工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000012, 000049, 000301, 000526, 000561, 000564, 000589, 000723, 000797, 000876, 000951, 002014, 002123, 002127, 002131, 002152, 002157, 002203, 002214, 002235, 002239, 002254, 002271, 002282, 002287, 002296, 002389, 002410, 002421, 002425, 002432, 002463, 002487, 002550, 002555, 002567, 002600, 002605, 002606, 002617, 002621, 002651, 002734, 002738, 002752, 002757, 002806, 002821, 002822, 002824, 002825, 002841, 002845, 002851, 002860, 002869, 002925, 002935, 002936, 002937, 002938, 002953, 002984, 002997, 002998, 002999, 003000, 003002, 003003, 003005, 003006, 003007, 003008, 003009, 003010, 003011, 300019, 300035, 300044, 300048, 300067, 300101, 300166, 300177, 300192, 300207, 300228, 300272, 300274, 300275, 300278, 300286, 300303, 300308, 300327, 300329, 300343, 300358, 300363, 300383, 300384, 300409, 300415, 300439, 300444, 300451, 300472, 300485, 300511, 300539, 300541, 300542, 300546, 300552, 300562, 300577, 300595, 300600, 300604, 300617, 300620, 300630, 300633, 300655, 300661, 300667, 300668, 300673, 300688, 300703, 300709, 300715, 300722, 300725, 300732, 300737, 300741, 300746, 300748, 300749, 300750, 300879, 300880, 300881, 300882, 300883, 300885, 300886, 300887, 300888, 300889, 300890, 300891, 300892, 300895, 300896, 300897, 300950, 300952, 300953, 300955, 300956, 300957, 300958, 300960, 300961, 600029, 600133, 600370, 600446, 600462, 600480, 600498, 600565, 600721, 600732, 600754, 600773, 600810, 600893, 600908, 600933, 600984, 601138, 601577, 601702, 601860, 601933, 601989, 601996, 603076, 603086, 603093, 603112, 603214, 603236, 603238, 603259, 603297, 603300, 603330, 603331, 603345, 603355, 603386, 603456, 603520, 603565, 603583, 603605, 603630, 603656, 603666, 603680, 603690, 603713, 603716, 603790, 603801, 603809, 603810, 603829, 603915, 603986, 605006, 605009, 605050, 605111, 605116, 605128, 605136, 605198, 605218, 605358, 688013, 688030, 688036, 688056, 688068, 688079, 688083, 688092, 688093, 688095, 688109, 688116, 688127, 688156, 688168, 688195, 688301, 688316, 688328, 688329, 688378, 688390, 688456, 688513, 688526, 688536, 688550, 688551, 688559, 688577, 688585, 688595, 688606, 688609, 688616, 688626, 688633, 688659, 688661, 688667, 688676, 688696	日期复权行数

板块：本月解禁

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
南玻Ａ/000012.SZ
	2022-12-01	7.33	7.40	7.24	7.27	0.28%	-0.60%	1.51%	34,423,900	251,778,000	89%	7.31	-0.12%	7.30	1.01%	7.22	0.43%	7.16	0.15%	-0.41%
德赛电池/000049.SZ
	2022-12-01	50.35	50.99	49.41	49.83	-0.24%	-0.77%	-0.40%	6,897,900	346,402,000	81%	50.22	1.01%	49.89	0.46%	49.91	-1.07%	50.03	0.23%	-0.59%
东方盛虹/000301.SZ
	2022-12-01	13.30	13.95	13.30	13.79	3.84%	0.38%	2.75%	73,372,300	1,007,952,000	210%	13.74	2.52%	13.54	1.98%	13.46	0.76%	13.42	0.59%	-0.22%
学大教育/000526.SZ
	2022-12-01	17.39	18.23	17.20	17.82	2.59%	0.24%	-2.26%	8,882,000	157,905,000	57%	17.78	3.37%	17.22	2.57%	17.33	-0.95%	18.23	0.03%	0.28%
烽火电子/000561.SZ
	2022-12-01	7.96	8.08	7.96	8.06	1.38%	0.36%	0.31%	6,074,500	48,787,000	81%	8.03	1.04%	7.94	1.20%	7.87	-0.06%	8.04	-0.53%	-0.18%
*ST大集/000564.SZ
	2022-11-30	2.35	2.35	2.35	2.35	4.91%	0.00%	35.37%	14,882,700	34,975,000	5%	2.35	4.91%	2.16	4.76%	1.98	5.43%	1.74	0.99%	3.65%
贵州轮胎/000589.SZ
	2022-12-01	4.78	4.90	4.78	4.83	1.68%	-0.08%	3.25%	18,420,400	89,047,000	150%	4.83	1.83%	4.74	1.72%	4.70	1.05%	4.68	0.30%	0.08%
美锦能源/000723.SZ
	2022-12-01	9.88	9.94	9.78	9.87	0.41%	0.16%	1.21%	45,182,400	445,238,000	112%	9.85	-0.85%	9.89	0.24%	9.84	0.26%	9.75	-0.28%	0.15%
中国武夷/000797.SZ
	2022-12-01	5.15	5.15	4.78	5.15	10.04%	1.42%	18.31%	474,314,900	2,408,587,000	720%	5.08	8.50%	5.06	20.55%	4.98	49.76%	4.35	37.41%	4.49%
新希望/000876.SZ
	2022-12-01	13.71	13.85	13.65	13.66	0.29%	-0.45%	1.86%	28,556,200	391,857,000	129%	13.72	0.58%	13.62	1.29%	13.48	0.68%	13.41	0.12%	-0.05%
中国重汽/000951.SZ
	2022-12-01	14.99	15.07	14.60	14.90	0.34%	0.55%	6.02%	20,682,200	306,466,000	131%	14.82	-0.33%	14.64	1.90%	14.37	1.23%	14.05	0.95%	0.47%
永新股份/002014.SZ
	2022-12-01	8.18	8.20	8.05	8.06	-1.23%	-0.69%	-4.45%	6,645,600	53,933,000	54%	8.12	0.81%	8.04	0.94%	8.03	-1.30%	8.44	-0.70%	-0.22%
梦网科技/002123.SZ
	2022-12-01	11.43	11.70	11.32	11.68	4.01%	1.12%	-2.33%	11,667,100	134,769,000	99%	11.55	2.54%	11.43	1.47%	11.37	0.19%	11.96	-0.82%	0.04%
南极电商/002127.SZ
	2022-12-01	4.76	4.79	4.69	4.71	0.43%	-0.61%	0.66%	22,593,300	107,074,000	86%	4.74	0.42%	4.71	1.44%	4.67	0.41%	4.68	-0.11%	-0.13%
利欧股份/002131.SZ
	2022-12-01	1.87	1.89	1.85	1.86	1.09%	-0.37%	1.25%	66,579,000	124,328,000	114%	1.87	1.08%	1.85	1.37%	1.83	0.71%	1.84	0.05%	0.09%
广电运通/002152.SZ
	2022-12-01	10.26	10.26	9.90	9.98	-0.60%	-0.27%	1.63%	28,772,500	287,938,000	90%	10.01	1.20%	9.84	2.05%	9.72	0.40%	9.82	0.38%	0.39%
正邦科技/002157.SZ
