工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000012, 000049, 000301, 000526, 000561, 000564, 000589, 000723, 000797, 000876, 000951, 002014, 002123, 002127, 002131, 002152, 002157, 002203, 002214, 002235, 002239, 002254, 002271, 002282, 002287, 002296, 002389, 002410, 002421, 002425, 002432, 002463, 002487, 002550, 002555, 002567, 002600, 002605, 002606, 002617, 002621, 002651, 002734, 002738, 002752, 002757, 002806, 002821, 002822, 002824, 002825, 002841, 002845, 002851, 002860, 002869, 002925, 002935, 002936, 002937, 002938, 002953, 002984, 002997, 002998, 002999, 003000, 003002, 003003, 003005, 003006, 003007, 003008, 003009, 003010, 003011, 300019, 300035, 300044, 300048, 300067, 300101, 300166, 300177, 300192, 300207, 300228, 300272, 300274, 300275, 300278, 300286, 300303, 300308, 300327, 300329, 300343, 300358, 300363, 300383, 300384, 300409, 300415, 300439, 300444, 300451, 300472, 300485, 300511, 300539, 300541, 300542, 300546, 300552, 300562, 300577, 300595, 300600, 300604, 300617, 300620, 300630, 300633, 300655, 300661, 300667, 300668, 300673, 300688, 300703, 300709, 300715, 300722, 300725, 300732, 300737, 300741, 300746, 300748, 300749, 300750, 300879, 300880, 300881, 300882, 300883, 300885, 300886, 300887, 300888, 300889, 300890, 300891, 300892, 300895, 300896, 300897, 300950, 300952, 300953, 300955, 300956, 300957, 300958, 300960, 300961, 600029, 600133, 600370, 600446, 600462, 600480, 600498, 600565, 600721, 600732, 600754, 600773, 600810, 600893, 600908, 600933, 600984, 601138, 601577, 601702, 601860, 601933, 601989, 601996, 603076, 603086, 603093, 603112, 603214, 603236, 603238, 603259, 603297, 603300, 603330, 603331, 603345, 603355, 603386, 603456, 603520, 603565, 603583, 603605, 603630, 603656, 603666, 603680, 603690, 603713, 603716, 603790, 603801, 603809, 603810, 603829, 603915, 603986, 605006, 605009, 605050, 605111, 605116, 605128, 605136, 605198, 605218, 605358, 688013, 688030, 688036, 688056, 688068, 688079, 688083, 688092, 688093, 688095, 688109, 688116, 688127, 688156, 688168, 688195, 688301, 688316, 688328, 688329, 688378, 688390, 688456, 688513, 688526, 688536, 688550, 688551, 688559, 688577, 688585, 688595, 688606, 688609, 688616, 688626, 688633, 688659, 688661, 688667, 688676, 688696	日期复权行数

板块：本月解禁

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
南玻Ａ/000012.SZ
	2022-01-28	8.94	8.96	8.74	8.88	0.23%	0.32%	-1.60%	12,503,700	110,679,000	84%	8.85	-0.58%	8.90	-0.27%	8.94	-0.02%	9.02	-0.36%	-0.66%
德赛电池/000049.SZ
	2022-01-28	51.20	51.79	46.29	48.21	-5.99%	-0.91%	-9.03%	11,618,300	565,290,000	97%	48.66	-6.00%	51.13	-3.92%	52.51	-1.77%	53.00	-0.68%	0.04%
东方盛虹/000301.SZ
	2022-01-28	17.40	17.55	16.35	16.77	-3.29%	-0.62%	-6.86%	48,690,600	821,637,000	137%	16.88	-4.08%	17.31	-3.64%	17.68	-1.48%	18.01	-1.50%	-0.84%
学大教育/000526.SZ
	2022-01-28	17.02	18.35	17.02	17.96	6.27%	0.80%	-0.86%	6,991,400	124,566,000	105%	17.82	1.88%	17.75	-0.15%	17.89	-0.33%	18.12	-0.77%	-0.77%
烽火电子/000561.SZ
	2022-01-28	6.69	7.04	6.66	6.98	5.44%	1.31%	-6.37%	8,065,800	55,572,000	100%	6.89	1.25%	6.90	-1.06%	7.07	-1.66%	7.46	-1.30%	-0.88%
*ST大集/000564.SZ
	2022-01-28	1.26	1.31	1.24	1.30	2.36%	1.88%	-3.35%	113,072,200	144,249,000	88%	1.28	-1.62%	1.30	-1.82%	1.32	-2.00%	1.35	-0.67%	-0.50%
贵州轮胎/000589.SZ
	2022-01-28	5.34	5.39	5.25	5.33	0.00%	-0.09%	-6.75%	5,275,200	28,143,000	69%	5.34	-1.04%	5.37	-0.90%	5.46	-1.43%	5.72	-1.55%	-0.77%
美锦能源/000723.SZ
	2022-01-28	13.88	13.94	12.88	13.31	-2.92%	0.30%	-6.16%	148,495,200	1,970,593,000	100%	13.27	-4.24%	13.76	-1.05%	13.79	-1.00%	14.18	-1.29%	-1.36%
中国武夷/000797.SZ
	2022-01-28	2.57	2.63	2.53	2.61	1.95%	1.12%	-2.47%	13,678,700	35,300,000	74%	2.58	0.31%	2.59	-0.50%	2.62	-0.98%	2.68	-0.67%	-0.26%
新希望/000876.SZ
	2022-01-28	15.47	16.45	15.45	16.09	4.28%	0.40%	-1.76%	67,258,000	1,077,886,000	111%	16.03	1.31%	15.90	0.40%	15.95	-0.76%	16.38	-0.66%	-0.36%
中国重汽/000951.SZ
	2022-01-28	13.57	14.03	13.48	13.72	1.48%	-0.04%	-7.49%	14,804,300	203,194,000	78%	13.73	-0.20%	13.90	-1.44%	14.13	-1.65%	14.83	-1.85%	-1.35%
永新股份/002014.SZ
	2022-01-28	8.18	8.28	8.11	8.22	1.48%	0.33%	-4.82%	1,157,600	9,484,000	84%	8.19	-0.12%	8.23	-1.20%	8.36	-1.21%	8.64	-1.09%	-0.44%
梦网科技/002123.SZ
	2022-01-28	13.91	14.29	13.85	14.08	1.44%	-0.04%	-8.58%	8,487,100	119,549,000	66%	14.09	0.27%	14.19	-1.78%	14.53	-1.70%	15.40	-1.12%	-1.03%
南极电商/002127.SZ
	2022-01-28	5.90	5.94	5.78	5.85	1.21%	-0.41%	-9.85%	30,807,600	180,965,000	58%	5.87	0.57%	5.89	-1.90%	6.05	-2.51%	6.49	-1.08%	-0.79%
利欧股份/002131.SZ
	2022-01-28	2.31	2.33	2.28	2.31	1.32%	0.17%	-6.33%	80,997,800	186,805,000	62%	2.31	0.48%	2.30	-0.86%	2.34	-1.43%	2.47	-0.65%	-0.40%
广电运通/002152.SZ
	2022-01-28	11.26	11.78	11.19	11.39	2.34%	-0.29%	-8.36%	50,889,600	581,319,000	65%	11.42	0.25%	11.64	-2.86%	12.21	-1.63%	12.43	-0.43%	0.26%
正邦科技/002157.SZ
	2022-01-28	8.77	9.03	8.66	8.85	1.61%	-0.10%	-6.41%	34,316,600	303,998,000	81%	8.86	-0.88%	8.92	-0.76%	9.01	-1.66%	9.46	-1.53%	-0.96%
海亮股份/002203.SZ
	2022-01-28	12.19	12.19	10.90	11.40	0.35%	0.86%	-6.16%	12,280,700	138,806,000	96%	11.30	-0.47%	11.38	-2.02%	11.61	-1.98%	12.15	-0.71%	-0.08%
大立科技/002214.SZ
	2022-01-28	15.65	15.95	15.35	15.64	0.97%	-0.08%	-8.70%	7,533,400	117,923,000	86%	15.65	-0.23%	15.81	-1.55%	16.08	-2.20%	17.13	-1.31%	-1.25%
安妮股份/002235.SZ
	2022-01-28	6.38	6.99	6.38	6.38	-10.01%	-1.73%	-14.92%	194,855,500	1,264,941,000	140%	6.49	-8.43%	7.60	-10.23%	7.88	-2.93%	7.50	-1.20%	3.04%
奥特佳/002239.SZ
	2022-01-28	3.32	3.35	3.29	3.33	0.60%	0.15%	-3.70%	19,972,200	66,414,000	70%	3.33	-0.78%	3.34	-0.86%	3.37	-0.47%	3.46	-0.63%	-0.47%
泰和新材/002254.SZ
