-1.64%	6.99%	7,695,000	334,287,000	143%	43.44	4.70%	41.75	3.57%	40.89	2.83%	39.94	1.32%	-0.18%
斯迪克/300806.SZ
	2021-07-23	71.50	71.50	66.80	69.80	-0.14%	1.02%	14.88%	4,533,300	313,244,000	125%	69.10	0.92%	67.25	4.39%	63.55	2.43%	60.76	2.59%	2.32%
酷特智能/300840.SZ
	2021-07-23	13.21	13.23	12.68	12.71	-3.57%	-1.08%	-5.56%	2,860,900	36,759,000	127%	12.85	-2.40%	13.07	-1.28%	13.13	-1.60%	13.46	-0.55%	-0.78%
胜蓝股份/300843.SZ
	2021-07-23	29.42	32.37	29.21	29.53	-0.81%	-2.77%	6.24%	9,448,800	286,960,000	275%	30.37	6.41%	28.91	4.37%	28.41	4.31%	27.80	3.41%	0.69%
捷安高科/300845.SZ
	2021-07-23	19.69	19.77	19.01	19.10	-3.00%	-0.69%	-6.53%	1,355,300	26,065,000	110%	19.23	-1.98%	19.50	-1.08%	19.56	-1.10%	20.44	-0.96%	-0.65%
首都在线/300846.SZ
	2021-07-23	13.42	14.17	13.33	13.63	4.44%	-1.47%	2.28%	13,502,000	186,770,000	222%	13.83	6.30%	13.50	4.81%	13.22	3.44%	13.33	0.77%	-1.01%
中船汉光/300847.SZ
	2021-07-23	16.58	17.26	16.15	16.87	1.02%	1.10%	1.55%	12,289,100	205,072,000	111%	16.69	-0.12%	16.88	-0.08%	16.86	0.24%	16.61	0.43%	0.48%
美瑞新材/300848.SZ
	2021-07-23	31.80	32.70	31.12	31.55	-2.32%	-0.75%	1.70%	3,487,000	110,847,000	148%	31.79	-0.88%	31.77	1.10%	31.33	1.00%	31.02	0.42%	-0.13%
锦盛新材/300849.SZ
	2021-07-23	12.88	12.88	12.40	12.41	-3.80%	-1.11%	-4.42%	1,379,000	17,305,000	95%	12.55	-1.22%	12.64	0.46%	12.57	-0.47%	12.98	-0.58%	-0.86%
新强联/300850.SZ
	2021-07-23	112.25	114.90	111.88	114.40	1.87%	0.55%	1.77%	2,445,600	278,243,000	81%	113.77	1.92%	112.48	2.27%	111.07	0.57%	112.41	0.18%	1.18%
交大思诺/300851.SZ
	2021-07-23	32.52	32.52	31.91	32.16	-1.08%	0.24%	-0.36%	291,000	9,336,000	95%	32.08	-0.60%	32.22	0.10%	32.08	0.18%	32.28	-0.08%	-0.29%
四会富仕/300852.SZ
	2021-07-23	46.60	47.88	45.66	45.98	-0.13%	-1.02%	1.03%	2,299,000	106,803,000	149%	46.46	0.35%	46.30	-0.03%	46.15	0.37%	45.51	0.77%	0.31%
申昊科技/300853.SZ
	2021-07-23	45.76	45.98	42.27	42.49	-6.47%	-2.80%	-2.01%	2,927,100	127,951,000	94%	43.71	-4.73%	44.39	1.21%	43.54	-0.03%	43.36	0.70%	1.15%
图南股份/300855.SZ
	2021-07-23	40.60	44.68	40.01	44.25	8.99%	3.98%	8.33%	6,704,800	285,330,000	261%	42.56	6.15%	41.68	1.71%	41.48	1.89%	40.85	1.54%	0.50%
科思股份/300856.SZ
	2021-07-23	44.80	45.80	41.60	41.90	-9.05%	-2.03%	-7.85%	2,021,600	86,457,000	267%	42.77	-6.91%	43.71	-4.14%	44.14	-3.27%	45.47	-2.54%	-0.82%
协创数据/300857.SZ
	2021-07-23	27.98	28.10	27.00	27.00	-4.19%	-1.15%	-7.68%	3,008,800	82,184,000	61%	27.32	-1.62%	27.58	-0.21%	28.18	-3.64%	29.25	-0.22%	0.57%
科拓生物/300858.SZ
	2021-07-23	32.11	32.17	30.83	30.94	-3.64%	-0.88%	-10.69%	800,500	24,987,000	72%	31.21	-3.03%	32.39	-1.66%	32.76	-1.94%	34.64	-1.42%	-1.45%
中伟股份/300919.SZ
	2021-07-23	167.90	183.23	164.42	167.80	-0.75%	-2.08%	8.68%	4,922,500	843,500,000	156%	171.36	10.13%	159.31	5.83%	155.70	3.06%	154.40	1.59%	0.36%
博俊科技/300926.SZ
	2021-07-23	22.02	22.06	21.40	21.40	-2.82%	-0.98%	-0.86%	2,129,700	46,025,000	95%	21.61	-1.12%	21.66	0.28%	21.47	0.06%	21.59	-0.10%	-0.60%
江天化学/300927.SZ
	2021-07-23	31.59	31.87	30.45	30.58	-3.56%	-1.21%	-4.55%	2,138,300	66,194,000	85%	30.96	-2.81%	31.27	0.31%	31.23	-1.21%	32.04	-0.24%	0.10%
华骐环保/300929.SZ
	2021-07-23	28.63	28.82	27.40	27.42	-3.38%	-2.06%	-7.47%	1,301,000	36,426,000	93%	28.00	-1.45%	28.22	-0.37%	28.34	-1.02%	29.63	-1.16%	-0.38%