	2022-12-01	4.12	4.23	4.11	4.14	1.22%	-0.36%	2.12%	48,745,800	202,527,000	103%	4.16	-0.24%	4.15	1.25%	4.09	0.69%	4.05	0.05%	0.09%
海亮股份/002203.SZ
	2022-12-01	12.39	12.55	12.32	12.37	0.81%	-0.49%	1.58%	5,969,000	74,202,000	98%	12.43	0.87%	12.32	0.88%	12.25	0.56%	12.18	-0.25%	-0.40%
大立科技/002214.SZ
	2022-12-01	13.42	13.73	13.42	13.63	1.56%	0.10%	-1.42%	1,849,700	25,185,000	62%	13.62	0.87%	13.54	0.83%	13.47	-0.17%	13.83	-0.45%	-0.18%
安妮股份/002235.SZ
	2022-12-01	4.96	5.02	4.92	4.96	-1.20%	-0.12%	-0.86%	28,543,300	141,757,000	73%	4.97	1.02%	4.93	0.92%	4.90	0.31%	5.00	-0.56%	-0.05%
奥特佳/002239.SZ
	2022-12-01	2.61	2.64	2.58	2.59	0.00%	-0.65%	1.05%	22,750,700	59,320,000	90%	2.61	1.01%	2.57	1.38%	2.55	0.43%	2.56	-0.12%	-0.43%
泰和新材/002254.SZ
	2022-12-01	20.20	21.00	20.20	20.82	3.63%	0.87%	1.71%	9,125,800	188,357,000	90%	20.64	2.19%	20.25	1.91%	20.08	0.31%	20.47	-0.35%	0.31%
东方雨虹/002271.SZ
	2022-12-01	33.58	34.20	32.88	33.00	0.33%	-1.35%	2.96%	40,686,900	1,361,058,000	88%	33.45	0.01%	33.76	1.13%	32.93	1.11%	32.05	0.81%	0.52%
博深股份/002282.SZ
	2022-12-01	7.95	8.07	7.88	7.97	0.89%	0.03%	-0.11%	6,604,200	52,622,000	103%	7.97	0.85%	7.94	0.46%	7.96	-0.77%	7.98	0.01%	-0.49%
奇正藏药/002287.SZ
	2022-12-01	24.90	25.24	24.31	24.48	-1.29%	-0.38%	-2.93%	2,004,700	49,264,000	72%	24.57	-1.48%	24.86	-1.07%	25.15	-0.09%	25.22	-0.15%	0.16%
辉煌科技/002296.SZ
	2022-12-01	8.21	8.39	8.20	8.33	1.09%	0.31%	0.46%	20,489,900	170,153,000	92%	8.30	0.85%	8.23	0.86%	8.20	0.02%	8.29	-0.16%	-0.53%
航天彩虹/002389.SZ
	2022-12-01	23.70	24.44	23.70	24.31	1.93%	0.90%	-2.58%	25,567,600	615,981,000	109%	24.09	0.77%	23.94	0.54%	24.02	-0.77%	24.95	-1.20%	0.15%
广联达/002410.SZ
	2022-12-01	55.57	56.90	54.58	55.09	-0.86%	-0.31%	2.32%	10,344,500	571,631,000	139%	55.26	-0.59%	55.30	1.25%	54.47	0.80%	53.84	0.65%	0.65%
达实智能/002421.SZ
	2022-12-01	3.33	3.36	3.32	3.36	1.20%	0.48%	-2.38%	25,472,800	85,180,000	51%	3.34	-0.18%	3.36	-0.97%	3.37	0.15%	3.44	-0.09%	0.30%
凯撒文化/002425.SZ
	2022-12-01	4.88	4.94	4.85	4.88	0.83%	-0.20%	-1.37%	14,499,300	70,899,000	68%	4.89	0.49%	4.85	1.04%	4.82	0.44%	4.95	-1.22%	-0.08%
九安医疗/002432.SZ
	2022-12-01	61.63	62.20	57.40	58.18	-6.46%	-1.07%	-1.26%	56,347,500	3,313,920,000	80%	58.81	-6.40%	61.51	-1.30%	61.51	-0.20%	58.92	0.44%	1.59%
沪电股份/002463.SZ
	2022-12-01	12.88	12.98	12.72	12.74	0.47%	-0.97%	-1.59%	21,231,700	273,137,000	73%	12.87	1.64%	12.75	0.98%	12.69	0.30%	12.95	0.07%	0.15%
大金重工/002487.SZ
	2022-12-01	43.40	45.17	43.10	44.23	1.26%	-0.53%	-0.34%	17,444,600	775,678,000	122%	44.47	3.76%	43.57	1.14%	43.47	-0.37%	44.38	0.10%	-0.39%
千红制药/002550.SZ
	2022-12-01	6.26	6.31	6.09	6.15	-3.15%	-0.15%	-1.24%	60,473,300	372,446,000	108%	6.16	-3.34%	6.29	0.32%	6.21	0.16%	6.23	0.03%	0.30%
三七互娱/002555.SZ
	2022-12-01	17.98	18.07	17.47	17.51	-0.96%	-0.96%	-2.96%	33,204,700	587,061,000	64%	17.68	-0.53%	17.59	0.87%	17.50	0.19%	18.05	-0.22%	0.87%
唐人神/002567.SZ
	2022-12-01	7.36	7.46	7.34	7.43	1.23%	0.20%	2.47%	45,631,600	338,338,000	106%	7.42	0.35%	7.37	0.61%	7.31	0.74%	7.25	0.10%	0.03%
领益智造/002600.SZ
	2022-12-01	4.96	4.98	4.90	4.93	0.20%	-0.30%	0.82%	30,485,500	150,742,000	113%	4.95	0.75%	4.90	1.45%	4.86	0.43%	4.89	0.06%	0.01%
姚记科技/002605.SZ
	2022-12-01	14.56	14.75	14.56	14.68	1.45%	0.14%	-2.19%	5,179,200	75,929,000	57%	14.66	0.92%	14.54	1.37%	14.41	0.13%	15.01	-0.77%	-0.55%
大连电瓷/002606.SZ
	2022-12-01	10.50	10.51	10.30	10.33	-0.67%	-0.61%	-2.63%	9,795,700	101,805,000	47%	10.39	-0.58%	10.38	0.31%	10.41	-1.14%	10.61	0.15%	0.18%
露笑科技/002617.SZ
	2022-12-01	10.19	10.29	10.06	10.08	0.40%	-0.91%	-0.94%	23,087,200	234,875,000	109%	10.17	1.23%	10.07	1.30%	10.00	0.28%	10.18	-0.63%	-0.69%
美吉姆/002621.SZ
	2022-12-01	4.13	4.34	4.10	4.21	2.68%	-0.28%	0.31%	53,550,800	226,107,000	92%	4.22	4.12%	4.11	2.47%	4.08	0.67%	4.20	0.14%	0.51%
利君股份/002651.SZ
	2022-12-01	7.18	7.26	7.12	7.15	-0.14%	-0.10%	-4.26%	8,909,000	63,759,000	53%	7.16	-1.24%	7.17	0.73%	7.11	-0.08%	7.47	-0.44%	-0.26%
利民股份/002734.SZ
	2022-12-01	10.27	10.33	10.21	10.25	0.00%	-0.09%	-0.69%	1,975,800	20,269,000	45%	10.26	-0.13%	10.26	0.85%	10.23	-0.46%	10.32	0.18%	0.41%
中矿资源/002738.SZ
	2022-12-01	78.10	78.50	76.50	77.15	-0.82%	-0.35%	0.72%	10,347,000	801,057,000	95%	77.42	1.86%	76.12	1.34%	75.74	-0.10%	76.60	-0.52%	-1.30%
昇兴股份/002752.SZ
	2022-12-01	5.29	5.32	5.20	5.22	0.19%	-0.53%	-1.17%	6,118,300	32,108,000	103%	5.25	0.88%	5.23	0.69%	5.22	-0.33%	5.28	-0.36%	-0.20%
南兴股份/002757.SZ
	2022-12-01	11.84	11.87	11.73	11.82	1.03%	0.16%	-2.34%	5,273,800	62,238,000	56%	11.80	0.27%	11.77	0.68%	11.73	-0.31%	12.10	-0.88%	-0.38%
华锋股份/002806.SZ
	2022-12-01	11.35	11.40	11.24	11.29	0.44%	-0.19%	-0.07%	2,178,800	24,646,000	91%	11.31	0.23%	11.23	1.13%	11.15	-0.16%	11.30	-0.35%	-0.45%
凯莱英/002821.SZ
	2022-12-01	136.50	138.41	135.20	137.48	2.47%	0.27%	-2.21%	4,382,600	600,888,000	96%	137.11	1.72%	135.91	1.72%	134.87	-0.21%	140.59	-1.22%	-0.97%