	2022-01-28	19.14	19.25	18.41	18.49	-2.99%	-1.81%	-5.92%	6,944,600	130,772,000	70%	18.83	-1.99%	19.11	-1.81%	19.38	0.04%	19.65	-0.75%	-0.06%
东方雨虹/002271.SZ
	2022-01-28	48.95	50.64	48.06	49.40	1.86%	-0.40%	-2.84%	20,968,600	1,040,021,000	101%	49.60	1.48%	49.34	-0.45%	49.94	-1.06%	50.85	0.50%	0.22%
博深股份/002282.SZ
	2022-01-28	9.90	10.03	9.46	9.70	-2.32%	-0.21%	-2.83%	3,511,500	34,131,000	68%	9.72	-3.04%	9.94	-1.12%	10.09	-0.40%	9.98	0.06%	0.58%
奇正藏药/002287.SZ
	2022-01-28	25.14	25.50	24.82	25.26	1.57%	0.24%	-6.55%	2,302,000	58,007,000	73%	25.20	0.80%	25.13	-0.48%	25.35	-1.21%	27.03	-2.58%	-1.26%
辉煌科技/002296.SZ
	2022-01-28	6.90	7.33	6.85	7.20	5.42%	0.83%	-2.05%	6,811,900	48,647,000	124%	7.14	3.96%	7.02	0.44%	7.09	-0.78%	7.35	-0.68%	-0.30%
航天彩虹/002389.SZ
	2022-01-28	21.45	21.77	20.99	21.20	-0.47%	-0.74%	-5.40%	10,380,800	221,708,000	61%	21.36	-1.37%	21.51	-1.18%	21.79	-0.38%	22.41	-0.65%	-1.08%
广联达/002410.SZ
	2022-01-28	61.50	63.24	61.20	61.50	0.49%	-0.84%	-2.05%	6,426,400	398,568,000	109%	62.02	1.88%	61.78	-1.20%	62.53	-0.46%	62.79	0.13%	0.22%
达实智能/002421.SZ
	2022-01-28	3.92	4.07	3.86	3.88	-1.52%	-1.80%	-2.95%	107,867,700	426,156,000	100%	3.95	0.77%	4.00	0.23%	3.98	-0.13%	4.00	0.00%	0.31%
凯撒文化/002425.SZ
	2022-01-28	7.19	7.32	7.13	7.15	-0.28%	-0.96%	-14.66%	31,906,300	230,341,000	51%	7.22	-1.00%	7.33	-2.58%	7.58	-2.85%	8.38	-1.31%	-1.38%
九安医疗/002432.SZ
	2022-01-28	55.85	61.71	55.50	61.71	10.00%	3.45%	-4.18%	97,768,300	5,832,212,000	121%	59.65	7.10%	56.21	0.30%	56.93	-1.53%	64.41	-1.50%	2.11%
沪电股份/002463.SZ
	2022-01-28	17.58	17.86	17.12	17.27	-1.31%	-1.09%	-4.01%	18,461,300	322,350,000	48%	17.46	-2.42%	17.79	-0.08%	17.76	-0.26%	17.99	0.75%	1.14%
大金重工/002487.SZ
	2022-01-28	35.22	39.59	34.49	39.59	10.00%	5.98%	14.84%	30,365,700	1,134,367,000	189%	37.36	3.50%	36.27	3.51%	35.29	2.79%	34.47	1.81%	-0.49%
千红制药/002550.SZ
	2022-01-28	5.41	5.59	5.26	5.41	-2.17%	-0.59%	-22.80%	80,461,100	437,841,000	42%	5.44	-3.63%	5.60	-4.69%	5.90	-10.35%	7.01	-1.18%	1.99%
三七互娱/002555.SZ
	2022-01-28	25.40	25.85	24.83	24.84	-1.82%	-1.49%	-8.78%	23,725,900	598,283,000	68%	25.22	-1.12%	25.70	-2.00%	26.34	-1.67%	27.23	-0.53%	-0.18%
唐人神/002567.SZ
	2022-01-28	7.78	8.35	7.75	8.19	5.68%	1.05%	1.32%	49,713,800	402,915,000	125%	8.11	1.77%	7.99	1.14%	8.03	0.15%	8.08	-0.28%	-0.08%
领益智造/002600.SZ
	2022-01-28	6.14	6.21	6.07	6.14	0.49%	-0.15%	-6.74%	29,898,100	183,855,000	69%	6.15	-0.65%	6.20	-1.07%	6.29	-1.38%	6.58	-1.42%	-0.93%
姚记科技/002605.SZ
	2022-01-28	24.50	25.41	22.82	22.90	-6.22%	-2.64%	-19.89%	9,655,200	227,112,000	45%	23.52	-5.89%	24.55	-4.08%	25.74	-3.67%	28.59	-1.92%	0.91%
大连电瓷/002606.SZ
	2022-01-28	10.60	11.26	9.41	11.03	5.55%	6.56%	-0.31%	54,425,400	563,367,000	93%	10.35	-3.64%	10.75	-2.65%	10.94	-2.96%	11.06	-0.50%	0.53%
露笑科技/002617.SZ
	2022-01-28	12.50	12.64	12.30	12.40	0.00%	-0.55%	-9.31%	22,705,000	283,102,000	64%	12.47	-1.19%	12.67	-1.89%	12.97	-1.05%	13.67	-1.99%	-0.81%
美吉姆/002621.SZ
	2022-01-28	3.60	3.91	3.60	3.91	10.14%	3.69%	0.75%	10,960,000	41,332,000	139%	3.77	4.37%	3.71	0.00%	3.77	-0.45%	3.88	-1.20%	-0.56%
利君股份/002651.SZ
	2022-01-28	9.98	10.16	9.68	9.91	0.10%	-0.43%	-12.53%	3,961,700	39,432,000	61%	9.95	-1.22%	10.10	-1.87%	10.28	-2.69%	11.33	-1.63%	-1.38%
利民股份/002734.SZ
	2022-01-28	12.60	13.20	12.54	13.14	4.37%	1.54%	-0.96%	2,594,800	33,580,000	70%	12.94	1.28%	12.94	-0.38%	13.04	-0.64%	13.27	-0.70%	-0.19%
中矿资源/002738.SZ
	2022-01-28	62.18	62.18	57.00	58.50	-4.38%	-0.90%	-2.88%	12,998,700	767,371,000	94%	59.03	-4.97%	60.93	-3.05%	61.73	0.27%	60.24	0.14%	-0.40%
昇兴股份/002752.SZ
	2022-01-28	5.80	5.88	5.72	5.81	0.87%	-0.05%	-5.13%	9,966,700	57,941,000	59%	5.81	-0.63%	5.84	-1.24%	5.97	-0.63%	6.12	-0.78%	-0.88%
南兴股份/002757.SZ
	2022-01-28	14.01	14.24	13.63	13.85	-0.36%	-1.01%	-9.14%	4,669,000	65,329,000	47%	13.99	-0.98%	14.41	-2.95%	15.12	-0.90%	15.24	-0.28%	0.06%
华锋股份/002806.SZ
	2022-01-28	12.20	12.62	12.03	12.41	3.24%	0.42%	-6.58%	3,116,900	38,520,000	87%	12.36	0.83%	12.45	-2.04%	12.81	-1.30%	13.28	-1.17%	-0.76%
凯莱英/002821.SZ
	2022-01-28	331.88	335.67	318.12	325.48	-1.28%	-0.35%	-7.32%	2,644,500	863,711,000	83%	326.61	-2.56%	335.69	-1.90%	340.09	-1.05%	351.21	-0.66%	-0.49%
中装建设/002822.SZ
	2022-01-28	5.66	5.77	5.51	5.70	1.97%	0.88%	-3.19%	16,652,900	94,097,000	65%	5.65	0.02%	5.66	0.35%	5.67	-0.72%	5.89	-0.27%	-0.26%
和胜股份/002824.SZ
	2022-01-28	46.98	48.79	43.00	44.51	-5.26%	-2.69%	0.50%	10,046,800	459,544,000	212%	45.74	-1.46%	45.55	1.49%	44.77	2.59%	44.29	1.07%	0.23%
纳尔股份/002825.SZ
	2022-01-28	17.43	17.78	17.03	17.32	0.06%	-0.79%	-8.88%	2,337,700	40,811,000	64%	17.46	-0.65%	17.67	-1.63%	18.04	-1.35%	19.01	-1.52%	-1.47%
视源股份/002841.SZ
	2022-01-28	74.49	79.00	73.38	76.10	3.71%	-0.15%	0.89%	3,655,000	278,573,000	181%	76.22	3.40%	74.68	1.73%	74.55	0.83%	75.43	0.19%	-0.52%
同兴达/002845.SZ
	2022-01-28	25.91	26.72	25.86	26.28	2.34%	-0.03%	-6.04%	3,588,400	94,331,000	102%	26.29	-0.29%	26.61	-2.52%	27.11	-0.83%	27.97	-1.17%	-0.58%
麦格米特/002851.SZ
	2022-01-28	29.10	30.10	29.10	29.81	2.48%	0.16%	-2.63%	1,526,800	45,439,000	82%	29.76	1.15%	29.68	-0.23%	29.93	-0.86%	30.62	-0.33%	-0.33%
星帅尔/002860.SZ
	2022-01-28	20.36	20.71	20.04	20.06	-0.35%	-1.45%	-7.69%	3,173,700	64,602,000	68%	20.36	-1.34%	20.56	-1.96%	21.24	-1.22%	21.73	-0.99%	-0.97%
金溢科技/002869.SZ
	2022-01-28	14.53	14.98	14.35	14.79	3.21%	0.35%	-8.31%	2,830,400	41,716,000	76%	14.74	1.31%	14.79	-2.22%	15.26	-2.22%	16.13	-1.04%	-0.42%
盈趣科技/002925.SZ
	2022-01-28	30.47	30.47	29.74	30.00	0.20%	-0.20%	-4.68%	1,934,300	58,144,000	80%	30.06	0.44%	30.10	-0.95%	30.47	-0.88%	31.47	-1.06%	-0.82%
天奥电子/002935.SZ
	2022-01-28	33.79	35.55	32.63	35.29	6.04%	1.81%	3.14%	5,369,500	186,127,000	137%	34.66	2.96%	34.11	1.54%	33.93	0.77%	34.21	0.65%	0.07%