屹通新材/300930.SZ
	2021-07-23	26.40	26.90	25.91	26.14	-0.98%	-1.03%	0.52%	2,976,700	78,624,000	127%	26.41	0.40%	26.15	1.05%	25.97	0.74%	26.01	-0.33%	-0.04%
通用电梯/300931.SZ
	2021-07-23	11.98	12.05	11.56	11.60	-3.65%	-0.90%	-9.40%	4,233,200	49,550,000	86%	11.71	-2.77%	11.96	-1.18%	12.03	-2.74%	12.80	-1.08%	-0.54%
三友联众/300932.SZ
	2021-07-23	29.66	29.66	28.80	28.98	-2.33%	-0.31%	-5.54%	1,410,400	41,000,000	121%	29.07	-1.06%	29.31	-0.50%	29.53	-1.27%	30.68	-0.97%	-0.46%
中辰股份/300933.SZ
	2021-07-23	10.26	10.40	9.94	10.00	-3.47%	-1.51%	-1.22%	6,543,800	66,442,000	129%	10.15	2.83%	9.99	0.49%	10.05	0.27%	10.12	-0.02%	-0.35%
药易购/300937.SZ
	2021-07-23	53.90	53.90	49.50	49.90	-7.46%	-2.93%	-8.40%	3,146,400	161,749,000	127%	51.41	-4.75%	53.11	-2.39%	53.49	-1.49%	54.48	-0.82%	-0.84%
云天化/600096.SH
	2021-07-23	17.45	18.50	17.19	17.95	2.81%	0.43%	7.57%	138,339,000	2,472,619,000	96%	17.87	1.93%	17.69	2.39%	17.33	0.50%	16.69	2.19%	2.11%
圆通速递/600233.SH
	2021-07-23	9.61	9.63	9.43	9.46	-1.66%	-0.30%	-3.58%	7,278,500	69,056,000	99%	9.49	-1.31%	9.58	-0.75%	9.61	-0.70%	9.81	-0.67%	-0.18%
广汇汽车/600297.SH
	2021-07-23	2.84	2.97	2.82	2.91	2.46%	0.41%	0.97%	113,958,100	330,227,000	165%	2.90	2.40%	2.87	1.52%	2.85	0.07%	2.88	-0.24%	-0.10%
华夏幸福/600340.SH
	2021-07-23	5.04	5.06	4.93	4.94	-1.79%	-0.88%	-6.14%	44,205,000	220,332,000	89%	4.98	-1.44%	5.03	-0.65%	5.06	-0.96%	5.26	-2.56%	-0.34%
红星发展/600367.SH
	2021-07-23	12.50	13.00	11.85	11.95	-0.17%	-3.67%	9.80%	34,388,000	426,600,000	201%	12.41	7.32%	11.80	6.95%	11.41	5.23%	10.88	3.58%	1.56%
动力源/600405.SH
	2021-07-23	6.73	7.12	6.61	6.81	0.44%	-0.16%	3.62%	60,111,500	409,995,000	116%	6.82	0.37%	6.79	1.04%	6.69	0.84%	6.57	0.75%	0.76%
联环药业/600513.SH
	2021-07-23	8.65	8.65	8.52	8.55	-0.93%	-0.14%	-1.04%	2,159,400	18,489,000	101%	8.56	-0.81%	8.63	-0.42%	8.62	-0.04%	8.64	-0.07%	-0.38%
广汇物流/600603.SH
	2021-07-23	3.92	3.92	3.89	3.90	-0.51%	-0.03%	-1.61%	2,368,600	9,240,000	82%	3.90	-0.31%	3.91	0.13%	3.91	-0.48%	3.96	-0.25%	-0.21%
豫园股份/600655.SH
	2021-07-23	10.98	11.03	10.85	10.87	-1.27%	-0.33%	-1.97%	12,938,700	141,110,000	53%	10.91	-1.31%	11.11	-1.25%	11.23	-0.20%	11.09	0.16%	-0.18%
信达地产/600657.SH
	2021-07-23	3.36	3.40	3.36	3.37	-0.30%	-0.30%	-0.33%	3,288,500	11,115,000	102%	3.38	0.45%	3.37	0.48%	3.35	0.06%	3.38	-0.12%	-0.26%
南京新百/600682.SH
	2021-07-23	9.97	10.04	9.09	9.32	-6.80%	-1.85%	-7.56%	21,697,100	206,027,000	233%	9.50	-5.28%	9.71	-3.83%	9.81	-3.48%	10.08	-1.83%	-0.37%
佳都科技/600728.SH
	2021-07-23	7.60	7.74	7.46	7.63	0.74%	0.28%	1.19%	31,698,900	241,210,000	78%	7.61	-0.69%	7.66	0.32%	7.61	0.09%	7.54	0.53%	0.31%
闻泰科技/600745.SH
	2021-07-23	90.90	90.90	88.04	88.44	-3.14%	-0.43%	-7.35%	15,680,100	1,392,732,000	91%	88.82	-2.57%	91.43	-1.29%	91.94	-1.24%	95.46	-1.12%	-0.22%
梅花生物/600873.SH
	2021-07-23	6.70	6.81	6.44	6.45	-5.01%	-1.45%	1.98%	80,219,200	525,056,000	158%	6.55	-3.58%	6.61	1.33%	6.48	0.89%	6.33	1.02%	1.22%
新疆众和/600888.SH
	2021-07-23	6.50	7.16	6.46	7.16	9.98%	2.17%	11.41%	138,723,800	972,242,000	305%	7.01	8.28%	6.77	7.05%	6.64	5.45%	6.43	4.06%	1.15%
东材科技/601208.SH