中装建设/002822.SZ
	2022-12-01	4.84	4.86	4.74	4.77	-0.83%	-0.19%	0.21%	14,499,900	69,288,000	70%	4.78	-1.55%	4.83	0.37%	4.80	0.10%	4.76	0.17%	0.44%
和胜股份/002824.SZ
	2022-12-01	31.48	31.69	31.03	31.11	1.50%	-0.71%	0.97%	5,159,900	161,682,000	148%	31.33	1.92%	30.90	1.52%	30.69	0.24%	30.81	0.01%	-0.72%
纳尔股份/002825.SZ
	2022-12-01	12.74	12.94	12.68	12.77	0.39%	0.02%	0.24%	4,450,300	56,816,000	88%	12.77	0.63%	12.68	1.07%	12.63	-0.11%	12.74	-0.69%	0.12%
视源股份/002841.SZ
	2022-12-01	61.79	62.49	61.58	61.90	0.93%	-0.30%	-1.40%	1,417,300	87,996,000	99%	62.09	1.97%	61.37	0.66%	61.38	-0.08%	62.78	-0.44%	-0.26%
同兴达/002845.SZ
	2022-12-01	14.39	14.65	14.21	14.34	0.21%	-0.67%	-0.17%	11,586,300	167,259,000	113%	14.44	0.99%	14.29	1.07%	14.20	0.72%	14.36	-0.56%	-0.84%
麦格米特/002851.SZ
	2022-12-01	26.35	27.19	26.35	26.49	1.69%	-0.95%	-3.00%	2,276,600	60,882,000	94%	26.74	2.19%	26.45	0.33%	26.60	-0.94%	27.31	-0.67%	-0.41%
星帅尔/002860.SZ
	2022-12-01	16.78	16.90	16.07	16.20	-3.05%	-1.93%	-1.14%	10,037,600	165,807,000	88%	16.52	0.12%	16.43	1.42%	16.22	-0.07%	16.39	0.25%	0.11%
金溢科技/002869.SZ
	2022-12-01	22.96	23.44	22.95	23.25	1.00%	0.27%	-1.77%	3,026,200	70,168,000	69%	23.19	1.31%	23.05	0.01%	23.18	-0.74%	23.67	-0.02%	0.28%
盈趣科技/002925.SZ
	2022-12-01	17.84	18.16	17.80	17.86	0.68%	-0.69%	-1.23%	4,931,400	88,685,000	111%	17.98	0.85%	17.92	0.74%	17.84	0.20%	18.08	-0.58%	-0.22%
天奥电子/002935.SZ
	2022-12-01	28.36	28.46	27.39	27.63	-2.02%	-0.65%	-0.88%	5,780,900	160,764,000	76%	27.81	-1.09%	27.94	1.05%	27.60	0.10%	27.88	0.37%	0.83%
郑州银行/002936.SZ
	2022-12-01	2.51	2.52	2.45	2.46	-0.81%	-0.73%	0.74%	50,809,500	125,906,000	116%	2.48	-0.76%	2.49	0.57%	2.47	0.24%	2.44	0.29%	0.28%
兴瑞科技/002937.SZ
	2022-12-01	22.20	22.88	22.18	22.26	0.32%	-0.48%	-2.16%	3,190,600	71,365,000	123%	22.37	2.33%	22.07	0.14%	22.22	-0.53%	22.75	-0.62%	-1.07%
鹏鼎控股/002938.SZ
	2022-12-01	29.25	29.95	29.21	29.45	1.55%	-0.50%	-1.23%	7,909,600	234,099,000	148%	29.60	1.88%	29.40	0.38%	29.46	-0.12%	29.82	-0.44%	-0.20%
日丰股份/002953.SZ
	2022-12-01	12.35	12.50	12.27	12.36	0.98%	-0.09%	-2.59%	7,836,500	96,947,000	54%	12.37	0.16%	12.42	-0.27%	12.55	-0.84%	12.69	0.15%	1.06%
森麒麟/002984.SZ
	2022-12-01	31.53	32.39	31.42	31.94	1.69%	0.05%	4.10%	5,195,500	165,855,000	96%	31.92	2.31%	31.35	1.98%	30.96	0.82%	30.68	0.62%	0.54%
瑞鹄模具/002997.SZ
	2022-12-01	24.88	25.12	24.24	24.60	-1.91%	-0.15%	1.87%	12,163,700	299,673,000	156%	24.64	-1.65%	24.71	0.84%	24.42	0.74%	24.15	0.13%	-1.20%
优彩资源/002998.SZ
	2022-12-01	7.06	7.14	7.00	7.12	1.42%	0.42%	1.73%	2,851,200	20,215,000	102%	7.09	1.01%	7.01	1.26%	6.96	0.38%	7.00	0.04%	0.02%
天禾股份/002999.SZ
	2022-12-01	10.21	10.23	9.90	9.95	-4.51%	-0.72%	-2.85%	43,819,300	439,146,000	86%	10.02	-0.72%	10.01	0.56%	9.93	-0.34%	10.24	-1.16%	-0.49%
劲仔食品/003000.SZ
	2022-12-01	11.35	11.84	11.23	11.46	2.69%	-0.90%	2.72%	6,253,000	72,310,000	128%	11.56	3.53%	11.40	1.38%	11.33	1.04%	11.16	0.49%	0.11%
壶化股份/003002.SZ
	2022-12-01	21.20	21.55	20.72	20.95	0.19%	-0.34%	-6.18%	3,504,400	73,665,000	115%	21.02	-0.78%	21.35	-1.36%	21.63	-1.90%	22.33	-1.09%	0.18%
天元股份/003003.SZ
	2022-12-01	10.05	10.37	10.01	10.22	2.20%	0.03%	1.14%	2,421,000	24,736,000	95%	10.22	2.21%	10.05	1.66%	9.97	0.38%	10.11	0.02%	-0.12%
竞业达/003005.SZ
	2022-12-01	47.85	49.69	47.50	48.10	0.04%	-1.15%	-3.24%	12,290,300	598,032,000	92%	48.66	2.67%	47.75	2.13%	48.02	-1.25%	49.71	-1.70%	-1.93%
百亚股份/003006.SZ
	2022-12-01	13.44	14.11	13.37	13.71	1.93%	-0.34%	4.99%	5,860,200	80,616,000	110%	13.76	3.20%	13.45	2.30%	13.24	1.26%	13.06	0.31%	-0.10%
直真科技/003007.SZ
	2022-12-01	25.15	26.17	24.83	25.75	2.47%	0.98%	2.15%	9,457,000	241,161,000	161%	25.50	2.74%	25.12	1.68%	24.96	1.03%	25.21	-0.82%	-1.15%
开普检测/003008.SZ
	2022-12-01	26.55	26.66	26.22	26.22	-0.42%	-0.57%	-0.30%	548,700	14,470,000	80%	26.37	0.38%	26.25	0.87%	26.09	-0.07%	26.30	-0.33%	-0.45%
中天火箭/003009.SZ
	2022-12-01	44.52	45.17	44.34	44.59	-0.78%	-0.37%	0.39%	2,188,500	97,951,000	74%	44.76	0.36%	44.60	0.85%	44.22	0.12%	44.42	0.24%	0.33%
若羽臣/003010.SZ
	2022-12-01	16.24	16.72	16.14	16.54	2.80%	0.04%	1.93%	4,757,600	78,657,000	109%	16.53	2.21%	16.31	1.85%	16.28	0.65%	16.23	-0.07%	-0.75%
海象新材/003011.SZ
	2022-12-01	22.41	22.64	22.29	22.41	0.54%	-0.20%	0.58%	1,439,700	32,329,000	81%	22.46	-0.01%	22.41	0.81%	22.26	0.11%	22.28	0.04%	0.07%
硅宝科技/300019.SZ
	2022-12-01	17.75	17.84	17.47	17.49	0.17%	-0.78%	0.80%	3,960,300	69,808,000	85%	17.63	-0.10%	17.59	0.90%	17.43	0.29%	17.35	0.04%	-0.02%
中科电气/300035.SZ
	2022-12-01	20.37	21.24	20.36	20.75	2.93%	-0.36%	2.81%	16,679,600	347,376,000	193%	20.83	2.84%	20.52	2.50%	20.28	1.40%	20.18	0.66%	-0.48%
*ST赛为/300044.SZ
	2022-12-01	3.49	3.51	3.44	3.46	0.29%	-0.46%	-2.67%	20,135,800	70,001,000	86%	3.48	0.52%	3.47	0.90%	3.44	0.03%	3.56	-0.56%	-0.12%