郑州银行/002936.SZ
	2022-01-28	3.08	3.09	3.05	3.05	-0.65%	-0.52%	-3.17%	17,244,100	52,863,000	79%	3.07	-0.58%	3.09	-0.80%	3.11	-0.67%	3.15	-0.29%	-0.11%
兴瑞科技/002937.SZ
	2022-01-28	22.04	23.41	21.00	23.00	5.50%	3.74%	2.40%	5,701,100	126,392,000	104%	22.17	-1.29%	22.33	-0.63%	22.47	0.10%	22.46	1.03%	1.18%
鹏鼎控股/002938.SZ
	2022-01-28	36.96	37.36	36.07	36.31	-0.71%	-1.10%	-5.29%	8,005,300	293,887,000	113%	36.71	-0.60%	37.07	-1.23%	37.46	-0.71%	38.34	-1.15%	-0.83%
日丰股份/002953.SZ
	2022-01-28	14.97	15.32	14.67	15.21	2.63%	0.90%	-5.33%	1,927,400	29,054,000	82%	15.07	0.94%	15.08	-0.54%	15.24	-1.28%	16.07	-1.61%	-0.59%
森麒麟/002984.SZ
	2022-01-28	31.70	33.60	31.03	32.32	2.02%	-0.61%	3.94%	4,324,200	140,610,000	144%	32.52	2.10%	31.84	2.50%	31.30	1.44%	31.09	0.79%	-0.63%
瑞鹄模具/002997.SZ
	2022-01-28	15.00	15.58	14.78	15.32	2.47%	0.40%	-10.12%	2,293,600	34,999,000	65%	15.26	0.42%	15.35	-2.01%	15.78	-1.93%	17.05	-1.68%	-0.33%
优彩资源/002998.SZ
	2022-01-28	7.69	7.92	7.60	7.84	2.22%	0.87%	-6.81%	1,701,900	13,227,000	54%	7.77	0.39%	7.80	-1.92%	8.01	-1.68%	8.41	-0.91%	-0.39%
天禾股份/002999.SZ
	2022-01-28	6.97	6.98	6.73	6.88	1.33%	0.16%	-4.95%	5,020,000	34,480,000	45%	6.87	0.84%	6.78	0.43%	6.81	-1.35%	7.24	-0.17%	0.28%
劲仔食品/003000.SZ
	2022-01-28	9.28	9.49	9.24	9.35	1.08%	-0.20%	-7.79%	1,199,300	11,236,000	53%	9.37	-0.29%	9.49	-0.84%	9.65	-1.65%	10.14	-2.54%	-0.74%
壶化股份/003002.SZ
	2022-01-28	15.67	18.19	15.67	16.69	-0.60%	-1.81%	3.72%	25,201,800	428,387,000	149%	17.00	-10.18%	17.53	0.77%	16.94	1.55%	16.09	1.27%	2.98%
天元股份/003003.SZ
	2022-01-28	10.13	10.35	10.05	10.33	2.68%	1.06%	-6.52%	1,221,400	12,485,000	61%	10.22	0.71%	10.23	-1.26%	10.45	-1.73%	11.05	-0.85%	-0.31%
竞业达/003005.SZ
	2022-01-28	32.41	34.48	31.57	33.53	2.10%	0.24%	-1.52%	2,371,000	79,309,000	75%	33.45	1.85%	33.91	0.19%	33.78	-1.36%	34.05	0.04%	0.84%
百亚股份/003006.SZ
	2022-01-28	15.34	15.57	15.11	15.37	1.92%	0.22%	-8.36%	1,385,200	21,245,000	68%	15.34	-0.03%	15.51	-2.41%	15.96	-1.96%	16.77	-1.34%	-0.98%
直真科技/003007.SZ
	2022-01-28	16.47	16.99	16.47	16.61	1.28%	-0.84%	-8.40%	950,100	15,914,000	57%	16.75	-0.40%	17.01	-1.16%	17.40	-1.84%	18.13	-0.53%	-0.10%
开普检测/003008.SZ
	2022-01-28	27.48	28.14	27.27	27.88	1.31%	0.24%	-4.94%	877,700	24,411,000	69%	27.81	1.08%	27.67	-0.02%	27.92	-1.13%	29.33	-1.63%	-0.65%
中天火箭/003009.SZ
	2022-01-28	50.76	51.60	49.84	50.70	0.80%	-0.27%	-6.05%	1,170,200	59,487,000	97%	50.84	-1.22%	51.72	-3.24%	52.92	-0.70%	53.97	-0.95%	-0.85%
若羽臣/003010.SZ
	2022-01-28	18.99	19.60	18.90	19.31	2.77%	0.05%	-9.86%	923,200	17,818,000	59%	19.30	0.98%	19.35	-1.56%	19.83	-1.85%	21.42	-1.03%	-0.58%
海象新材/003011.SZ
	2022-01-28	33.50	34.29	33.39	33.62	1.23%	-0.82%	-6.35%	1,272,100	43,121,000	70%	33.90	-0.33%	34.06	-0.56%	34.36	-0.82%	35.90	-1.44%	-0.38%
硅宝科技/300019.SZ
	2022-01-28	19.67	20.36	19.60	20.24	3.32%	0.86%	2.70%	7,669,100	153,901,000	130%	20.07	1.47%	20.00	0.91%	19.81	0.85%	19.71	-0.05%	-0.15%
中科电气/300035.SZ
	2022-01-28	32.36	33.82	31.90	32.39	0.59%	-1.00%	3.86%	20,472,900	669,786,000	104%	32.72	0.47%	32.57	0.93%	32.06	1.58%	31.19	0.06%	0.27%
*ST赛为/300044.SZ
	2022-01-28	2.91	3.02	2.89	2.99	3.82%	1.12%	-4.69%	10,373,500	30,672,000	93%	2.96	1.27%	2.95	-0.87%	3.00	-1.19%	3.14	-1.41%	-0.91%
合康新能/300048.SZ
	2022-01-28	6.88	6.95	6.71	6.95	2.06%	1.42%	-1.33%	11,673,200	79,991,000	67%	6.85	-1.31%	6.90	0.89%	6.86	-0.31%	7.04	-0.21%	0.01%
安诺其/300067.SZ
	2022-01-28	3.90	4.02	3.88	3.98	2.84%	0.66%	-7.05%	22,783,900	90,090,000	79%	3.95	1.31%	3.94	-0.71%	4.01	-1.43%	4.28	-1.50%	-0.51%
振芯科技/300101.SZ
	2022-01-28	17.53	18.03	17.30	17.75	2.31%	0.19%	-5.91%	10,829,100	191,855,000	102%	17.72	0.37%	17.79	-1.92%	18.11	-1.06%	18.87	-1.07%	-1.06%
东方国信/300166.SZ
	2022-01-28	10.89	11.95	10.89	11.44	5.24%	-0.87%	-8.91%	119,576,400	1,379,926,000	71%	11.54	1.95%	11.88	-5.04%	12.38	-1.24%	12.56	-0.19%	1.40%
中海达/300177.SZ
	2022-01-28	8.10	8.16	7.94	8.05	1.77%	-0.14%	-13.23%	9,849,300	79,392,000	32%	8.06	0.59%	8.11	-2.18%	8.46	-2.67%	9.28	-0.42%	-0.27%
科德教育/300192.SZ
	2022-01-28	6.44	6.80	6.38	6.71	4.68%	0.86%	-8.91%	6,122,900	40,738,000	59%	6.65	3.32%	6.56	-0.24%	6.73	-1.95%	7.37	-1.63%	-1.28%
欣旺达/300207.SZ
	2022-01-28	36.07	36.76	34.29	35.17	-2.12%	-1.37%	-5.52%	26,366,700	940,211,000	79%	35.66	-3.20%	36.72	-2.48%	37.57	-0.62%	37.23	-0.47%	-0.34%
富瑞特装/300228.SZ
	2022-01-28	7.71	7.88	7.55	7.77	2.10%	0.15%	-4.88%	16,435,200	127,505,000	82%	7.76	0.36%	7.83	-1.01%	7.91	-0.74%	8.17	-1.20%	-1.31%
开能健康/300272.SZ
	2022-01-28	6.16	6.77	6.12	6.40	5.26%	0.23%	-6.51%	15,217,000	97,168,000	87%	6.39	4.38%	6.29	0.32%	6.37	-1.13%	6.85	-3.11%	-0.74%
阳光电源/300274.SZ
	2022-01-28	114.51	116.54	112.00	113.99	2.69%	-0.53%	-6.81%	30,530,900	3,498,894,000	134%	114.60	-2.31%	118.09	-2.88%	121.56	-1.88%	122.32	-1.04%	-0.61%
梅安森/300275.SZ
	2022-01-28	12.91	13.23	12.30	12.85	1.98%	0.08%	-7.87%	7,214,300	92,629,000	52%	12.84	1.07%	12.83	-1.06%	13.05	-1.83%	13.95	-0.50%	0.58%
*ST华昌/300278.SZ
	2022-01-28	3.54	3.65	3.49	3.57	1.71%	-0.08%	-6.50%	4,602,700	16,446,000	112%	3.57	-1.95%	3.63	-2.00%	3.68	-1.71%	3.82	-1.14%	-0.77%
安科瑞/300286.SZ
	2022-01-28	32.44	32.65	29.50	32.00	0.00%	3.79%	-8.31%	5,098,900	157,206,000	131%	30.83	-5.09%	31.67	-4.48%	32.48	-3.75%	34.90	-2.02%	0.17%
聚飞光电/300303.SZ
	2022-01-28	5.27	5.38	5.22	5.31	1.53%	-0.11%	-10.09%	13,630,300	72,455,000	49%	5.32	-0.41%	5.38	-2.20%	5.52	-1.92%	5.91	-1.27%	-0.86%
中际旭创/300308.SZ
	2022-01-28	36.07	36.98	35.53	35.80	0.62%	-1.12%	-6.83%	5,515,100	199,681,000	82%	36.21	0.86%	36.31	-1.10%	37.00	-0.90%	38.43	-0.67%	-0.73%
中颖电子/300327.SZ
	2022-01-28	54.90	56.10	53.88	54.20	-1.26%	-1.14%	-7.59%	4,047,400	221,906,000	103%	54.83	-1.98%	55.87	-1.90%	56.77	-1.40%	58.65	-1.02%	-0.51%