	2021-07-23	15.30	15.48	14.45	14.49	-4.86%	-2.29%	2.81%	18,147,100	269,103,000	100%	14.83	-0.75%	14.76	1.49%	14.54	1.11%	14.09	2.12%	1.18%
农业银行/601288.SH
	2021-07-23	2.99	3.00	2.98	2.99	-0.33%	0.03%	-0.40%	163,241,900	487,868,000	95%	2.99	-0.13%	2.99	-0.07%	2.99	-0.07%	3.00	-0.13%	-0.12%
三六零/601360.SH
	2021-07-23	12.79	12.81	12.56	12.56	-2.41%	-0.73%	-3.59%	56,811,100	718,802,000	66%	12.65	-2.26%	12.88	-0.46%	12.84	-0.46%	13.03	0.05%	0.50%
国联证券/601456.SH
	2021-07-23	14.13	14.73	14.04	14.36	1.56%	-0.37%	1.42%	37,141,400	535,361,000	185%	14.41	2.35%	14.22	1.75%	14.09	0.71%	14.16	0.45%	-0.42%
明阳智能/601615.SH
	2021-07-23	18.60	19.35	18.46	19.20	3.17%	0.62%	4.92%	62,721,300	1,196,864,000	126%	19.08	3.10%	18.65	1.77%	18.49	1.42%	18.30	1.09%	1.13%
明泰铝业/601677.SH
	2021-07-23	25.87	27.95	25.87	26.95	3.26%	0.04%	9.88%	20,580,200	554,394,000	138%	26.94	5.44%	25.93	4.10%	25.38	3.31%	24.53	1.84%	1.62%
紫金银行/601860.SH
	2021-07-23	3.49	3.50	3.46	3.47	-0.57%	-0.12%	-1.56%	11,845,100	41,144,000	94%	3.47	-0.49%	3.48	-0.09%	3.49	-0.49%	3.53	-0.17%	-0.17%
福莱特/601865.SH
	2021-07-23	43.99	46.55	42.55	45.70	3.89%	2.36%	9.82%	29,227,900	1,304,866,000	120%	44.65	2.49%	43.25	3.17%	42.17	1.45%	41.61	0.72%	0.30%
长飞光纤/601869.SH
	2021-07-23	24.67	24.78	24.22	24.35	-0.25%	-0.37%	1.36%	1,530,600	37,409,000	125%	24.44	-0.13%	24.35	0.55%	24.18	0.50%	24.02	0.41%	0.04%
招商轮船/601872.SH
	2021-07-23	4.12	4.13	4.03	4.04	-2.18%	-0.64%	-2.67%	25,861,400	105,147,000	109%	4.07	-1.41%	4.09	-0.17%	4.09	-0.34%	4.15	-0.86%	-1.02%
京运通/601908.SH
	2021-07-23	11.71	11.94	11.20	11.30	-0.96%	-2.03%	7.94%	195,926,500	2,259,892,000	146%	11.53	1.51%	11.27	7.49%	10.67	1.94%	10.47	2.18%	1.02%
中国核电/601985.SH
	2021-07-23	4.83	4.86	4.81	4.83	-0.62%	-0.06%	-0.86%	36,068,400	174,334,000	69%	4.83	-0.43%	4.83	-0.02%	4.82	0.19%	4.87	-0.21%	-0.39%
晶方科技/603005.SH
	2021-07-23	55.03	55.25	52.60	52.85	-2.56%	-1.53%	-2.38%	14,170,300	760,538,000	90%	53.67	-0.57%	53.47	0.98%	52.75	0.20%	54.14	-0.81%	-0.39%
科林电气/603050.SH
	2021-07-23	14.30	14.94	14.22	14.92	2.90%	2.10%	5.79%	8,385,700	122,542,000	139%	14.61	0.78%	14.43	1.51%	14.28	1.03%	14.10	0.81%	0.56%
博通集成/603068.SH
	2021-07-23	81.73	84.10	80.58	83.48	1.95%	0.91%	5.38%	3,385,200	280,055,000	102%	82.73	-0.09%	82.28	0.66%	81.39	0.55%	79.22	0.15%	-0.14%
芯能科技/603105.SH
	2021-07-23	9.45	9.85	9.34	9.66	1.26%	-0.17%	2.33%	19,934,300	192,878,000	98%	9.68	1.06%	9.59	1.10%	9.53	0.19%	9.44	1.20%	0.90%
翠微股份/603123.SH
	2021-07-23	6.92	6.99	6.84	6.84	-1.44%	-0.84%	-1.41%	1,247,400	8,604,000	86%	6.90	-0.78%	6.92	0.52%	6.87	0.03%	6.94	-0.07%	-0.33%
春风动力/603129.SH
	2021-07-23	120.43	121.53	117.20	117.95	-3.16%	-0.79%	-8.97%	772,800	91,876,000	63%	118.89	-0.97%	121.28	-1.81%	124.15	-1.31%	129.58	0.20%	0.53%
汇顶科技/603160.SH
	2021-07-23	111.00	114.99	110.01	112.63	2.58%	-0.24%	0.70%	4,587,300	517,906,000	123%	112.90	2.47%	112.03	0.38%	111.43	0.60%	111.85	-0.22%	-0.79%
新泉股份/603179.SH
	2021-07-23	37.84	39.30	37.28	37.73	-1.26%	-0.75%	11.19%	3,537,900	134,499,000	117%	38.02	-0.16%	37.45	3.83%	35.59	3.83%	33.93	1.82%	0.48%
金牌厨柜/603180.SH
	2021-07-23	38.11	38.68	37.23	37.61	-1.93%	-0.49%	-7.17%	1,724,200	65,167,000	106%	37.80	-2.36%	38.51	-1.20%	38.88	-1.44%	40.51	-1.35%	-1.62%