合康新能/300048.SZ
	2022-12-01	5.16	5.24	5.16	5.17	0.39%	-0.48%	-0.27%	6,149,700	31,948,000	85%	5.20	0.58%	5.17	0.64%	5.15	0.00%	5.18	-0.25%	-0.30%
安诺其/300067.SZ
	2022-12-01	3.22	3.25	3.21	3.22	0.31%	-0.28%	-0.03%	5,156,900	16,652,000	86%	3.23	0.19%	3.22	0.75%	3.20	0.19%	3.22	-0.25%	-0.05%
振芯科技/300101.SZ
	2022-12-01	25.28	26.19	25.12	25.96	3.02%	1.07%	0.67%	14,380,700	369,382,000	146%	25.69	1.72%	25.38	1.07%	25.32	0.14%	25.79	-0.38%	-0.90%
东方国信/300166.SZ
	2022-12-01	8.42	8.61	8.41	8.56	2.39%	0.41%	-2.61%	26,462,700	225,586,000	78%	8.53	1.56%	8.46	0.71%	8.46	-0.44%	8.79	-0.66%	-0.28%
中海达/300177.SZ
	2022-12-01	6.82	6.87	6.79	6.84	0.74%	0.09%	-0.61%	8,509,800	58,160,000	100%	6.83	0.90%	6.78	1.04%	6.74	0.07%	6.88	-0.61%	-0.30%
科德教育/300192.SZ
	2022-12-01	6.80	7.07	6.70	6.94	0.87%	0.29%	1.94%	15,974,900	110,546,000	75%	6.92	1.87%	6.79	2.68%	6.68	0.83%	6.81	0.44%	0.68%
欣旺达/300207.SZ
	2022-12-01	24.47	24.77	24.21	24.22	0.08%	-1.03%	-0.02%	19,188,700	469,576,000	120%	24.47	1.59%	24.21	1.15%	24.10	0.13%	24.23	0.03%	-0.61%
富瑞特装/300228.SZ
	2022-12-01	5.90	5.94	5.83	5.88	-0.17%	0.09%	0.41%	11,238,000	66,019,000	105%	5.88	-0.94%	5.88	0.60%	5.86	-0.39%	5.86	-0.51%	0.13%
开能健康/300272.SZ
	2022-12-01	5.62	5.65	5.56	5.58	0.00%	-0.29%	-1.24%	4,135,000	23,138,000	84%	5.60	-0.59%	5.63	0.39%	5.60	0.04%	5.65	-0.25%	-0.14%
阳光电源/300274.SZ
	2022-12-01	116.09	117.90	114.20	115.91	0.79%	-0.10%	0.47%	19,938,700	2,313,334,000	96%	116.02	1.22%	115.12	0.10%	115.36	-0.77%	115.37	0.08%	-0.73%
梅安森/300275.SZ
	2022-12-01	11.44	12.16	11.36	11.68	2.19%	-0.68%	0.00%	8,168,700	96,065,000	194%	11.76	4.28%	11.52	3.34%	11.40	0.87%	11.68	-0.45%	-0.73%
*ST华昌/300278.SZ
	2022-12-01	4.29	4.31	4.24	4.25	-0.23%	-0.38%	-2.28%	7,583,000	32,351,000	88%	4.27	0.21%	4.26	0.81%	4.23	-0.09%	4.35	-0.55%	-0.34%
安科瑞/300286.SZ
	2022-12-01	28.44	29.26	27.81	29.00	3.20%	0.52%	-0.27%	2,591,300	74,758,000	103%	28.85	1.85%	28.94	-1.06%	29.06	-0.02%	29.08	0.20%	1.07%
聚飞光电/300303.SZ
	2022-12-01	4.28	4.36	4.28	4.30	0.94%	-0.37%	0.47%	16,442,900	70,971,000	150%	4.32	1.48%	4.28	1.52%	4.24	0.57%	4.28	-0.19%	-0.16%
中际旭创/300308.SZ
	2022-12-01	28.80	29.15	28.37	28.45	-0.63%	-0.96%	-2.13%	9,154,900	262,980,000	118%	28.73	0.06%	28.74	0.74%	28.60	-0.20%	29.07	-0.39%	-0.24%
中颖电子/300327.SZ
	2022-12-01	38.99	39.88	38.40	38.47	0.05%	-1.81%	0.06%	13,822,900	541,550,000	107%	39.18	1.11%	38.73	1.67%	38.19	0.94%	38.45	-0.26%	0.63%
海伦钢琴/300329.SZ
	2022-12-01	6.75	6.96	6.75	6.83	1.49%	-0.39%	-1.16%	4,892,500	33,547,000	76%	6.86	1.71%	6.79	1.45%	6.74	0.52%	6.91	0.03%	0.27%
联创股份/300343.SZ
	2022-12-01	10.92	11.27	10.92	11.07	2.41%	-0.56%	-0.24%	31,412,200	349,693,000	135%	11.13	2.33%	10.97	1.79%	10.92	-0.36%	11.10	-0.38%	-0.67%
楚天科技/300358.SZ
	2022-12-01	15.96	16.03	15.76	15.92	0.32%	0.15%	-3.77%	7,491,700	119,090,000	78%	15.90	0.42%	15.88	0.10%	15.88	-0.32%	16.54	-0.50%	-0.24%
博腾股份/300363.SZ
	2022-12-01	42.20	42.78	41.81	42.20	1.05%	-0.07%	-2.52%	12,030,700	508,050,000	85%	42.23	1.11%	41.92	1.49%	41.53	-0.01%	43.29	-1.30%	-0.83%
光环新网/300383.SZ
	2022-12-01	8.75	9.05	8.75	8.91	2.53%	0.12%	-0.13%	20,862,200	185,653,000	135%	8.90	1.73%	8.82	0.85%	8.79	0.26%	8.92	-0.58%	-0.07%
三联虹普/300384.SZ
	2022-12-01	16.02	16.27	16.02	16.16	1.06%	0.07%	0.34%	2,050,400	33,111,000	92%	16.15	0.52%	16.09	1.07%	15.96	0.07%	16.11	-0.07%	-0.42%
道氏技术/300409.SZ
	2022-12-01	16.50	17.08	16.34	16.71	2.70%	-0.55%	3.52%	25,364,400	426,166,000	165%	16.80	2.30%	16.49	1.04%	16.36	1.11%	16.14	0.91%	0.04%
伊之密/300415.SZ
	2022-12-01	20.03	20.73	19.95	19.97	0.15%	-1.19%	-3.28%	8,322,900	168,209,000	100%	20.21	2.59%	19.75	1.77%	19.74	-0.74%	20.65	-0.64%	-0.70%
美康生物/300439.SZ
	2022-12-01	13.39	13.46	12.76	12.82	-3.32%	-1.17%	-4.00%	14,757,500	191,429,000	93%	12.97	-3.19%	13.14	0.28%	13.00	-0.02%	13.35	-0.19%	0.25%
双杰电气/300444.SZ
	2022-12-01	4.74	4.76	4.70	4.71	-0.21%	-0.49%	-2.36%	7,071,200	33,467,000	71%	4.73	0.00%	4.74	0.08%	4.78	-1.18%	4.82	-0.06%	-0.10%
创业慧康/300451.SZ
	2022-12-01	8.04	8.57	8.01	8.46	5.62%	1.71%	0.59%	42,776,800	355,819,000	150%	8.32	3.90%	8.15	1.97%	8.12	0.75%	8.41	-0.26%	0.06%
新元科技/300472.SZ
	2022-12-01	13.35	13.80	13.17	13.69	4.03%	0.68%	-5.08%	8,563,700	116,448,000	79%	13.60	2.43%	13.43	-0.29%	13.64	-1.71%	14.42	-0.57%	-0.58%
赛升药业/300485.SZ
	2022-12-01	12.95	13.04	12.36	12.51	-2.65%	-0.57%	-1.86%	11,695,600	147,158,000	102%	12.58	-2.61%	12.79	0.11%	12.67	0.13%	12.75	-0.26%	0.05%
雪榕生物/300511.SZ
	2022-12-01	6.46	6.59	6.44	6.45	1.57%	-0.65%	1.45%	16,219,700	105,299,000	148%	6.49	1.63%	6.42	1.78%	6.37	0.82%	6.36	0.22%	0.07%
横河精密/300539.SZ
	2022-12-01	10.30	10.37	10.00	10.19	-0.39%	0.32%	-0.93%	3,375,800	34,287,000	62%	10.16	-0.99%	10.20	-1.07%	10.47	-0.11%	10.29	0.31%	0.64%
先进数通/300541.SZ