海伦钢琴/300329.SZ
	2022-01-28	8.47	9.51	8.47	9.23	8.97%	1.63%	-9.35%	15,258,500	138,572,000	89%	9.08	0.73%	9.25	-4.85%	9.84	-3.93%	10.18	-1.15%	0.04%
联创股份/300343.SZ
	2022-01-28	13.17	13.34	12.70	12.73	-2.38%	-1.79%	-13.15%	41,702,100	540,532,000	68%	12.96	-3.18%	13.41	-2.98%	13.81	-1.49%	14.66	-1.91%	-1.23%
楚天科技/300358.SZ
	2022-01-28	19.82	20.10	19.41	19.71	-0.25%	-0.42%	-10.72%	6,687,000	132,364,000	68%	19.79	-1.42%	20.11	-1.82%	20.57	-1.99%	22.08	-2.24%	-1.23%
博腾股份/300363.SZ
	2022-01-28	77.80	79.33	75.14	77.79	2.29%	0.35%	-5.48%	5,014,300	388,710,000	73%	77.52	0.51%	77.60	-1.73%	79.32	-0.58%	82.30	-0.21%	0.73%
光环新网/300383.SZ
	2022-01-28	13.60	13.74	13.22	13.31	-0.97%	-1.22%	-13.66%	28,546,400	384,636,000	41%	13.47	-2.75%	14.16	-3.37%	14.78	-2.47%	15.42	-0.39%	0.36%
三联虹普/300384.SZ
	2022-01-28	23.09	24.03	22.93	23.63	2.16%	0.13%	-2.70%	2,256,700	53,255,000	62%	23.60	2.86%	23.10	1.12%	23.16	-0.59%	24.29	-1.17%	-0.12%
道氏技术/300409.SZ
	2022-01-28	20.37	20.52	19.68	19.82	-1.59%	-1.09%	-8.37%	9,463,200	189,632,000	66%	20.04	-2.01%	20.39	-2.20%	20.78	-0.78%	21.63	-0.71%	-0.58%
伊之密/300415.SZ
	2022-01-28	17.17	17.42	16.77	17.00	-0.82%	-0.42%	-8.87%	4,469,600	76,301,000	49%	17.07	-2.36%	17.42	-1.42%	17.71	-0.49%	18.65	-0.85%	-0.88%
美康生物/300439.SZ
	2022-01-28	16.00	16.46	15.81	16.14	0.56%	-0.25%	-30.09%	15,837,600	256,251,000	30%	16.18	-1.40%	16.56	-3.80%	17.68	-6.10%	23.09	-3.61%	-0.36%
双杰电气/300444.SZ
	2022-01-28	5.51	5.68	5.43	5.59	3.52%	0.32%	-4.75%	16,086,900	89,642,000	110%	5.57	1.22%	5.58	-1.06%	5.68	-1.01%	5.87	-1.38%	-1.03%
创业慧康/300451.SZ
	2022-01-28	9.09	9.60	9.03	9.35	3.54%	-0.55%	-5.32%	29,773,100	279,918,000	88%	9.40	4.68%	9.18	-0.17%	9.33	-0.87%	9.88	-0.50%	-0.75%
新元科技/300472.SZ
	2022-01-28	12.48	12.81	12.14	12.44	0.73%	-0.77%	-15.66%	10,931,000	137,036,000	59%	12.54	-0.97%	12.69	-1.44%	13.23	-2.98%	14.75	-1.59%	-0.92%
赛升药业/300485.SZ
	2022-01-28	13.63	14.42	13.58	13.75	0.15%	-1.33%	-11.98%	27,121,600	377,933,000	56%	13.94	2.88%	13.69	1.21%	13.62	-1.98%	15.62	-0.01%	1.56%
雪榕生物/300511.SZ
	2022-01-28	6.75	6.93	6.70	6.87	2.84%	0.64%	-12.08%	8,687,500	59,299,000	37%	6.83	1.17%	6.81	-1.19%	6.98	-2.36%	7.81	-2.74%	-0.78%
横河精密/300539.SZ
	2022-01-28	7.57	7.87	7.57	7.75	2.79%	0.09%	-2.93%	2,176,200	16,850,000	79%	7.74	2.12%	7.67	-0.14%	7.76	-0.96%	7.98	-0.78%	-0.44%
先进数通/300541.SZ
	2022-01-28	14.99	15.72	14.86	15.10	2.23%	-1.11%	-16.87%	35,658,300	544,467,000	47%	15.27	-0.40%	15.91	-5.82%	17.18	-2.60%	18.17	-0.06%	2.62%
新晨科技/300542.SZ
	2022-01-28	12.23	13.46	12.23	12.90	3.86%	-0.88%	-12.01%	12,925,900	168,223,000	69%	13.01	-0.96%	13.72	-5.92%	14.42	-2.28%	14.66	-0.67%	-0.38%
雄帝科技/300546.SZ
	2022-01-28	23.66	27.70	23.66	25.40	5.83%	-2.45%	-8.80%	22,274,300	579,976,000	81%	26.04	0.66%	26.99	-6.12%	28.20	-0.31%	27.85	0.75%	2.01%
万集科技/300552.SZ
	2022-01-28	30.78	31.38	29.50	29.58	-3.43%	-2.61%	-16.79%	3,185,200	96,742,000	56%	30.37	-2.23%	31.13	-2.13%	31.97	-2.85%	35.55	-2.33%	-0.89%
乐心医疗/300562.SZ
	2022-01-28	12.93	13.33	12.72	13.10	3.31%	0.13%	-10.90%	4,520,900	59,148,000	43%	13.08	1.65%	13.06	-1.57%	13.40	-1.97%	14.70	-1.82%	-0.80%
开润股份/300577.SZ
	2022-01-28	19.99	20.21	17.72	18.63	-11.33%	-0.14%	-9.03%	5,622,800	104,906,000	284%	18.66	-10.89%	19.40	-7.83%	19.86	-6.00%	20.48	-4.01%	-1.17%
欧普康视/300595.SZ
	2022-01-28	38.90	39.27	37.70	37.83	-1.87%	-1.66%	-12.98%	12,005,100	461,812,000	64%	38.47	-1.32%	39.17	-2.61%	40.32	-2.11%	43.47	-2.15%	-1.95%
国瑞科技/300600.SZ
	2022-01-28	8.86	9.15	8.85	9.05	2.26%	0.29%	-5.76%	2,322,600	20,958,000	73%	9.02	0.93%	9.03	-1.47%	9.18	-0.84%	9.60	-1.18%	-1.08%
长川科技/300604.SZ
	2022-01-28	44.00	44.90	42.66	43.10	-1.37%	-1.06%	-11.09%	4,444,200	193,589,000	34%	43.56	-1.74%	44.24	-0.25%	44.31	-3.12%	48.47	-1.33%	-1.25%
安靠智电/300617.SZ
	2022-01-28	56.35	56.97	52.63	53.90	-3.37%	-0.42%	-7.45%	4,810,200	260,350,000	118%	54.13	-3.41%	55.18	-2.30%	56.05	-2.54%	58.24	-0.99%	-0.77%
光库科技/300620.SZ
	2022-01-28	46.29	47.37	44.18	46.56	1.44%	1.14%	-9.42%	2,770,800	127,558,000	77%	46.04	-1.56%	46.87	-2.21%	47.93	-1.97%	51.40	-0.68%	0.21%
普利制药/300630.SZ
	2022-01-28	47.80	48.50	46.51	47.70	0.87%	0.02%	-2.42%	1,586,900	75,680,000	91%	47.69	0.75%	47.66	-0.65%	47.96	-0.16%	48.89	-0.70%	-0.79%
开立医疗/300633.SZ
	2022-01-28	28.21	29.67	28.00	28.32	1.00%	-1.48%	-2.39%	3,766,300	108,262,000	80%	28.75	1.95%	28.37	0.71%	28.56	0.14%	29.01	-0.50%	-0.77%
晶瑞电材/300655.SZ
	2022-01-28	33.26	34.31	33.02	33.42	1.77%	-0.65%	-7.61%	6,937,200	233,349,000	90%	33.64	0.27%	33.74	-1.37%	34.37	-1.15%	36.17	-1.23%	-1.07%
圣邦股份/300661.SZ
	2022-01-28	283.14	287.78	275.00	275.19	-2.55%	-1.56%	-6.07%	863,600	241,432,000	74%	279.57	-2.75%	285.72	-1.96%	289.40	-0.76%	292.99	0.25%	0.22%
必创科技/300667.SZ
	2022-01-28	20.56	22.50	20.33	21.82	6.80%	1.61%	-5.03%	2,748,200	59,016,000	108%	21.47	3.24%	21.25	-0.38%	21.56	-1.87%	22.98	-1.61%	-0.17%
杰恩设计/300668.SZ
	2022-01-28	18.75	20.37	18.75	19.88	4.36%	0.16%	-1.26%	1,861,200	36,941,000	101%	19.85	2.12%	19.77	-1.33%	20.12	-0.24%	20.13	0.10%	0.52%
佩蒂股份/300673.SZ
	2022-01-28	16.86	17.38	16.81	17.23	2.26%	0.24%	-3.88%	1,478,400	25,411,000	49%	17.19	1.12%	17.16	-1.06%	17.45	-1.33%	17.93	-1.02%	-1.16%
创业黑马/300688.SZ
	2022-01-28	26.71	27.94	26.68	27.43	3.82%	0.35%	-5.76%	3,986,300	108,961,000	84%	27.33	1.13%	27.55	-0.56%	27.72	-0.67%	29.11	-1.08%	-0.88%
创源股份/300703.SZ
	2022-01-28	9.50	9.80	9.35	9.70	4.64%	0.82%	-5.23%	3,827,000	36,821,000	86%	9.62	2.96%	9.50	-0.27%	9.63	-1.19%	10.24	-1.95%	-1.09%
精研科技/300709.SZ
	2022-01-28	46.78	48.74	46.00	47.97	3.61%	1.02%	-4.24%	2,906,000	137,996,000	86%	47.49	0.35%	47.38	-0.32%	47.86	-0.83%	50.09	-1.67%	-1.02%