海容冷链/603187.SH
	2021-07-23	39.34	39.63	38.53	38.85	-1.52%	0.03%	-5.08%	1,126,800	43,765,000	88%	38.84	-1.75%	39.50	-1.15%	39.96	-1.23%	40.93	-0.56%	-0.20%
公牛集团/603195.SH
	2021-07-23	215.66	215.99	202.00	205.69	-4.36%	-0.47%	-5.54%	2,575,800	532,305,000	155%	206.66	-3.41%	210.69	-1.97%	212.34	-1.62%	217.74	-1.27%	0.25%
日月股份/603218.SH
	2021-07-23	26.58	28.36	26.29	27.90	4.97%	2.04%	1.39%	25,177,500	688,396,000	143%	27.34	3.49%	26.87	2.13%	26.73	0.26%	27.52	-0.12%	0.39%
电魂网络/603258.SH
	2021-07-23	24.90	25.00	24.42	24.45	-2.43%	-0.71%	-3.45%	1,367,200	33,668,000	90%	24.63	-1.12%	24.87	-0.46%	24.92	-0.71%	25.32	-0.06%	0.12%
药明康德/603259.SH
	2021-07-23	160.00	162.25	153.23	154.00	-4.90%	-1.11%	-4.89%	30,392,700	4,732,797,000	135%	155.72	-4.29%	160.17	-2.68%	162.29	-2.26%	161.93	0.17%	0.48%
天味食品/603317.SH
	2021-07-23	28.60	28.67	27.91	28.01	-2.30%	-0.35%	-7.87%	3,645,700	102,477,000	63%	28.11	-2.46%	28.72	-0.66%	28.91	-1.78%	30.40	-0.82%	-0.47%
湘油泵/603319.SH
	2021-07-23	24.15	25.10	23.83	24.41	-2.40%	0.34%	1.62%	7,363,500	179,138,000	174%	24.33	1.05%	24.13	0.62%	24.06	0.54%	24.02	0.22%	-0.63%
柳药股份/603368.SH
	2021-07-23	20.55	20.70	20.30	20.67	0.05%	0.98%	1.62%	2,403,200	49,193,000	87%	20.47	-0.77%	20.66	0.14%	20.56	0.34%	20.34	0.28%	0.26%
广东骏亚/603386.SH
	2021-07-23	19.49	20.14	19.11	19.30	-0.77%	-1.36%	1.16%	5,960,700	116,630,000	133%	19.57	2.51%	19.24	1.47%	19.09	0.18%	19.08	0.51%	0.45%
建霖家居/603408.SH
	2021-07-23	14.75	14.75	14.55	14.57	-1.15%	-0.27%	-0.36%	419,300	6,126,000	105%	14.61	-0.42%	14.64	0.15%	14.60	0.11%	14.62	-0.09%	-0.18%
鼎信通讯/603421.SH
	2021-07-23	7.44	7.49	7.32	7.49	0.67%	0.96%	1.22%	1,537,700	11,408,000	100%	7.42	-0.34%	7.44	-0.23%	7.41	0.30%	7.40	-0.01%	-0.11%
巨星农牧/603477.SH
	2021-07-23	10.72	10.78	10.40	10.49	-2.15%	-0.13%	-3.16%	3,997,500	41,988,000	85%	10.50	-1.87%	10.64	-0.34%	10.63	-0.45%	10.83	-0.28%	-0.80%
振江股份/603507.SH
	2021-07-23	23.31	23.90	23.10	23.60	0.55%	0.46%	1.12%	2,569,400	60,363,000	99%	23.49	-0.63%	23.65	-0.08%	23.76	-0.22%	23.34	0.67%	1.28%
思维列控/603508.SH
	2021-07-23	19.70	19.77	19.00	19.18	-2.64%	-0.98%	-2.56%	1,682,600	32,592,000	111%	19.37	-2.17%	19.73	-0.37%	19.63	-0.13%	19.68	0.01%	0.13%
高能环境/603588.SH
	2021-07-23	15.82	16.29	15.59	15.95	0.82%	-0.29%	-0.60%	9,337,500	149,376,000	83%	16.00	0.41%	15.93	0.82%	15.88	-0.35%	16.05	0.50%	0.95%
博天环境/603603.SH
	2021-07-23	5.80	5.81	5.63	5.65	-2.92%	-0.84%	0.20%	8,486,800	48,354,000	103%	5.70	-1.44%	5.70	0.90%	5.62	0.47%	5.64	0.37%	0.49%
镇海股份/603637.SH
	2021-07-23	7.33	7.34	7.25	7.25	-1.36%	-0.44%	0.12%	1,781,700	12,975,000	115%	7.28	-0.26%	7.27	0.40%	7.24	0.31%	7.24	0.15%	-0.06%
春光科技/603657.SH
	2021-07-23	29.56	29.70	27.02	27.68	-6.33%	-0.79%	-7.45%	3,750,200	104,629,000	130%	27.90	-3.48%	28.51	-2.22%	28.77	-1.96%	29.91	-2.17%	-0.79%
天马科技/603668.SH
	2021-07-23	7.24	7.24	7.15	7.18	-0.83%	0.15%	-2.99%	3,964,500	28,421,000	78%	7.17	-1.19%	7.23	-0.29%	7.25	-0.70%	7.40	-0.26%	0.05%
华体科技/603679.SH
	2021-07-23	15.48	15.57	15.00	15.02	-2.72%	-0.90%	-3.60%	980,400	14,859,000	126%	15.16	-1.50%	15.28	-0.43%	15.26	-0.58%	15.58	-1.05%	-0.72%
至纯科技/603690.SH