	2022-12-01	12.20	12.56	12.20	12.55	2.87%	0.92%	-0.01%	9,249,400	115,027,000	94%	12.44	1.90%	12.32	1.02%	12.33	-0.10%	12.55	-0.84%	-0.18%
新晨科技/300542.SZ
	2022-12-01	13.80	14.28	13.51	14.20	2.31%	1.75%	2.82%	22,044,600	307,663,000	92%	13.96	0.64%	13.80	-0.32%	13.91	-0.92%	13.81	0.44%	0.50%
雄帝科技/300546.SZ
	2022-12-01	23.98	24.98	23.96	24.58	2.63%	0.27%	-0.73%	6,658,900	163,240,000	72%	24.52	2.22%	24.19	1.50%	23.98	0.24%	24.76	-0.60%	-0.13%
万集科技/300552.SZ
	2022-12-01	19.75	20.38	19.75	20.04	1.93%	-0.27%	-1.84%	2,327,000	46,762,000	110%	20.10	2.54%	19.78	1.43%	19.73	0.07%	20.42	-0.86%	-0.57%
乐心医疗/300562.SZ
	2022-12-01	9.50	9.62	9.34	9.41	-0.53%	-0.11%	-4.53%	4,556,300	42,920,000	75%	9.42	-2.09%	9.58	-0.03%	9.52	-0.34%	9.86	-0.87%	-0.32%
开润股份/300577.SZ
	2022-12-01	15.66	16.76	15.62	16.14	5.77%	-0.87%	1.39%	3,619,800	58,939,000	295%	16.28	6.24%	15.98	4.79%	15.79	2.99%	15.92	0.23%	-0.05%
欧普康视/300595.SZ
	2022-12-01	32.30	33.05	31.83	32.21	2.25%	-0.53%	2.68%	18,191,700	589,100,000	143%	32.38	2.28%	31.82	2.81%	31.26	1.59%	31.37	0.06%	-0.40%
国瑞科技/300600.SZ
	2022-12-01	7.95	7.98	7.86	7.95	0.89%	0.11%	-1.13%	2,514,900	19,970,000	89%	7.94	0.84%	7.90	0.77%	7.87	-0.17%	8.04	-0.40%	-0.29%
长川科技/300604.SZ
	2022-12-01	57.28	59.81	55.61	58.00	0.59%	-0.35%	2.63%	10,598,000	616,835,000	121%	58.20	2.87%	57.51	-0.31%	57.57	0.76%	56.52	1.11%	0.12%
安靠智电/300617.SZ
	2022-12-01	38.28	38.88	37.78	37.89	-0.13%	-0.92%	-2.62%	1,319,600	50,465,000	54%	38.24	0.53%	38.27	-0.43%	38.59	-1.65%	38.91	0.15%	0.76%
光库科技/300620.SZ
	2022-12-01	43.88	44.54	43.00	43.02	-2.25%	-0.95%	2.12%	1,955,600	84,935,000	60%	43.43	-2.07%	43.72	0.54%	43.31	0.42%	42.13	1.12%	1.20%
普利制药/300630.SZ
	2022-12-01	26.36	26.80	26.22	26.67	1.64%	0.52%	-2.41%	4,211,700	111,745,000	62%	26.53	0.49%	26.48	1.17%	26.29	-0.29%	27.33	-0.54%	-0.48%
开立医疗/300633.SZ
	2022-12-01	49.45	53.79	48.96	53.00	7.40%	2.78%	2.57%	9,695,500	499,959,000	159%	51.57	5.06%	50.54	2.00%	50.39	0.13%	51.67	-0.42%	-0.10%
晶瑞电材/300655.SZ
	2022-12-01	15.76	16.25	15.75	15.95	1.59%	-0.65%	-6.76%	10,536,500	169,161,000	68%	16.06	2.54%	15.82	0.22%	16.05	-0.90%	17.11	-0.44%	0.26%
圣邦股份/300661.SZ
	2022-12-01	180.00	185.37	177.05	178.43	0.81%	-1.60%	0.49%	3,138,100	569,032,000	108%	181.33	3.80%	176.24	1.90%	174.80	1.26%	177.56	-0.38%	0.55%
必创科技/300667.SZ
	2022-12-01	17.61	17.78	17.32	17.46	0.46%	-0.41%	-6.05%	3,476,800	60,955,000	82%	17.53	0.72%	17.54	-0.44%	17.77	-1.34%	18.58	-1.43%	-1.30%
杰恩设计/300668.SZ
	2022-12-01	17.15	17.25	16.92	17.05	0.29%	-0.32%	-6.60%	1,136,400	19,437,000	93%	17.10	0.15%	17.33	-1.89%	17.65	-1.46%	18.25	-0.92%	-0.41%
佩蒂股份/300673.SZ
	2022-12-01	18.00	19.00	17.91	18.93	6.35%	1.96%	5.65%	7,893,200	146,546,000	226%	18.57	3.96%	18.28	3.52%	18.03	2.43%	17.92	0.57%	-0.37%
创业黑马/300688.SZ
	2022-12-01	16.15	16.39	16.00	16.08	0.50%	-0.73%	-3.23%	6,513,200	105,500,000	84%	16.20	1.42%	16.10	0.52%	16.12	-0.06%	16.62	-0.91%	-0.25%
创源股份/300703.SZ
	2022-12-01	10.47	10.50	10.31	10.33	0.10%	-0.63%	-5.35%	3,930,100	40,855,000	78%	10.40	0.01%	10.43	-0.16%	10.50	-1.16%	10.91	-0.73%	-0.13%
精研科技/300709.SZ
	2022-12-01	29.85	31.22	29.62	30.42	3.33%	-0.41%	-1.35%	5,300,800	161,913,000	155%	30.55	3.17%	30.18	1.26%	30.17	-0.20%	30.84	-0.26%	0.09%
凯伦股份/300715.SZ
	2022-12-01	15.20	15.20	14.75	14.88	-0.93%	-0.17%	2.05%	2,565,900	38,246,000	101%	14.91	-1.42%	15.01	0.73%	14.80	0.52%	14.58	0.31%	0.20%
新余国科/300722.SZ
	2022-12-01	27.38	27.69	27.23	27.40	-0.18%	-0.21%	-0.16%	1,578,600	43,346,000	111%	27.46	0.63%	27.26	0.89%	27.07	0.45%	27.44	-0.44%	-0.45%
药石科技/300725.SZ
	2022-12-01	81.50	82.30	79.60	81.05	1.46%	0.17%	-2.80%	2,254,800	182,434,000	86%	80.91	1.50%	80.71	1.19%	80.35	-0.49%	83.38	-0.84%	-0.80%
设研院/300732.SZ
	2022-12-01	9.75	9.76	9.59	9.63	-0.52%	-0.23%	-1.37%	3,679,700	35,515,000	49%	9.65	-0.91%	9.74	0.34%	9.69	-0.17%	9.76	0.04%	0.44%
科顺股份/300737.SZ
	2022-12-01	13.71	14.32	13.54	13.90	1.91%	-0.44%	5.14%	20,970,400	292,790,000	120%	13.96	1.83%	13.97	1.28%	13.67	1.55%	13.22	1.00%	0.77%
华宝股份/300741.SZ
	2022-12-01	25.08	25.98	25.08	25.88	3.85%	1.25%	2.80%	4,098,800	104,770,000	247%	25.56	2.06%	25.32	2.10%	25.16	1.36%	25.18	0.40%	0.15%
汉嘉设计/300746.SZ
	2022-12-01	10.26	10.28	9.97	10.02	-1.67%	-0.40%	-1.11%	4,612,400	46,401,000	90%	10.06	-1.35%	10.19	0.31%	10.16	0.13%	10.13	-0.02%	0.33%
金力永磁/300748.SZ
	2022-12-01	30.15	31.09	30.10	31.00	3.82%	0.84%	2.85%	16,432,400	505,161,000	175%	30.74	3.17%	30.16	2.56%	29.89	0.90%	30.14	0.07%	-0.95%
顶固集创/300749.SZ
	2022-12-01	7.92	7.94	7.73	7.73	-0.39%	-0.94%	-0.95%	2,399,200	18,721,000	101%	7.80	-0.05%	7.87	0.54%	7.82	0.10%	7.80	-0.08%	0.01%
宁德时代/300750.SZ
	2022-12-01	397.15	402.15	394.92	395.25	2.66%	-0.79%	3.83%	20,937,500	8,341,110,000	189%	398.38	4.92%	386.90	3.54%	381.65	1.99%	380.69	1.14%	-0.37%
大叶股份/300879.SZ