凯伦股份/300715.SZ
	2022-01-28	17.80	18.00	17.68	17.80	0.00%	-0.26%	-4.52%	1,178,100	21,024,000	31%	17.85	-0.25%	17.95	-0.90%	18.61	-0.03%	18.64	0.04%	0.04%
新余国科/300722.SZ
	2022-01-28	33.84	34.28	32.90	33.95	1.34%	0.82%	-6.36%	2,162,800	72,831,000	87%	33.67	-2.41%	34.66	-4.79%	35.95	-0.81%	36.26	-0.78%	-0.48%
药石科技/300725.SZ
	2022-01-28	94.33	94.50	85.90	86.10	-6.56%	-2.77%	-15.71%	6,816,600	603,641,000	154%	88.56	-5.74%	92.99	-4.06%	95.32	-4.01%	102.15	-3.23%	-1.64%
设研院/300732.SZ
	2022-01-28	13.40	13.86	13.10	13.40	2.76%	-1.15%	2.32%	19,854,500	269,144,000	159%	13.56	3.17%	13.33	2.28%	13.17	1.46%	13.10	0.81%	0.49%
科顺股份/300737.SZ
	2022-01-28	16.02	16.33	15.44	16.08	0.37%	0.54%	0.36%	13,660,100	218,479,000	46%	15.99	-1.90%	16.21	-1.43%	16.49	-0.78%	16.02	0.61%	-0.02%
华宝股份/300741.SZ
	2022-01-28	29.88	30.50	28.98	29.40	-1.87%	-1.19%	-12.36%	6,348,200	188,893,000	90%	29.76	-1.81%	30.05	0.34%	30.12	-2.19%	33.55	-2.79%	-3.01%
汉嘉设计/300746.SZ
	2022-01-28	12.42	12.50	12.15	12.34	1.73%	-0.27%	-7.52%	1,592,600	19,706,000	44%	12.37	0.55%	12.33	0.01%	12.42	-1.64%	13.34	-0.60%	-0.48%
金力永磁/300748.SZ
	2022-01-28	35.55	36.13	34.50	35.48	0.51%	0.24%	-2.58%	8,854,900	313,426,000	92%	35.40	-2.07%	35.93	-0.81%	36.01	-0.27%	36.42	-0.77%	-0.98%
顶固集创/300749.SZ
	2022-01-28	8.39	8.58	8.27	8.49	2.78%	0.37%	-7.52%	2,290,900	19,378,000	60%	8.46	1.29%	8.43	-0.75%	8.59	-1.46%	9.18	-1.43%	-0.65%
宁德时代/300750.SZ
	2022-01-28	594.60	604.00	570.44	592.60	3.06%	0.16%	1.75%	24,331,800	14,395,958,000	197%	591.65	1.52%	586.31	1.26%	583.45	1.19%	582.40	0.50%	0.45%
大叶股份/300879.SZ
	2022-01-28	17.30	17.72	17.30	17.52	1.92%	-0.21%	-10.32%	1,135,100	19,928,000	62%	17.56	0.21%	17.69	-1.72%	18.12	-2.09%	19.54	-1.64%	-0.74%
迦南智能/300880.SZ
	2022-01-28	21.48	21.64	20.99	21.25	1.14%	-0.27%	-10.99%	1,145,900	24,416,000	44%	21.31	-0.02%	21.52	-1.97%	22.08	-2.06%	23.87	-0.69%	-0.26%
盛德鑫泰/300881.SZ
	2022-01-28	23.95	24.55	23.67	24.16	0.96%	0.18%	-8.66%	779,800	18,806,000	47%	24.12	0.24%	24.24	-0.80%	24.51	-1.49%	26.45	-0.87%	-0.62%
万胜智能/300882.SZ
	2022-01-28	16.49	16.78	16.21	16.52	1.66%	0.06%	-12.93%	1,503,800	24,828,000	31%	16.51	0.48%	16.59	-2.01%	17.22	-3.69%	18.97	-0.31%	0.25%
龙利得/300883.SZ
	2022-01-28	7.28	7.54	7.25	7.46	3.04%	0.54%	-8.32%	4,384,900	32,537,000	51%	7.42	1.73%	7.39	-1.34%	7.57	-1.66%	8.14	-1.35%	-0.89%
海昌新材/300885.SZ
	2022-01-28	17.45	18.16	17.45	18.13	4.32%	1.25%	-5.30%	830,500	14,871,000	65%	17.91	0.71%	17.90	-0.61%	18.10	-1.12%	19.14	-1.10%	-0.24%
华业香料/300886.SZ
	2022-01-28	25.38	25.38	24.41	24.89	2.01%	-0.11%	-8.39%	594,600	14,816,000	44%	24.92	1.04%	24.89	-2.24%	26.00	-0.71%	27.17	-1.69%	-1.16%
谱尼测试/300887.SZ
	2022-01-28	59.65	61.25	59.28	60.00	0.79%	-0.73%	-19.02%	844,600	51,050,000	24%	60.44	0.45%	60.55	-1.54%	62.13	-2.67%	74.09	-0.85%	0.16%
稳健医疗/300888.SZ
	2022-01-28	72.36	73.49	71.76	72.00	0.22%	-0.51%	-13.17%	1,443,000	104,433,000	46%	72.37	-1.06%	73.54	-1.38%	74.93	-2.75%	82.92	-1.87%	-0.65%
爱克股份/300889.SZ
	2022-01-28	17.09	17.63	16.79	17.50	3.92%	0.89%	-7.72%	1,660,300	28,798,000	69%	17.35	1.55%	17.28	-0.78%	17.63	-1.99%	18.97	-1.20%	-0.85%
翔丰华/300890.SZ
	2022-01-28	49.88	56.09	49.86	54.10	14.50%	1.61%	4.71%	8,165,200	434,760,000	320%	53.25	10.81%	52.09	6.43%	51.51	4.42%	51.67	0.84%	-0.80%
惠云钛业/300891.SZ
	2022-01-28	14.43	14.54	14.18	14.40	0.63%	0.12%	-7.17%	3,443,800	49,532,000	68%	14.38	-1.01%	14.58	-2.37%	14.96	-1.35%	15.51	-1.18%	-0.56%
品渥食品/300892.SZ
	2022-01-28	32.88	33.88	32.63	33.30	2.49%	-0.10%	-11.85%	750,100	25,003,000	45%	33.33	0.76%	33.50	-1.13%	34.02	-1.90%	37.78	-2.22%	-1.11%
铜牛信息/300895.SZ
	2022-01-28	39.99	42.50	39.53	40.45	1.15%	-1.08%	-4.99%	6,144,400	251,265,000	67%	40.89	-0.58%	41.73	-2.69%	43.16	-0.91%	42.58	0.12%	0.53%
爱美客/300896.SZ
	2022-01-28	465.01	468.00	442.20	442.50	-4.88%	-2.41%	-5.11%	1,439,700	652,776,000	101%	453.41	-3.03%	462.85	-1.42%	465.83	-0.14%	466.32	-0.45%	-0.52%
山科智能/300897.SZ
	2022-01-28	31.63	32.17	31.40	32.00	1.36%	0.26%	-5.31%	321,700	10,268,000	56%	31.92	0.67%	31.91	-0.81%	32.36	-1.12%	33.79	-0.62%	-0.23%
德固特/300950.SZ
	2022-01-28	32.84	32.85	31.77	32.36	1.13%	-0.28%	-8.06%	886,100	28,755,000	64%	32.45	-0.16%	32.82	-1.05%	33.32	-1.19%	35.20	-1.42%	-1.32%
恒辉安防/300952.SZ
	2022-01-28	20.30	21.15	20.30	20.90	3.47%	0.48%	-9.11%	791,500	16,464,000	71%	20.80	0.77%	20.87	-2.12%	21.50	-1.74%	23.00	-1.65%	-0.60%
震裕科技/300953.SZ
	2022-01-28	126.58	132.92	123.19	128.80	2.55%	0.25%	-4.28%	907,100	116,546,000	64%	128.48	0.31%	128.23	-0.34%	129.65	-0.08%	134.56	-0.41%	0.59%
嘉亨家化/300955.SZ
	2022-01-28	31.20	31.88	30.77	31.52	2.37%	0.31%	-10.20%	647,500	20,347,000	55%	31.42	-0.34%	31.85	-1.99%	32.77	-2.44%	35.10	-1.44%	-0.16%
英力股份/300956.SZ
	2022-01-28	19.47	19.63	19.05	19.35	1.57%	-0.36%	-6.67%	616,000	11,962,000	54%	19.42	0.70%	19.38	-0.39%	19.57	-0.89%	20.73	-0.98%	-0.55%
贝泰妮/300957.SZ
	2022-01-28	168.52	173.00	159.96	168.30	1.88%	0.40%	2.12%	2,361,600	395,860,000	160%	167.62	-0.26%	166.84	0.94%	165.72	1.08%	164.81	0.01%	-0.79%
建工修复/300958.SZ
	2022-01-28	22.79	23.50	22.69	23.18	2.79%	0.28%	-10.00%	797,500	18,435,000	62%	23.12	-0.13%	23.30	-2.30%	23.86	-2.75%	25.76	-1.00%	-0.49%
通业科技/300960.SZ
	2022-01-28	22.33	22.45	21.60	22.10	1.52%	0.01%	-6.33%	599,000	13,236,000	61%	22.10	-0.39%	22.38	-4.06%	23.15	-0.67%	23.59	-0.82%	-0.52%
深水海纳/300961.SZ
	2022-01-28	17.96	18.23	17.70	17.94	0.17%	-0.48%	-8.36%	1,097,400	19,782,000	66%	18.03	-2.99%	18.39	-0.68%	18.50	-1.36%	19.58	-1.03%	-0.65%
南方航空/600029.SH
	2022-01-28	7.24	7.43	6.96	7.33	1.52%	0.65%	1.59%	59,656,700	434,504,000	110%	7.28	0.00%	7.27	-0.29%	7.26	0.04%	7.22	0.42%	0.25%
东湖高新/600133.SH