	2021-07-23	58.48	60.69	58.00	59.01	-0.82%	-0.37%	14.73%	17,602,900	1,042,562,000	86%	59.23	0.94%	57.20	4.88%	54.15	2.93%	51.44	2.85%	2.19%
江苏新能/603693.SH
	2021-07-23	14.35	14.59	14.22	14.42	-0.14%	0.16%	0.92%	9,010,400	129,725,000	84%	14.40	0.01%	14.32	1.31%	14.20	0.13%	14.29	0.38%	0.54%
盛洋科技/603703.SH
	2021-07-23	11.61	11.65	11.43	11.51	-1.29%	0.22%	-2.84%	1,386,900	15,929,000	72%	11.49	-0.57%	11.58	-0.69%	11.67	-0.43%	11.85	-0.08%	-0.21%
东方环宇/603706.SH
	2021-07-23	13.40	13.40	13.08	13.11	-1.43%	-0.63%	-2.06%	571,300	7,537,000	95%	13.19	-0.81%	13.25	0.07%	13.21	-0.17%	13.39	-0.51%	-0.09%
健友股份/603707.SH
	2021-07-23	30.30	30.30	29.05	29.37	-2.07%	-0.15%	-0.92%	2,750,700	80,907,000	75%	29.41	-1.34%	29.79	-0.28%	29.47	-0.30%	29.64	0.00%	-0.34%
密尔克卫/603713.SH
	2021-07-23	98.52	98.52	94.18	94.59	-3.97%	-0.63%	-5.28%	1,047,500	99,713,000	135%	95.19	-3.45%	96.84	-1.04%	97.43	-1.09%	99.86	-1.16%	-0.48%
柯利达/603828.SH
	2021-07-23	4.08	4.09	4.01	4.03	-1.23%	-0.10%	-1.78%	2,413,900	9,738,000	120%	4.03	-1.10%	4.07	-0.71%	4.08	-0.37%	4.10	-0.32%	-0.04%
能科股份/603859.SH
	2021-07-23	37.80	37.81	37.03	37.45	-0.93%	0.33%	-0.41%	1,079,800	40,304,000	58%	37.33	-0.81%	37.54	1.00%	37.05	0.02%	37.60	0.28%	0.38%
白云电器/603861.SH
	2021-07-23	8.81	8.81	8.53	8.64	-1.59%	-0.05%	0.73%	2,201,400	19,030,000	94%	8.64	-1.21%	8.72	-0.10%	8.66	0.35%	8.58	-0.16%	0.25%
春秋电子/603890.SH
	2021-07-23	11.55	11.69	11.38	11.55	-1.20%	0.42%	-1.99%	4,457,000	51,266,000	91%	11.50	0.69%	11.44	0.44%	11.45	0.14%	11.79	-0.54%	-0.77%
寿仙谷/603896.SH
	2021-07-23	41.10	41.66	40.64	40.90	-1.35%	-0.33%	1.80%	1,319,500	54,146,000	81%	41.04	0.71%	41.10	-0.37%	41.09	0.51%	40.18	0.44%	0.05%
永创智能/603901.SH
	2021-07-23	14.82	14.88	14.30	14.66	-1.08%	0.49%	-5.24%	5,054,100	73,735,000	77%	14.59	-1.78%	14.79	-0.01%	14.80	-1.02%	15.47	-0.70%	-0.93%
苏博特/603916.SH
	2021-07-23	19.70	19.99	19.35	19.52	-1.51%	-0.46%	-1.02%	2,006,300	39,346,000	70%	19.61	-0.17%	19.63	1.75%	19.35	-0.25%	19.72	-0.16%	-0.27%
益丰药房/603939.SH
	2021-07-23	50.12	50.36	48.58	49.41	-1.38%	0.76%	-3.11%	3,750,100	183,899,000	84%	49.04	-2.74%	50.60	-1.56%	51.16	-0.73%	51.00	-0.18%	-0.50%
甬金股份/603995.SH
	2021-07-23	42.05	42.85	40.55	41.27	-1.83%	-0.61%	-2.86%	1,309,900	54,392,000	67%	41.52	-0.29%	41.80	0.65%	41.69	-0.48%	42.49	0.33%	1.06%
同庆楼/605108.SH
	2021-07-23	18.33	18.60	17.80	17.97	-1.96%	-0.39%	-3.37%	1,542,500	27,827,000	105%	18.04	-1.57%	18.40	-1.68%	18.68	-0.45%	18.60	-0.27%	-0.35%
国光连锁/605188.SH
	2021-07-23	8.36	8.36	8.15	8.15	-1.33%	-0.48%	-3.34%	1,380,900	11,308,000	116%	8.19	-1.14%	8.26	-0.37%	8.25	-0.58%	8.43	-0.68%	-0.52%
葫芦娃/605199.SH
	2021-07-23	24.15	24.17	22.88	22.91	-5.45%	-1.28%	-8.10%	5,748,300	133,406,000	113%	23.21	-4.69%	24.35	-1.82%	24.37	-1.24%	24.93	-1.24%	-1.24%
起帆电缆/605222.SH
	2021-07-23	20.86	20.97	20.50	20.50	-2.01%	-0.57%	-1.84%	1,888,100	38,928,000	73%	20.62	-1.37%	20.89	-0.79%	20.96	-0.53%	20.88	0.04%	0.26%
华兴源创/688001.SH
	2021-07-23	48.90	55.20	48.90	49.93	7.38%	-3.22%	10.31%	16,001,100	825,495,000	471%	51.59	18.30%	47.84	13.32%	46.92	13.36%	45.26	11.18%	1.69%
睿创微纳/688002.SH
	2021-07-23	115.00	115.00	109.35	114.56	3.51%	1.08%	6.69%	3,953,900	448,121,000	127%	113.34	3.48%	111.13	2.26%	109.61	2.27%	107.38	0.41%	0.51%