	2022-12-01	18.42	18.64	18.35	18.49	0.65%	-0.02%	-5.22%	2,126,700	39,330,000	53%	18.49	0.22%	18.56	-0.29%	18.74	-1.99%	19.51	-0.02%	0.57%
迦南智能/300880.SZ
	2022-12-01	15.60	15.85	15.51	15.65	0.32%	-0.21%	-4.11%	2,278,400	35,733,000	78%	15.68	-0.59%	15.98	-2.56%	16.27	-0.75%	16.32	-0.34%	0.15%
盛德鑫泰/300881.SZ
	2022-12-01	37.47	38.82	37.47	37.98	1.39%	-0.74%	-4.26%	1,524,200	58,320,000	81%	38.26	2.89%	37.80	-1.31%	38.56	-1.40%	39.67	-0.63%	-0.08%
万胜智能/300882.SZ
	2022-12-01	16.46	16.87	16.30	16.67	2.27%	0.13%	-0.14%	2,547,700	42,413,000	89%	16.65	1.03%	16.53	0.01%	16.54	-0.10%	16.69	0.06%	0.17%
龙利得/300883.SZ
	2022-12-01	6.52	6.58	6.42	6.46	-0.62%	-0.39%	0.48%	3,095,400	20,073,000	85%	6.49	0.02%	6.49	0.79%	6.43	0.36%	6.43	-0.12%	0.04%
海昌新材/300885.SZ
	2022-12-01	9.44	9.54	9.31	9.40	0.86%	-0.40%	-0.71%	1,207,800	11,399,000	90%	9.44	1.18%	9.36	1.05%	9.31	-0.08%	9.47	-0.25%	-0.16%
华业香料/300886.SZ
	2022-12-01	23.45	23.86	23.34	23.51	1.25%	-0.34%	-0.33%	758,000	17,882,000	170%	23.59	1.20%	23.43	0.95%	23.37	0.25%	23.59	-0.25%	-0.07%
谱尼测试/300887.SZ
	2022-12-01	37.00	38.12	37.00	37.55	-0.03%	-0.02%	1.42%	2,671,000	100,314,000	96%	37.56	2.14%	37.11	1.29%	37.00	-0.78%	37.02	0.34%	0.19%
稳健医疗/300888.SZ
	2022-12-01	69.00	70.87	68.16	68.74	2.09%	-0.79%	0.07%	2,009,400	139,230,000	118%	69.29	1.71%	68.97	0.70%	68.59	0.46%	68.70	-0.02%	-0.25%
爱克股份/300889.SZ
	2022-12-01	14.10	14.36	14.08	14.28	1.78%	0.16%	1.14%	2,088,500	29,775,000	147%	14.26	1.73%	14.10	1.68%	13.99	0.63%	14.12	-0.11%	-0.04%
翔丰华/300890.SZ
	2022-12-01	41.33	42.60	41.33	41.68	2.08%	-0.57%	2.37%	5,390,600	225,959,000	126%	41.92	2.52%	41.02	1.65%	40.87	-0.15%	40.71	0.59%	-0.22%
惠云钛业/300891.SZ
	2022-12-01	10.33	10.43	10.30	10.39	1.17%	0.21%	-2.97%	2,275,300	23,590,000	56%	10.37	0.64%	10.32	0.92%	10.26	-0.07%	10.71	-0.22%	-0.01%
品渥食品/300892.SZ
	2022-12-01	24.00	28.18	23.83	28.18	20.02%	3.83%	10.61%	6,351,500	172,387,000	566%	27.14	14.88%	26.31	11.53%	25.99	10.60%	25.48	7.58%	0.73%
铜牛信息/300895.SZ
	2022-12-01	26.24	27.58	26.16	27.44	4.10%	2.16%	1.59%	4,925,400	132,298,000	123%	26.86	2.95%	26.35	2.55%	26.11	0.73%	27.01	-1.56%	-0.30%
爱美客/300896.SZ
	2022-12-01	495.00	523.00	494.00	497.25	3.68%	-2.19%	5.54%	2,878,700	1,463,422,000	185%	508.36	7.32%	488.03	4.66%	477.37	3.38%	471.15	1.47%	-0.31%
山科智能/300897.SZ
	2022-12-01	28.75	28.90	28.32	28.50	0.42%	-0.49%	0.06%	237,300	6,796,000	115%	28.64	0.86%	28.41	1.28%	28.23	0.15%	28.48	0.00%	-0.06%
德固特/300950.SZ
	2022-12-01	18.95	19.22	18.82	18.95	0.64%	-0.04%	-3.19%	2,974,000	56,380,000	71%	18.96	0.47%	18.89	0.92%	18.79	-0.37%	19.58	-1.78%	-0.25%
恒辉安防/300952.SZ
	2022-12-01	18.62	19.01	18.41	18.76	1.63%	0.02%	0.02%	2,022,900	37,941,000	56%	18.76	1.42%	18.71	-0.19%	18.84	-0.85%	18.76	0.21%	0.94%
震裕科技/300953.SZ
	2022-12-01	85.80	89.02	85.80	86.97	2.32%	-0.85%	1.32%	1,039,500	91,181,000	130%	87.72	3.61%	86.06	2.07%	85.53	0.14%	85.84	0.09%	-0.79%
嘉亨家化/300955.SZ
	2022-12-01	28.00	28.90	27.50	28.32	3.36%	-0.08%	3.40%	1,063,400	30,140,000	74%	28.34	2.08%	27.98	1.35%	27.77	-0.08%	27.39	0.76%	1.00%
英力股份/300956.SZ
	2022-12-01	15.06	15.09	14.84	14.89	0.34%	-0.49%	-0.17%	642,200	9,609,000	95%	14.96	0.75%	14.84	1.01%	14.75	0.04%	14.92	-0.27%	-0.12%
贝泰妮/300957.SZ
	2022-12-01	131.00	135.36	131.00	132.40	4.47%	-0.69%	0.85%	6,746,900	899,468,000	136%	133.32	4.28%	131.34	2.00%	130.28	1.29%	131.28	0.00%	-1.12%
建工修复/300958.SZ
	2022-12-01	18.70	18.85	18.60	18.69	0.54%	-0.09%	0.19%	925,100	17,305,000	103%	18.71	0.48%	18.65	0.98%	18.51	0.00%	18.66	-0.09%	-0.19%
通业科技/300960.SZ
	2022-12-01	18.45	18.75	18.34	18.48	0.49%	-0.16%	-3.07%	653,100	12,089,000	59%	18.51	-0.43%	18.53	0.35%	18.48	-0.19%	19.07	-1.87%	-0.27%
深水海纳/300961.SZ
	2022-12-01	11.48	11.59	11.44	11.45	0.26%	-0.60%	0.09%	1,211,000	13,949,000	98%	11.52	0.73%	11.45	1.12%	11.37	0.08%	11.44	-0.02%	0.03%
南方航空/600029.SH
	2022-12-01	7.68	7.68	7.20	7.40	-0.67%	0.68%	3.96%	100,309,500	737,315,000	196%	7.35	-0.14%	7.30	1.70%	7.19	1.08%	7.12	0.81%	-0.15%
东湖高新/600133.SH
	2022-12-01	5.95	5.98	5.87	5.90	-0.34%	-0.27%	1.34%	12,219,400	72,295,000	118%	5.92	-0.52%	5.93	0.48%	5.88	0.41%	5.82	0.28%	0.26%
三房巷/600370.SH
	2022-12-01	3.18	3.22	3.18	3.20	0.63%	0.09%	1.85%	11,334,000	36,238,000	80%	3.20	-0.13%	3.19	0.44%	3.18	0.38%	3.14	0.10%	0.17%
金证股份/600446.SH
	2022-12-01	10.85	11.05	10.76	10.86	1.12%	-0.48%	-2.06%	15,223,000	166,108,000	83%	10.91	1.24%	10.82	1.27%	10.73	0.17%	11.09	-0.88%	-0.36%
ST九有/600462.SH
	2022-12-01	2.10	2.12	2.04	2.05	-2.38%	-1.25%	1.99%	5,942,500	12,334,000	149%	2.08	0.24%	2.06	1.28%	2.04	0.89%	2.01	0.70%	0.26%
凌云股份/600480.SH
	2022-12-01	7.91	7.99	7.88	7.90	0.25%	-0.42%	0.71%	5,787,200	45,910,000	137%	7.93	0.83%	7.88	0.82%	7.84	0.36%	7.84	0.08%	-0.23%
烽火通信/600498.SH
	2022-12-01	13.82	14.20	13.80	13.98	2.12%	-0.28%	-0.39%	8,275,800	116,021,000	121%	14.02	1.91%	13.86	0.75%	13.84	0.08%	14.04	-0.08%	0.09%