	2022-01-28	5.21	5.24	5.14	5.21	0.97%	0.13%	-2.21%	5,329,900	27,732,000	72%	5.20	0.19%	5.19	0.14%	5.21	-0.52%	5.33	-0.47%	-0.33%
三房巷/600370.SH
	2022-01-28	2.76	2.86	2.73	2.83	2.91%	0.96%	-3.97%	14,128,000	39,596,000	114%	2.80	0.86%	2.81	-0.95%	2.85	-0.87%	2.95	-1.67%	-1.10%
金证股份/600446.SH
	2022-01-28	14.27	14.89	14.22	14.47	1.83%	-0.93%	-1.97%	27,464,600	401,154,000	85%	14.61	3.17%	14.47	0.23%	14.55	-0.78%	14.76	0.12%	0.31%
ST九有/600462.SH
	2022-01-28	2.26	2.42	2.24	2.41	3.43%	1.99%	-3.25%	3,440,000	8,128,000	104%	2.36	0.00%	2.38	-1.21%	2.41	-0.86%	2.49	-1.35%	-0.96%
凌云股份/600480.SH
	2022-01-28	8.78	9.26	8.63	9.12	4.71%	1.06%	-7.76%	11,151,200	100,633,000	75%	9.02	1.76%	8.96	-0.53%	9.08	-1.49%	9.89	-1.00%	-0.18%
烽火通信/600498.SH
	2022-01-28	16.32	16.48	16.19	16.35	1.18%	0.01%	-7.87%	7,668,000	125,362,000	56%	16.35	0.08%	16.54	-2.00%	16.97	-1.53%	17.75	-0.53%	-0.19%
迪马股份/600565.SH
	2022-01-28	2.36	2.41	2.34	2.39	0.84%	0.46%	-3.36%	16,931,600	40,273,000	69%	2.38	0.00%	2.39	-0.54%	2.41	-0.90%	2.47	-0.52%	-0.24%
*ST百花/600721.SH
	2022-01-28	6.88	7.20	6.78	7.19	3.75%	2.93%	0.07%	2,970,700	20,749,000	95%	6.99	1.50%	6.99	-1.20%	7.10	-1.22%	7.19	-0.39%	-0.43%
爱旭股份/600732.SH
	2022-01-28	19.25	19.60	18.27	18.44	-3.66%	-1.44%	-4.72%	18,410,800	344,458,000	116%	18.71	-4.45%	19.23	-1.87%	19.41	-0.67%	19.35	-0.51%	-0.35%
锦江酒店/600754.SH
	2022-01-28	58.13	58.13	55.76	56.24	-1.32%	-0.37%	-2.65%	4,973,600	280,764,000	94%	56.45	-2.20%	57.41	-2.32%	58.35	-1.03%	57.77	0.06%	0.11%
西藏城投/600773.SH
	2022-01-28	22.12	22.41	20.76	21.02	-4.89%	-1.49%	-13.66%	26,204,200	559,116,000	70%	21.34	-5.62%	22.40	-4.34%	23.40	-1.94%	24.35	-1.48%	-0.93%
神马股份/600810.SH
	2022-01-28	11.35	11.53	11.13	11.29	0.18%	-0.41%	-5.55%	8,691,800	98,531,000	63%	11.34	-1.32%	11.43	0.09%	11.45	-0.82%	11.95	-1.15%	-0.62%
航发动力/600893.SH
	2022-01-28	49.21	49.90	47.58	48.18	-1.41%	-1.46%	-5.19%	20,121,500	983,839,000	79%	48.90	-1.39%	49.53	-0.97%	49.83	-0.09%	50.82	-0.66%	-1.25%
无锡银行/600908.SH
	2022-01-28	5.99	5.99	5.83	5.85	-1.85%	-0.71%	-2.45%	24,818,000	146,216,000	106%	5.89	-1.54%	5.94	-0.42%	5.97	-0.58%	6.00	0.03%	0.26%
爱柯迪/600933.SH
	2022-01-28	19.02	19.33	18.03	18.50	-2.27%	-0.34%	-9.82%	5,236,500	97,212,000	67%	18.56	-3.25%	19.07	-0.43%	19.15	-1.06%	20.52	-0.90%	0.95%
建设机械/600984.SH
	2022-01-28	10.03	10.54	9.90	10.26	2.60%	0.31%	-7.92%	12,834,600	131,272,000	67%	10.23	0.07%	10.39	-2.20%	10.66	-2.18%	11.14	-0.56%	-0.45%
工业富联/601138.SH
	2022-01-28	11.14	11.21	11.06	11.11	-0.18%	-0.11%	-3.38%	33,685,900	374,670,000	100%	11.12	0.01%	11.17	-0.97%	11.30	-0.83%	11.50	-0.16%	-0.26%
长沙银行/601577.SH
	2022-01-28	7.91	7.93	7.85	7.85	-0.63%	-0.52%	-2.83%	12,578,500	99,254,000	78%	7.89	-0.47%	7.92	-0.58%	8.00	-0.58%	8.08	-0.17%	0.04%
华峰铝业/601702.SH
	2022-01-28	12.22	12.45	11.77	11.95	-1.65%	-1.17%	-5.32%	6,822,500	82,491,000	56%	12.09	-2.64%	12.37	-2.63%	12.62	-0.29%	12.62	0.20%	0.49%
紫金银行/601860.SH
	2022-01-28	3.18	3.20	3.16	3.16	-0.32%	-0.41%	-4.27%	24,511,700	77,779,000	59%	3.17	-0.63%	3.19	-0.65%	3.22	-1.14%	3.30	-0.39%	-0.22%
永辉超市/601933.SH
	2022-01-28	3.86	3.93	3.85	3.88	1.04%	-0.28%	-5.55%	44,933,200	174,823,000	84%	3.89	-0.05%	3.91	-1.04%	3.97	-1.47%	4.11	-1.63%	-0.40%
中国重工/601989.SH
	2022-01-28	3.98	4.02	3.97	3.99	0.25%	-0.13%	-2.47%	58,095,400	232,112,000	88%	4.00	-0.08%	4.00	-0.67%	4.03	-0.59%	4.09	-0.51%	-0.33%
丰林集团/601996.SH
	2022-01-28	3.00	3.07	2.98	3.03	1.34%	0.10%	-4.30%	13,804,600	41,791,000	84%	3.03	0.57%	3.03	-0.53%	3.06	-1.07%	3.17	-1.16%	-0.59%
乐惠国际/603076.SH
	2022-01-28	34.00	34.95	33.77	33.85	-1.63%	-0.35%	-5.25%	541,600	18,397,000	49%	33.97	-0.39%	34.18	-1.70%	34.87	-0.85%	35.73	0.31%	0.24%
先达股份/603086.SH
	2022-01-28	10.15	10.82	10.14	10.62	5.04%	1.03%	-5.78%	3,427,100	36,024,000	81%	10.51	2.50%	10.47	-0.67%	10.64	-1.52%	11.27	-1.15%	-1.08%
南华期货/603093.SH
	2022-01-28	12.22	12.56	12.20	12.36	1.90%	-0.39%	-6.14%	3,622,100	44,946,000	65%	12.41	0.74%	12.44	-0.77%	12.57	-1.48%	13.17	-1.93%	-0.45%
华翔股份/603112.SH
	2022-01-28	13.22	14.42	13.18	14.42	9.99%	1.80%	5.36%	11,030,800	156,250,000	339%	14.17	7.92%	13.85	5.62%	13.71	3.95%	13.69	1.54%	0.16%
爱婴室/603214.SH
	2022-01-28	21.33	23.11	21.33	23.11	10.00%	3.16%	-1.52%	3,817,700	85,524,000	64%	22.40	4.07%	22.10	-1.18%	22.53	-1.97%	23.47	-0.17%	0.38%
移远通信/603236.SH
	2022-01-28	188.01	193.70	182.55	187.80	-0.44%	-0.42%	-2.60%	799,000	150,679,000	88%	188.58	-1.11%	190.33	-0.67%	191.37	-0.25%	192.80	0.39%	0.30%
诺邦股份/603238.SH
	2022-01-28	12.24	12.57	12.20	12.39	1.39%	-0.06%	-8.86%	679,900	8,429,000	28%	12.40	0.53%	12.40	-0.65%	12.59	-1.23%	13.60	-2.32%	-0.61%
药明康德/603259.SH
	2022-01-28	103.99	107.08	101.60	104.80	1.53%	-0.07%	-4.60%	22,224,600	2,330,858,000	86%	104.88	1.18%	104.70	-1.10%	106.60	-0.52%	109.85	-0.74%	-0.21%
永新光学/603297.SH
	2022-01-28	127.00	127.39	116.90	116.90	-6.44%	-3.17%	-9.55%	2,123,300	256,341,000	86%	120.73	-4.73%	125.29	-2.40%	126.24	-0.58%	129.24	-0.13%	1.47%
华铁应急/603300.SH
	2022-01-28	12.89	12.98	12.50	12.56	-2.79%	-0.80%	-4.54%	4,599,100	58,229,000	68%	12.66	-2.37%	12.83	-0.84%	12.97	-0.19%	13.16	-0.88%	-0.48%
上海天洋/603330.SH
	2022-01-28	16.66	16.89	16.14	16.56	1.41%	0.07%	-4.03%	2,523,200	41,756,000	56%	16.55	-0.08%	16.56	-1.51%	16.93	-0.88%	17.26	-0.31%	0.02%
百达精工/603331.SH
	2022-01-28	11.98	12.26	11.80	12.21	2.09%	0.99%	0.53%	2,218,700	26,824,000	138%	12.09	2.34%	11.88	1.33%	11.84	0.44%	12.15	-0.90%	-0.59%
安井食品/603345.SH
	2022-01-28	138.00	139.50	132.70	133.58	-2.13%	-1.82%	-7.00%	1,616,800	219,966,000	66%	136.05	-2.01%	138.67	-1.60%	141.21	-1.05%	143.64	-1.21%	-0.92%
莱克电气/603355.SH
	2022-01-28	25.63	25.70	24.80	25.23	-0.20%	-0.04%	-7.67%	2,250,100	56,791,000	86%	25.24	-1.05%	25.63	-1.80%	26.18	-1.97%	27.33	-1.25%	-1.13%