天准科技/688003.SH
	2021-07-23	40.15	43.86	40.11	41.95	3.79%	-0.84%	7.09%	2,947,600	124,695,000	115%	42.30	4.48%	41.06	3.02%	40.23	2.46%	39.17	0.61%	0.59%
容百科技/688005.SH
	2021-07-23	140.21	141.30	129.00	131.97	-2.40%	-1.47%	-3.27%	7,045,800	943,683,000	73%	133.94	0.79%	133.32	0.69%	131.60	0.29%	136.43	-0.37%	0.56%
杭可科技/688006.SH
	2021-07-23	102.55	114.40	101.38	108.00	5.37%	-1.16%	9.36%	3,397,300	371,228,000	106%	109.27	9.90%	101.10	6.46%	97.10	3.34%	98.76	1.28%	1.02%
光峰科技/688007.SH
	2021-07-23	35.51	35.75	32.90	33.22	-5.54%	-1.67%	-7.41%	7,024,800	237,333,000	138%	33.79	-5.26%	35.33	-2.69%	35.56	-2.06%	35.88	-1.04%	-1.03%
澜起科技/688008.SH
	2021-07-23	63.90	65.10	62.26	64.16	0.25%	0.48%	3.35%	10,480,600	669,225,000	119%	63.85	2.62%	62.15	2.26%	60.98	1.13%	62.08	0.20%	-0.11%
中国通号/688009.SH
	2021-07-23	5.33	5.35	5.30	5.31	-0.19%	-0.17%	-2.34%	17,770,000	94,524,000	110%	5.32	-0.15%	5.33	-0.06%	5.33	-0.24%	5.44	-0.53%	-0.36%
福光股份/688010.SH
	2021-07-23	29.88	30.32	29.50	29.73	-0.80%	-0.67%	1.25%	1,529,800	45,788,000	150%	29.93	0.97%	29.62	1.35%	29.29	1.07%	29.36	0.40%	0.13%
新光光电/688011.SH
	2021-07-23	40.95	41.33	39.70	40.12	-1.91%	-0.19%	1.37%	1,797,600	72,256,000	144%	40.20	-0.39%	40.23	0.39%	39.97	0.74%	39.58	0.47%	0.13%
中微公司/688012.SH
	2021-07-23	195.31	208.00	193.28	197.04	3.16%	-1.13%	13.78%	19,187,700	3,824,141,000	176%	199.30	10.40%	182.52	6.92%	176.43	5.62%	173.18	2.37%	0.44%
交控科技/688015.SH
	2021-07-23	32.39	32.49	30.81	30.85	-4.75%	-1.97%	-2.93%	1,591,700	50,090,000	115%	31.47	-1.73%	31.73	-0.25%	31.62	-0.30%	31.78	0.16%	0.38%
心脉医疗/688016.SH
	2021-07-23	332.13	340.97	330.15	332.50	-0.45%	-0.78%	-7.56%	1,074,900	360,206,000	64%	335.11	-0.41%	342.63	-0.53%	345.13	-1.13%	359.69	-0.97%	-1.74%
乐鑫科技/688018.SH
	2021-07-23	279.00	287.20	272.77	280.10	1.49%	-0.70%	9.14%	1,600,300	451,395,000	127%	282.07	1.46%	279.11	1.91%	270.57	2.74%	256.64	1.54%	0.92%
安集科技/688019.SH
	2021-07-23	315.00	323.80	300.01	307.00	-3.15%	-0.88%	3.95%	958,400	296,856,000	115%	309.74	0.29%	304.97	2.61%	295.47	1.03%	295.33	0.39%	0.15%
方邦股份/688020.SH
	2021-07-23	91.40	93.27	90.50	91.40	-1.68%	-0.28%	2.60%	440,100	40,338,000	77%	91.66	-1.00%	91.37	2.19%	89.61	0.69%	89.09	-0.15%	-0.23%
瀚川智能/688022.SH
	2021-07-23	39.97	40.49	37.42	38.05	-4.80%	-1.80%	-7.61%	1,686,100	65,330,000	59%	38.75	-2.79%	39.12	1.96%	38.50	-0.67%	41.18	-0.57%	0.38%
国盾量子/688027.SH
	2021-07-23	199.00	200.20	186.00	186.18	-7.00%	-2.21%	-8.13%	1,081,800	205,968,000	152%	190.39	-4.43%	194.76	-2.10%	195.53	-1.76%	202.65	-1.09%	-0.46%
沃尔德/688028.SH
	2021-07-23	39.36	40.15	38.47	38.55	-1.61%	-1.88%	0.31%	1,949,300	76,584,000	128%	39.29	1.60%	39.24	-0.34%	39.13	0.50%	38.43	0.56%	0.61%
南微医学/688029.SH
	2021-07-23	294.97	294.97	280.07	282.10	-0.62%	-0.59%	2.65%	655,500	186,012,000	75%	283.77	-3.11%	290.51	-0.41%	287.03	0.90%	274.82	0.95%	-0.50%
天宜上佳/688033.SH
	2021-07-23	20.20	22.15	20.20	21.56	8.18%	-0.70%	11.17%	16,851,400	365,899,000	184%	21.71	9.92%	20.60	6.13%	20.25	4.74%	19.39	3.18%	1.82%
爱博医疗/688050.SH
	2021-07-23	298.00	298.50	280.40	289.00	-3.51%	1.57%	-6.23%	1,197,000	340,593,000	121%	284.54	-5.55%	298.35	-3.71%	303.18	-2.80%	308.20	-0.57%	-1.22%