迪马股份/600565.SH
	2022-12-01	2.46	2.48	2.37	2.40	-2.44%	-1.15%	2.13%	56,662,300	137,584,000	116%	2.43	-1.82%	2.44	1.12%	2.40	0.84%	2.35	0.64%	0.69%
百花医药/600721.SH
	2022-12-01	6.90	6.99	6.79	6.95	1.16%	0.77%	-6.20%	9,412,400	64,921,000	55%	6.90	0.38%	6.89	0.12%	6.90	-0.62%	7.41	-2.13%	-0.16%
爱旭股份/600732.SH
	2022-12-01	42.20	44.10	42.12	42.18	1.88%	-1.74%	-2.46%	31,759,800	1,363,389,000	140%	42.93	3.12%	42.31	0.88%	42.42	-0.20%	43.24	-0.53%	-0.78%
锦江酒店/600754.SH
	2022-12-01	57.22	57.55	53.40	53.98	-2.74%	-1.35%	3.56%	14,877,700	814,099,000	169%	54.72	-0.93%	54.72	1.98%	53.42	2.03%	52.13	0.82%	-0.47%
西藏城投/600773.SH
	2022-12-01	21.23	21.34	20.63	20.77	-1.98%	-0.89%	0.02%	18,835,900	394,746,000	107%	20.96	-0.69%	20.91	0.93%	20.72	0.31%	20.77	-0.06%	-0.81%
神马股份/600810.SH
	2022-12-01	8.06	8.06	7.92	7.92	-0.50%	-0.61%	0.66%	4,253,000	33,893,000	64%	7.97	-0.39%	7.97	0.59%	7.93	0.20%	7.87	0.29%	0.53%
航发动力/600893.SH
	2022-12-01	45.35	45.96	45.35	45.57	-0.04%	-0.13%	1.48%	15,694,300	716,143,000	86%	45.63	1.02%	45.24	0.66%	44.97	0.22%	44.91	0.39%	-0.13%
无锡银行/600908.SH
	2022-12-01	5.32	5.33	5.23	5.24	-0.38%	-0.49%	0.81%	26,859,600	141,440,000	98%	5.27	-0.10%	5.29	0.34%	5.26	0.32%	5.20	0.25%	0.42%
爱柯迪/600933.SH
	2022-12-01	20.19	20.51	19.81	20.09	1.62%	-0.27%	2.48%	13,324,600	268,411,000	111%	20.14	3.05%	19.39	2.43%	19.23	0.62%	19.60	-0.02%	-1.13%
建设机械/600984.SH
	2022-12-01	5.70	6.17	5.67	5.94	4.39%	0.08%	5.90%	44,665,500	265,083,000	192%	5.94	2.95%	5.78	1.85%	5.70	1.62%	5.61	1.59%	0.92%
工业富联/601138.SH
	2022-12-01	9.21	9.30	9.15	9.19	0.44%	-0.38%	1.75%	20,462,500	188,771,000	109%	9.23	1.11%	9.12	1.50%	9.04	0.49%	9.03	0.27%	0.23%
长沙银行/601577.SH
	2022-12-01	6.95	7.02	6.87	6.87	-0.58%	-0.87%	0.91%	15,969,800	110,667,000	93%	6.93	-0.30%	6.93	0.70%	6.88	0.38%	6.81	0.25%	0.27%
华峰铝业/601702.SH
	2022-12-01	14.71	15.17	14.63	14.97	3.38%	-0.04%	2.80%	12,638,000	189,263,000	142%	14.98	3.18%	14.66	2.13%	14.54	0.73%	14.56	0.23%	-0.86%
紫金银行/601860.SH
	2022-12-01	2.76	2.77	2.70	2.71	-1.09%	-0.73%	0.71%	44,451,800	121,340,000	92%	2.73	-0.47%	2.74	0.85%	2.72	0.30%	2.69	0.22%	0.24%
永辉超市/601933.SH
	2022-12-01	3.32	3.35	3.29	3.30	1.23%	-0.60%	2.90%	63,308,000	210,177,000	169%	3.32	1.81%	3.27	1.74%	3.23	1.25%	3.21	0.56%	0.09%
中国重工/601989.SH
	2022-12-01	3.65	3.67	3.64	3.66	0.55%	0.14%	0.74%	52,512,800	191,950,000	72%	3.66	0.39%	3.64	0.50%	3.63	0.08%	3.63	0.14%	0.13%
丰林集团/601996.SH
	2022-12-01	2.86	2.87	2.84	2.85	0.35%	-0.18%	0.96%	5,371,800	15,338,000	75%	2.86	-0.11%	2.85	0.46%	2.84	0.21%	2.82	0.04%	0.12%
乐惠国际/603076.SH
	2022-12-01	36.44	37.72	35.13	35.83	4.49%	-2.68%	2.43%	11,304,200	416,167,000	294%	36.82	7.00%	35.67	4.96%	35.04	3.73%	34.98	1.39%	-0.50%
先达股份/603086.SH
	2022-12-01	14.01	14.34	13.94	14.25	2.37%	0.51%	-0.20%	6,118,400	86,749,000	110%	14.18	1.13%	14.08	0.32%	14.09	-0.17%	14.28	-0.14%	-0.60%
南华期货/603093.SH
	2022-12-01	9.71	9.94	9.71	9.77	0.72%	-0.42%	2.22%	2,894,900	28,403,000	112%	9.81	0.74%	9.71	1.42%	9.59	0.82%	9.56	0.09%	-0.02%
华翔股份/603112.SH
	2022-12-01	12.77	13.18	12.75	12.95	1.41%	-0.06%	0.04%	1,611,600	20,883,000	116%	12.96	0.93%	12.82	1.19%	12.76	0.42%	12.95	-0.15%	-0.23%
爱婴室/603214.SH
	2022-12-01	18.06	19.29	17.88	18.31	2.35%	-1.38%	2.93%	7,459,600	138,500,000	171%	18.57	4.66%	18.12	3.76%	17.86	2.25%	17.79	1.03%	0.39%
移远通信/603236.SH
	2022-12-01	105.20	108.80	104.90	105.49	1.63%	-1.22%	-3.11%	3,695,700	394,689,000	113%	106.80	3.55%	104.61	1.79%	104.29	-0.19%	108.88	-1.07%	0.10%
诺邦股份/603238.SH
	2022-12-01	10.93	11.29	10.85	11.28	3.68%	1.19%	2.43%	2,545,700	28,377,000	225%	11.15	2.73%	11.04	1.23%	11.00	0.83%	11.01	0.18%	0.24%
药明康德/603259.SH
	2022-12-01	79.30	80.89	79.00	80.00	2.56%	0.00%	-0.31%	18,288,500	1,463,064,000	82%	80.00	2.72%	78.43	2.82%	77.28	-0.08%	80.25	-0.85%	-0.62%
永新光学/603297.SH
	2022-12-01	91.01	92.70	90.07	90.91	-0.02%	-0.47%	1.68%	1,076,200	98,303,000	108%	91.34	2.96%	89.28	1.20%	88.98	0.58%	89.41	0.06%	-0.74%
华铁应急/603300.SH
	2022-12-01	6.91	7.17	6.88	7.05	2.47%	0.18%	3.25%	21,023,400	147,936,000	151%	7.04	1.15%	6.93	1.64%	6.86	1.00%	6.83	0.65%	0.24%
天洋新材/603330.SH
	2022-12-01	11.45	11.75	11.45	11.50	1.05%	-0.48%	-2.04%	4,050,800	46,810,000	88%	11.56	1.69%	11.45	0.52%	11.53	-1.41%	11.74	-0.38%	-0.92%
百达精工/603331.SH
	2022-12-01	12.75	12.79	12.52	12.63	0.16%	0.10%	-7.66%	2,773,400	34,992,000	42%	12.62	0.61%	12.56	0.53%	12.67	-2.34%	13.68	-0.08%	1.02%
安井食品/603345.SH
	2022-12-01	165.90	169.14	162.00	164.32	4.00%	-0.76%	6.32%	5,920,600	980,280,000	222%	165.57	5.07%	160.48	5.19%	156.56	3.07%	154.55	1.73%	-0.16%
莱克电气/603355.SH
	2022-12-01	31.05	31.36	30.41	30.60	-0.29%	-0.83%	-3.18%	3,234,100	99,793,000	166%	30.86	-0.33%	31.03	-0.09%	31.04	-0.62%	31.61	-0.77%	-0.64%
骏亚科技/603386.SH