广东骏亚/603386.SH
	2022-01-28	18.17	18.47	17.94	18.12	0.06%	-0.73%	-7.63%	2,917,300	53,249,000	94%	18.25	-0.53%	18.45	-1.40%	18.74	-1.08%	19.62	-1.23%	-0.53%
九洲药业/603456.SH
	2022-01-28	43.67	44.07	41.66	43.50	1.40%	0.82%	-5.68%	9,634,600	415,706,000	96%	43.15	-0.91%	43.74	-2.38%	44.54	-1.05%	46.12	-1.27%	-0.99%
司太立/603520.SH
	2022-01-28	50.22	54.19	50.22	53.28	6.11%	1.50%	-1.04%	3,202,100	168,083,000	108%	52.49	2.92%	51.83	-0.29%	52.29	-0.46%	53.84	-1.03%	-1.14%
中谷物流/603565.SH
	2022-01-28	30.40	30.40	29.00	29.45	-1.17%	-0.19%	-8.76%	2,712,600	80,040,000	53%	29.51	-2.08%	30.07	-2.09%	30.86	-1.78%	32.28	-0.43%	0.20%
捷昌驱动/603583.SH
	2022-01-28	41.50	43.17	41.20	41.43	-1.10%	-1.35%	-4.83%	1,262,700	53,028,000	94%	42.00	-1.61%	42.65	-2.24%	43.77	-0.45%	43.53	-0.50%	-0.69%
珀莱雅/603605.SH
	2022-01-28	174.90	174.90	168.20	169.05	-0.74%	-0.73%	-4.42%	607,800	103,499,000	81%	170.29	-1.20%	172.60	-0.63%	173.66	-0.83%	176.87	-0.74%	-0.98%
拉芳家化/603630.SH
	2022-01-28	17.63	17.88	17.36	17.70	2.25%	0.15%	-8.01%	1,054,500	18,637,000	61%	17.67	0.24%	17.74	-0.64%	17.95	-2.21%	19.24	-1.51%	-0.85%
泰禾智能/603656.SH
	2022-01-28	11.50	11.85	11.50	11.68	2.01%	-0.16%	-5.74%	718,800	8,409,000	51%	11.70	1.25%	11.68	-1.37%	11.94	-0.97%	12.39	-0.98%	-0.29%
亿嘉和/603666.SH
	2022-01-28	64.80	65.00	62.28	63.54	0.06%	-0.61%	-9.08%	1,078,800	68,965,000	57%	63.93	-1.80%	64.76	-1.34%	66.11	-1.62%	69.89	-1.22%	-0.36%
今创集团/603680.SH
	2022-01-28	8.32	8.44	8.25	8.38	0.72%	0.14%	-5.62%	770,800	6,450,000	38%	8.37	0.02%	8.40	-0.72%	8.50	-1.30%	8.88	-0.37%	-0.29%
至纯科技/603690.SH
	2022-01-28	41.35	42.34	40.69	41.45	0.97%	-0.22%	-9.44%	4,869,700	202,302,000	88%	41.54	-0.81%	42.13	-2.26%	43.08	-1.86%	45.77	-1.34%	-0.34%
密尔克卫/603713.SH
	2022-01-28	129.50	131.99	126.50	129.00	-0.49%	-0.36%	-4.14%	926,500	119,947,000	81%	129.46	-1.94%	131.30	-0.79%	132.56	-1.13%	134.58	-0.10%	0.50%
塞力医疗/603716.SH
	2022-01-28	14.83	16.50	14.56	15.81	4.77%	2.76%	-17.57%	19,648,700	302,315,000	66%	15.39	3.23%	15.31	-4.57%	16.04	-11.41%	19.18	-0.41%	1.15%
雅运股份/603790.SH
	2022-01-28	9.71	10.08	9.71	9.97	3.10%	0.39%	-3.38%	671,300	6,667,000	69%	9.93	2.12%	9.83	-0.73%	9.97	-0.91%	10.32	-0.68%	-0.37%
志邦家居/603801.SH
	2022-01-28	26.01	26.46	25.42	25.85	0.19%	-0.19%	-6.06%	3,179,600	82,349,000	53%	25.90	-0.63%	26.25	-1.65%	26.74	-1.06%	27.52	-0.38%	-0.68%
豪能股份/603809.SH
	2022-01-28	20.57	20.58	18.88	19.85	-1.78%	-0.16%	-4.22%	2,018,800	40,136,000	64%	19.88	-2.18%	20.33	-1.05%	20.52	-1.21%	20.73	0.06%	0.51%
丰山集团/603810.SH
	2022-01-28	12.73	13.01	12.63	12.88	1.50%	0.25%	-4.12%	919,800	11,818,000	82%	12.85	0.66%	12.84	-0.92%	13.03	-1.11%	13.43	-0.90%	-0.35%
洛凯股份/603829.SH
	2022-01-28	11.33	11.66	11.16	11.48	2.87%	0.01%	-13.31%	2,112,700	24,252,000	30%	11.48	1.41%	11.47	-1.54%	11.81	-1.81%	13.24	-4.18%	-0.48%
国茂股份/603915.SH
	2022-01-28	34.20	35.25	34.07	34.29	0.73%	-0.73%	-2.84%	1,679,000	57,995,000	69%	34.54	0.01%	34.56	-1.57%	35.30	0.00%	35.29	-0.05%	-0.42%
兆易创新/603986.SH
	2022-01-28	147.00	148.33	138.88	139.10	-5.12%	-2.18%	-8.97%	14,685,300	2,088,352,000	131%	142.21	-3.40%	146.18	-2.41%	148.48	-1.72%	152.81	-1.34%	-0.53%
山东玻纤/605006.SH
	2022-01-28	11.75	12.10	11.53	11.92	1.97%	0.62%	-6.06%	1,977,100	23,420,000	64%	11.85	-0.32%	11.91	-0.97%	12.08	-1.26%	12.69	-1.35%	-0.99%
豪悦护理/605009.SH
	2022-01-28	50.50	51.30	50.39	50.54	0.38%	-0.68%	-7.08%	509,800	25,942,000	29%	50.89	-0.82%	51.47	-0.21%	51.81	-1.08%	54.39	-0.62%	-0.39%
福然德/605050.SH
	2022-01-28	12.38	12.65	12.32	12.46	2.13%	-0.08%	-5.04%	2,920,500	36,418,000	61%	12.47	0.50%	12.43	-0.34%	12.55	-1.01%	13.12	-1.50%	-0.64%
新洁能/605111.SH
	2022-01-28	161.58	165.00	157.00	158.73	-1.12%	-1.69%	-2.58%	2,911,500	470,071,000	77%	161.45	-3.34%	164.31	-0.90%	164.75	0.19%	162.93	0.46%	0.17%
奥锐特/605116.SH
	2022-01-28	20.15	21.26	20.10	21.26	9.98%	0.55%	-3.95%	2,237,400	47,307,000	38%	21.14	7.60%	20.03	0.13%	20.00	-2.81%	22.14	-0.69%	-0.27%
上海沿浦/605128.SH
	2022-01-28	35.71	37.68	35.71	36.72	3.06%	-0.40%	-8.25%	1,660,000	61,197,000	95%	36.87	1.42%	36.80	-1.01%	37.33	-1.51%	40.02	-1.02%	-0.24%
丽人丽妆/605136.SH
	2022-01-28	20.22	20.41	19.99	20.21	0.10%	-0.10%	-9.81%	1,626,000	32,894,000	60%	20.23	0.20%	20.25	-0.67%	20.53	-3.19%	22.41	-1.35%	-0.99%
德利股份/605198.SH
	2022-01-28	16.58	17.15	16.58	16.87	1.63%	-0.12%	-7.82%	571,100	9,646,000	68%	16.89	0.38%	16.97	-1.26%	17.24	-1.57%	18.30	-2.18%	-1.07%
伟时电子/605218.SH
	2022-01-28	14.03	14.51	14.00	14.26	1.21%	-0.18%	-13.23%	1,162,100	16,602,000	33%	14.29	0.27%	14.37	-1.07%	14.63	-1.99%	16.43	-2.09%	-0.48%
立昂微/605358.SH
	2022-01-28	117.34	118.58	115.18	116.49	0.13%	-0.36%	-1.53%	2,958,300	345,846,000	70%	116.91	-1.67%	118.06	-0.74%	118.85	-0.26%	118.30	0.50%	0.65%
天臣医疗/688013.SH
	2022-01-28	23.50	23.54	22.96	22.97	-0.22%	-0.83%	-8.58%	344,700	7,984,000	64%	23.16	-0.92%	23.43	-1.41%	23.80	-1.47%	25.13	-1.36%	-0.39%
山石网科/688030.SH
	2022-01-28	28.10	29.88	28.10	29.18	3.84%	-0.32%	-6.25%	938,900	27,484,000	69%	29.27	1.77%	29.28	-1.49%	30.11	-1.63%	31.13	-0.39%	0.11%
传音控股/688036.SH
	2022-01-28	136.45	137.79	134.49	135.43	-0.42%	-0.45%	-3.34%	2,030,500	276,225,000	77%	136.04	0.76%	135.93	-0.92%	137.90	-0.16%	140.11	-0.72%	-0.57%
莱伯泰科/688056.SH
	2022-01-28	51.66	53.89	50.01	53.00	2.44%	1.76%	-4.53%	389,400	20,281,000	105%	52.08	-0.41%	52.55	-1.20%	53.21	-1.41%	55.52	-1.39%	-0.79%
热景生物/688068.SH
	2022-01-28	143.54	145.93	138.00	138.50	-3.34%	-2.32%	-18.75%	3,495,000	495,570,000	51%	141.79	-2.35%	143.54	-0.73%	143.66	-0.72%	170.46	-4.99%	-0.24%
美迪凯/688079.SH
	2022-01-28	14.33	14.45	14.02	14.44	0.63%	0.96%	-5.62%	1,294,000	18,508,000	39%	14.30	1.66%	14.23	-0.36%	14.39	-1.53%	15.30	-0.09%	0.34%