云涌科技/688060.SH
	2021-07-23	66.25	66.66	64.70	64.84	-2.13%	-0.72%	-2.70%	273,800	17,881,000	83%	65.31	-0.37%	65.45	0.34%	65.23	-0.25%	66.64	0.02%	-0.32%
航天宏图/688066.SH
	2021-07-23	43.87	44.00	42.38	43.25	-1.08%	0.64%	-1.80%	2,045,600	87,908,000	97%	42.97	-3.28%	44.57	-0.14%	44.17	-0.19%	44.04	-0.48%	0.29%
德林海/688069.SH
	2021-07-23	60.50	61.11	59.40	59.65	-2.39%	-0.62%	0.92%	457,000	27,429,000	113%	60.02	-0.16%	59.51	0.98%	58.87	0.57%	59.11	-0.09%	-0.06%
大地熊/688077.SH
	2021-07-23	50.80	51.97	49.02	50.07	-1.98%	-0.73%	0.64%	2,340,100	118,026,000	81%	50.44	-0.53%	49.97	1.32%	49.28	0.90%	49.75	-0.82%	0.24%
虹软科技/688088.SH
	2021-07-23	53.35	53.41	50.51	50.88	-4.54%	-1.61%	-1.83%	4,631,700	239,518,000	127%	51.71	-1.22%	51.84	0.64%	51.34	0.60%	51.83	-0.26%	-0.31%
西部超导/688122.SH
	2021-07-23	71.97	73.50	69.00	72.87	1.10%	1.92%	6.30%	6,625,400	473,694,000	99%	71.50	-0.07%	71.32	0.91%	70.34	1.43%	68.55	0.65%	0.60%
优刻得/688158.SH
	2021-07-23	39.59	39.88	38.23	38.56	-2.45%	-0.56%	-2.15%	918,300	35,610,000	83%	38.78	-1.73%	39.35	-0.89%	39.44	-0.42%	39.41	-0.03%	0.29%
埃夫特/688165.SH
	2021-07-23	11.55	11.55	11.21	11.26	-2.09%	-0.69%	1.03%	2,414,100	27,370,000	85%	11.34	-0.61%	11.34	0.68%	11.18	0.22%	11.15	-0.03%	-0.15%
君实生物/688180.SH
	2021-07-23	63.30	63.50	61.80	62.03	-2.77%	-0.39%	-5.63%	4,607,400	286,906,000	69%	62.27	-1.97%	62.84	-0.41%	63.10	-1.45%	65.73	-0.68%	-1.67%
寒武纪/688256.SH
	2021-07-23	106.60	107.01	101.12	102.27	-7.80%	-1.21%	-9.15%	5,017,100	519,393,000	186%	103.53	-4.71%	106.54	-2.07%	107.87	-2.28%	112.57	-3.71%	-1.71%
天智航/688277.SH
	2021-07-23	24.68	25.77	24.23	24.73	-0.72%	-0.92%	0.38%	7,042,100	175,762,000	135%	24.96	2.39%	24.30	1.87%	24.11	0.81%	24.64	-0.32%	-1.57%
恒誉环保/688309.SH
	2021-07-23	25.50	25.74	25.02	25.12	-1.72%	-0.71%	-7.88%	471,500	11,929,000	81%	25.30	-0.73%	25.56	-1.16%	25.97	-2.00%	27.27	-0.80%	-0.19%
盟升电子/688311.SH
	2021-07-23	78.00	78.00	73.23	74.80	-4.60%	0.26%	-1.94%	1,734,400	129,401,000	119%	74.61	-2.76%	76.05	-1.31%	76.62	-1.19%	76.28	0.11%	0.83%
之江生物/688317.SH
	2021-07-23	59.61	59.87	57.90	58.05	-2.76%	-0.89%	-1.36%	1,246,300	72,995,000	86%	58.57	-1.70%	59.50	0.13%	58.55	-0.15%	58.85	-0.04%	-0.67%
铂力特/688333.SH
	2021-07-23	184.48	213.60	184.48	208.22	16.98%	0.08%	14.51%	2,909,600	605,367,000	335%	208.06	16.69%	198.29	12.61%	191.14	10.21%	181.84	6.33%	0.39%
三生国健/688336.SH
	2021-07-23	19.54	19.69	19.06	19.24	-1.79%	-0.23%	0.56%	1,082,600	20,878,000	82%	19.29	-0.10%	19.16	0.83%	18.96	-0.65%	19.13	-0.07%	-0.34%
富淼科技/688350.SH
	2021-07-23	25.87	26.30	24.50	24.54	-5.10%	-2.20%	-3.78%	2,408,000	60,418,000	122%	25.09	-1.61%	25.24	0.33%	25.04	0.34%	25.50	-0.31%	0.39%
迪威尔/688377.SH
	2021-07-23	15.97	16.04	15.68	15.79	-1.13%	-0.22%	-0.91%	402,400	6,368,000	58%	15.83	-0.17%	15.74	0.94%	15.54	0.03%	15.94	-0.39%	-0.13%
嘉元科技/688388.SH
	2021-07-23	94.98	95.96	92.58	92.80	-0.77%	-1.39%	-6.94%	4,620,700	434,838,000	67%	94.11	0.25%	94.63	0.93%	93.55	-1.52%	99.72	-0.78%	0.40%
震有科技/688418.SH
	2021-07-23	17.36	17.95	16.91	17.21	-0.98%	-0.58%	-3.89%	2,681,000	46,410,000	193%	17.31	-1.43%	17.44	-0.36%	17.44	-0.58%	17.91	-1.14%	-0.63%