中望软件/688083.SH
	2022-01-28	288.00	304.99	284.00	301.73	7.05%	1.46%	-7.24%	382,700	113,812,000	65%	297.39	2.69%	295.89	-1.66%	303.38	-2.04%	325.27	-0.40%	-0.36%
爱科科技/688092.SH
	2022-01-28	33.62	35.21	33.33	34.62	2.18%	0.64%	-5.50%	457,400	15,734,000	69%	34.40	0.05%	34.49	-1.46%	35.23	-1.39%	36.64	-0.73%	-0.51%
世华科技/688093.SH
	2022-01-28	34.00	34.63	33.35	34.06	0.71%	0.28%	-7.03%	330,000	11,208,000	69%	33.96	0.07%	34.09	-1.95%	34.99	-1.50%	36.64	-0.94%	-0.16%
福昕软件/688095.SH
	2022-01-28	123.70	125.37	119.51	119.71	-3.25%	-1.41%	-13.36%	781,000	94,833,000	105%	121.43	-3.22%	125.91	-3.82%	129.59	-3.06%	138.17	-1.53%	-0.02%
品茗股份/688109.SH
	2022-01-28	48.59	49.50	47.25	47.71	-2.43%	-0.80%	-11.93%	248,600	11,957,000	47%	48.10	-1.72%	49.35	-2.84%	51.31	-3.74%	54.17	-0.41%	0.55%
天奈科技/688116.SH
	2022-01-28	148.70	150.75	144.41	145.25	-0.99%	-1.39%	-6.43%	1,827,400	269,164,000	78%	147.29	-0.15%	148.17	-1.07%	150.41	-0.95%	155.23	-0.24%	0.84%
蓝特光学/688127.SH
	2022-01-28	23.88	23.99	22.11	22.73	-3.81%	0.04%	-6.51%	4,651,300	105,678,000	81%	22.72	-5.64%	23.78	-3.30%	24.20	-0.95%	24.31	-0.15%	0.67%
路德环境/688156.SH
	2022-01-28	24.08	26.78	23.51	25.78	6.97%	1.15%	5.82%	3,411,500	86,951,000	108%	25.49	5.57%	24.48	3.16%	24.27	1.76%	24.36	1.53%	1.57%
安博通/688168.SH
	2022-01-28	60.73	63.29	60.48	61.51	1.72%	-1.19%	-8.03%	1,197,900	74,569,000	89%	62.25	-0.39%	62.86	-2.14%	64.62	-1.43%	66.88	-0.24%	0.74%
腾景科技/688195.SH
	2022-01-28	28.49	30.19	28.48	29.03	3.75%	-1.49%	-11.00%	2,429,700	71,599,000	72%	29.47	3.37%	29.26	-0.75%	29.61	-0.78%	32.62	-0.88%	0.37%
奕瑞科技/688301.SH
	2022-01-28	380.10	400.59	378.35	397.19	2.81%	1.37%	-4.55%	393,100	154,019,000	62%	391.81	0.31%	391.80	-2.08%	400.74	-0.20%	416.14	-0.75%	-0.62%
青云科技/688316.SH
	2022-01-28	49.97	51.66	49.61	50.84	3.19%	0.20%	-13.37%	717,000	36,378,000	44%	50.74	1.36%	50.79	-3.84%	55.32	-7.09%	58.68	-0.45%	1.52%
深科达/688328.SH
	2022-01-28	34.58	34.95	33.35	33.92	0.12%	-0.75%	-5.55%	352,000	12,030,000	59%	34.18	-0.38%	34.71	-0.52%	34.80	-0.28%	35.91	-0.78%	-1.09%
艾隆科技/688329.SH
	2022-01-28	34.70	35.16	33.92	34.43	1.18%	-0.51%	-4.69%	311,500	10,780,000	61%	34.61	0.57%	34.66	-0.19%	34.75	-0.43%	36.13	-0.81%	-0.88%
奥来德/688378.SH
	2022-01-28	61.34	61.84	59.69	59.82	-0.63%	-1.47%	-6.70%	688,300	41,787,000	62%	60.71	-0.39%	61.41	0.86%	61.33	-1.00%	64.12	-1.16%	-1.21%
固德威/688390.SH
	2022-01-28	396.19	418.57	386.00	402.85	2.68%	0.36%	6.38%	1,210,300	485,826,000	100%	401.41	0.39%	403.51	-0.05%	401.12	2.18%	378.68	1.85%	-0.30%
有研粉材/688456.SH
	2022-01-28	25.60	25.82	25.21	25.57	1.43%	0.10%	-5.32%	327,700	8,371,000	50%	25.55	0.11%	25.65	-0.62%	25.92	-0.63%	27.01	-0.87%	-0.64%
苑东生物/688513.SH
	2022-01-28	47.81	48.33	47.01	47.32	0.15%	-0.68%	-10.14%	798,700	38,053,000	52%	47.64	-0.33%	48.32	-2.25%	49.85	-2.48%	52.66	-1.34%	0.09%
科前生物/688526.SH
	2022-01-28	25.49	25.67	24.98	25.20	0.64%	-0.89%	-8.51%	1,336,100	33,973,000	46%	25.43	-0.05%	25.58	-1.49%	26.06	-1.53%	27.55	-1.02%	-0.93%
思瑞浦/688536.SH
	2022-01-28	649.99	649.99	608.15	611.00	-2.31%	-1.27%	-7.95%	605,500	374,702,000	114%	618.83	-3.13%	643.24	-2.90%	653.30	-1.37%	663.80	-1.30%	-0.60%
瑞联新材/688550.SH
	2022-01-28	92.09	92.95	90.42	91.79	0.47%	0.09%	-10.49%	725,500	66,535,000	36%	91.71	-0.82%	92.99	-1.90%	95.90	-2.51%	102.54	-0.17%	0.54%
科威尔/688551.SH
	2022-01-28	54.78	55.00	50.00	52.42	-0.68%	1.70%	-7.43%	391,300	20,170,000	64%	51.55	-5.14%	53.47	-2.76%	54.51	-2.33%	56.63	0.00%	0.33%
海目星/688559.SH
	2022-01-28	48.82	50.79	47.47	49.09	0.45%	0.10%	-6.28%	1,275,900	62,569,000	66%	49.04	-1.42%	49.68	-1.11%	50.20	-0.98%	52.38	-0.19%	-0.54%
浙海德曼/688577.SH
	2022-01-28	49.50	51.66	49.05	51.02	2.97%	0.86%	-4.95%	241,100	12,196,000	78%	50.59	1.11%	50.78	-1.55%	52.08	-1.83%	53.68	-0.22%	0.07%
上纬新材/688585.SH
	2022-01-28	9.67	9.75	9.44	9.64	1.80%	0.19%	-3.67%	465,600	4,480,000	54%	9.62	0.63%	9.58	-0.35%	9.66	-0.66%	10.01	-0.74%	-0.60%
芯海科技/688595.SH
	2022-01-28	102.00	105.50	100.64	102.00	1.33%	-0.81%	-6.13%	867,900	89,248,000	80%	102.83	-0.50%	103.54	-1.31%	105.17	-1.22%	108.66	-0.42%	-0.28%
奥泰生物/688606.SH
	2022-01-28	129.00	131.75	124.75	126.86	-2.14%	-0.59%	-22.33%	1,081,100	137,965,000	38%	127.62	-2.10%	129.40	-1.25%	131.45	-3.01%	163.33	-4.88%	-0.67%
九联科技/688609.SH
	2022-01-28	10.35	10.65	10.20	10.47	2.85%	0.03%	-12.36%	2,430,300	25,438,000	50%	10.47	1.27%	10.49	-2.35%	10.83	-2.30%	11.95	-0.86%	-0.48%
西力科技/688616.SH
	2022-01-28	12.35	12.61	12.31	12.47	2.13%	-0.11%	-5.52%	543,500	6,785,000	66%	12.48	0.91%	12.52	-0.97%	12.74	-0.81%	13.20	-0.99%	-0.38%
翔宇医疗/688626.SH
	2022-01-28	44.19	45.54	42.94	44.73	1.20%	0.72%	-11.32%	1,436,900	63,815,000	77%	44.41	-2.09%	45.04	-1.69%	46.10	-2.42%	50.44	-2.50%	-1.86%
星球石墨/688633.SH
	2022-01-28	53.13	55.00	52.29	53.90	1.99%	0.46%	-7.47%	222,700	11,949,000	54%	53.66	0.33%	53.90	-0.74%	54.52	-2.07%	58.25	-0.84%	-0.75%
元琛科技/688659.SH
	2022-01-28	12.24	12.32	11.97	12.22	1.50%	0.38%	-6.50%	709,400	8,636,000	49%	12.17	0.43%	12.21	-0.86%	12.39	-1.19%	13.07	-0.86%	-0.65%
和林微纳/688661.SH
	2022-01-28	76.90	80.96	75.89	78.49	3.44%	0.32%	-2.91%	1,220,500	95,492,000	163%	78.24	0.31%	78.57	-0.59%	79.27	-0.48%	80.84	-1.06%	-1.31%
菱电电控/688667.SH
	2022-01-28	149.27	152.90	144.00	145.81	-2.02%	-1.22%	-8.82%	318,300	46,984,000	61%	147.61	-0.53%	149.68	-1.14%	152.04	-1.29%	159.91	-0.88%	0.05%
金盘科技/688676.SH
	2022-01-28	26.62	26.62	24.83	25.21	-5.19%	-1.17%	-6.76%	1,022,400	26,079,000	93%	25.51	-3.57%	26.30	-1.45%	26.54	-0.79%	27.04	-0.95%	-1.02%
极米科技/688696.SH
	2022-01-28	528.41	555.55	528.41	551.01	6.51%	0.69%	7.19%	609,000	333,255,000	214%	547.22	3.24%	533.83	3.14%	526.80	2.12%	514.03	2.33%	0.31%