艾迪药业/688488.SH
	2021-07-23	22.50	22.60	21.68	21.76	-3.03%	-1.05%	-2.75%	1,154,100	25,380,000	68%	21.99	-0.52%	22.00	-1.40%	22.09	-0.15%	22.38	-0.36%	-0.75%
慧辰股份/688500.SH
	2021-07-23	33.81	34.02	33.60	33.70	-0.94%	-0.14%	-4.20%	462,400	15,605,000	91%	33.75	-0.40%	34.01	-0.74%	34.27	-1.32%	35.18	-0.38%	-0.26%
芯朋微/688508.SH
	2021-07-23	114.00	121.72	111.02	115.55	1.47%	-1.50%	10.06%	4,512,900	529,421,000	142%	117.31	6.54%	112.81	2.51%	110.51	3.31%	104.99	1.98%	0.47%
秦川物联/688528.SH
	2021-07-23	13.45	13.56	13.45	13.52	-0.15%	0.06%	-1.86%	283,000	3,824,000	64%	13.51	-0.02%	13.52	0.16%	13.52	-0.30%	13.78	-0.07%	0.10%
奇安信/688561.SH
	2021-07-23	94.08	101.00	93.10	96.86	2.81%	-0.53%	-11.93%	7,830,900	762,574,000	105%	97.38	0.64%	97.72	-0.71%	99.55	-2.79%	109.98	-1.12%	1.28%
孚能科技/688567.SH
	2021-07-23	36.00	37.50	35.17	35.40	-0.14%	-2.42%	-3.87%	11,833,000	429,267,000	92%	36.28	1.87%	36.29	0.66%	35.64	0.16%	36.83	-0.25%	0.69%
中科星图/688568.SH
	2021-07-23	70.29	72.18	68.80	69.07	-1.31%	-1.50%	4.09%	1,032,500	72,401,000	102%	70.12	-0.40%	69.74	1.59%	68.09	1.31%	66.35	1.04%	0.66%
山大地纬/688579.SH
	2021-07-23	12.45	12.56	12.24	12.31	-1.99%	-0.36%	-4.56%	1,226,500	15,153,000	51%	12.36	-0.76%	12.43	-0.06%	12.39	0.10%	12.90	-0.36%	-0.64%
伟思医疗/688580.SH
	2021-07-23	136.30	136.86	130.10	135.37	-0.36%	1.42%	-3.07%	816,700	109,008,000	87%	133.47	-4.18%	137.01	-0.04%	135.91	0.01%	139.66	-1.20%	-1.68%
江航装备/688586.SH
	2021-07-23	26.88	27.85	25.80	26.87	0.04%	0.45%	-1.31%	6,664,500	178,267,000	166%	26.75	-0.64%	26.99	-0.32%	26.95	-0.42%	27.23	-0.49%	0.06%
力合微/688589.SH
	2021-07-23	36.10	36.66	35.28	35.31	-1.64%	-1.96%	0.71%	2,776,200	99,985,000	133%	36.02	1.77%	35.32	2.13%	34.62	1.51%	35.06	-0.62%	-0.90%
皖仪科技/688600.SH
	2021-07-23	15.80	15.83	15.60	15.65	-0.82%	-0.22%	-3.53%	316,500	4,964,000	54%	15.68	-0.57%	15.72	0.23%	15.73	-0.86%	16.22	-0.15%	0.03%
惠泰医疗/688617.SH
	2021-07-23	458.00	463.00	430.12	439.90	-2.78%	-0.26%	7.00%	340,300	150,083,000	111%	441.03	-3.53%	446.74	1.80%	435.15	1.65%	411.10	2.22%	0.63%
浩欧博/688656.SH
	2021-07-23	69.50	69.88	65.60	66.65	-4.50%	-0.47%	-9.50%	820,900	54,974,000	103%	66.97	-5.08%	69.63	-2.91%	70.55	-2.02%	73.65	-1.75%	-0.65%
聚石化学/688669.SH
	2021-07-23	34.24	35.09	34.11	34.55	0.29%	-0.10%	1.25%	1,048,100	36,247,000	168%	34.58	0.60%	34.38	0.82%	34.21	0.72%	34.13	0.32%	0.28%
海优新材/688680.SH
	2021-07-23	255.00	275.00	254.00	265.00	4.95%	-0.31%	4.88%	1,718,700	456,885,000	130%	265.83	9.14%	249.41	3.70%	246.43	1.37%	252.67	0.04%	0.15%
奥普特/688686.SH
	2021-07-23	348.00	348.04	326.00	332.85	-4.49%	-0.11%	-5.95%	561,300	187,034,000	68%	333.22	-3.60%	342.83	1.41%	337.61	0.13%	353.90	-1.36%	-2.21%
银河微电/688689.SH
	2021-07-23	36.50	42.80	36.00	40.50	10.96%	3.12%	16.18%	8,176,900	321,155,000	221%	39.28	9.02%	36.97	6.79%	35.99	6.46%	34.86	2.44%	-0.68%
天能股份/688819.SH
	2021-07-23	50.20	52.55	49.60	50.75	0.48%	-1.05%	6.68%	10,370,900	531,917,000	138%	51.29	1.91%	50.16	2.65%	48.87	2.19%	47.57	1.56%	0.59%
中芯国际/688981.SH
	2021-07-23	53.00	53.05	51.76	51.88	-2.11%	-0.66%	-3.60%	28,975,400	1,513,168,000	76%	52.22	-1.46%	52.55	0.47%	52.23	-1.09%	53.82	-0.72%	-0.96%