	2022-12-01	11.53	11.69	11.42	11.59	1.49%	-0.05%	0.62%	3,404,400	39,479,000	93%	11.60	1.24%	11.50	0.44%	11.53	0.32%	11.52	-0.17%	-0.08%
九洲药业/603456.SH
	2022-12-01	39.87	40.50	39.74	40.22	1.57%	0.14%	-3.48%	4,401,400	176,784,000	98%	40.17	0.71%	40.22	-0.04%	40.34	-0.72%	41.67	-0.84%	-0.04%
司太立/603520.SH
	2022-12-01	18.28	19.91	18.00	19.91	10.00%	2.65%	1.78%	27,085,000	525,331,000	213%	19.40	6.41%	19.03	4.20%	18.84	1.93%	19.56	-0.80%	-0.52%
中谷物流/603565.SH
	2022-12-01	16.41	17.10	16.41	16.83	3.25%	-0.21%	5.09%	9,932,300	167,506,000	70%	16.87	2.74%	16.58	2.26%	16.34	1.00%	16.02	1.32%	1.14%
捷昌驱动/603583.SH
	2022-12-01	27.25	27.89	27.19	27.31	1.30%	-0.82%	-3.79%	3,775,500	103,964,000	114%	27.54	1.55%	27.39	0.79%	27.40	-0.83%	28.39	-0.63%	-0.22%
珀莱雅/603605.SH
	2022-12-01	170.53	175.98	170.53	173.10	2.08%	-0.02%	2.07%	1,603,300	277,587,000	148%	173.14	2.52%	171.54	1.05%	170.46	0.73%	169.59	0.49%	-0.13%
拉芳家化/603630.SH
	2022-12-01	14.29	14.50	14.21	14.25	0.00%	-0.73%	-0.56%	2,051,900	29,454,000	131%	14.36	0.73%	14.30	0.73%	14.25	0.13%	14.33	-0.04%	-0.07%
泰禾智能/603656.SH
	2022-12-01	11.92	12.01	11.79	11.94	1.36%	0.07%	-1.01%	1,718,100	20,500,000	120%	11.93	1.51%	11.84	1.05%	11.80	-0.20%	12.06	-0.47%	-0.20%
亿嘉和/603666.SH
	2022-12-01	39.06	39.34	37.90	38.03	-0.83%	-1.24%	-2.69%	2,584,900	99,533,000	89%	38.51	-0.28%	38.69	0.59%	38.32	-0.07%	39.08	-0.26%	0.32%
今创集团/603680.SH
	2022-12-01	8.82	8.84	8.60	8.61	-1.71%	-0.95%	-0.73%	1,718,000	14,934,000	102%	8.69	-0.70%	8.76	0.91%	8.69	0.10%	8.67	-0.08%	-0.33%
至纯科技/603690.SH
	2022-12-01	43.60	43.74	42.24	42.63	0.09%	-0.69%	-0.21%	7,092,400	304,462,000	101%	42.93	2.00%	42.41	1.03%	42.60	0.03%	42.72	-0.24%	-0.44%
密尔克卫/603713.SH
	2022-12-01	110.01	117.28	110.01	115.82	5.15%	0.72%	3.37%	1,430,400	164,491,000	161%	115.00	5.17%	111.91	2.77%	111.07	1.17%	112.05	0.10%	-0.33%
塞力医疗/603716.SH
	2022-12-01	13.90	13.99	12.55	12.80	-6.02%	-1.20%	0.74%	21,533,400	278,995,000	100%	12.96	-2.65%	13.23	0.46%	13.01	1.07%	12.71	-0.30%	0.29%
雅运股份/603790.SH
	2022-12-01	10.80	10.89	10.63	10.86	1.50%	0.98%	0.91%	1,863,400	20,040,000	99%	10.76	-0.01%	10.78	0.56%	10.72	-0.04%	10.76	0.18%	0.46%
志邦家居/603801.SH
	2022-12-01	28.76	29.19	28.00	28.68	1.09%	-0.04%	5.63%	2,930,000	84,069,000	81%	28.69	-0.21%	28.56	1.07%	28.12	1.03%	27.15	0.88%	0.84%
豪能股份/603809.SH
	2022-12-01	11.53	11.58	11.32	11.37	-0.35%	-0.51%	-4.33%	3,310,600	37,833,000	55%	11.43	0.32%	11.35	0.76%	11.41	-1.86%	11.89	-0.37%	-0.78%
丰山集团/603810.SH
	2022-12-01	19.90	20.60	19.32	19.73	-1.25%	-0.46%	2.95%	16,241,000	321,913,000	90%	19.82	-4.84%	20.24	0.59%	20.07	0.79%	19.16	0.37%	1.38%
洛凯股份/603829.SH
	2022-12-01	11.88	11.99	11.74	11.79	-0.34%	-0.52%	-0.19%	1,269,300	15,044,000	71%	11.85	0.61%	11.76	0.85%	11.69	-0.21%	11.81	0.01%	0.10%
国茂股份/603915.SH
	2022-12-01	20.71	22.35	20.59	21.08	2.08%	-1.84%	-2.93%	4,666,800	100,222,000	78%	21.48	3.18%	21.20	2.32%	20.92	0.28%	21.72	0.17%	0.62%
兆易创新/603986.SH
	2022-12-01	103.00	104.76	101.31	101.69	0.89%	-1.24%	0.13%	11,462,100	1,180,275,000	93%	102.97	1.81%	101.74	1.41%	100.82	0.78%	101.55	-0.48%	0.60%
山东玻纤/605006.SH
	2022-12-01	9.03	9.12	8.98	9.01	0.45%	-0.35%	1.10%	2,917,500	26,381,000	138%	9.04	-0.51%	9.03	0.68%	8.97	0.38%	8.91	0.26%	0.12%
豪悦护理/605009.SH
	2022-12-01	45.28	46.09	45.25	45.69	1.83%	0.00%	2.80%	1,694,900	77,440,000	136%	45.69	1.57%	45.07	1.70%	44.61	1.07%	44.45	0.13%	-0.04%
福然德/605050.SH
	2022-12-01	13.79	14.20	13.60	14.17	3.43%	1.21%	2.54%	3,444,000	48,221,000	127%	14.00	2.26%	13.66	0.80%	13.67	0.39%	13.82	0.01%	-0.48%
新洁能/605111.SH
	2022-12-01	90.21	91.60	88.89	89.18	-0.28%	-1.25%	-0.31%	3,697,500	333,912,000	99%	90.31	1.62%	88.86	1.66%	88.24	0.52%	89.45	-0.38%	-0.18%
奥锐特/605116.SH
	2022-12-01	27.19	27.25	26.49	27.03	-0.18%	0.52%	-4.36%	956,600	25,724,000	57%	26.89	-0.69%	27.13	-0.80%	27.35	-1.24%	28.26	-0.48%	-0.25%
上海沿浦/605128.SH
	2022-12-01	56.77	58.75	56.00	57.70	3.26%	0.19%	1.13%	1,892,500	108,993,000	118%	57.59	3.96%	55.64	2.13%	55.31	0.97%	57.05	-0.36%	-0.64%
丽人丽妆/605136.SH
	2022-12-01	11.67	12.02	11.60	11.87	3.49%	0.09%	1.61%	7,337,600	87,020,000	155%	11.86	2.92%	11.66	2.15%	11.55	1.21%	11.68	-0.26%	-0.66%
安德利/605198.SH
	2022-12-01	20.00	20.75	19.87	20.75	5.17%	1.45%	6.80%	3,851,700	78,778,000	211%	20.45	3.52%	20.01	2.28%	19.73	2.00%	19.43	1.13%	0.21%
伟时电子/605218.SH
	2022-12-01	14.60	15.81	14.52	15.41	6.13%	0.45%	3.15%	4,492,000	68,914,000	151%	15.34	6.31%	14.91	2.62%	14.99	0.85%	14.94	0.26%	-0.18%
立昂微/605358.SH
	2022-12-01	46.88	47.67	46.57	46.64	0.58%	-1.07%	-2.12%	9,892,000	466,366,000	92%	47.15	2.15%	46.48	1.40%	46.34	0.30%	47.65	0.08%	0.29%
天臣医疗/688013.SH
	2022-12-01	21.50	21.85	21.30	21.82	1.72%	1.06%	-1.66%	685,300	14,796,000	88%	21.59	-0.55%	21.65	-0.14%	21.67	-0.13%	22.19	-0.60%	-0.22%
山石网科/688030.SH
	2022-12-01	20.55	21.69	20.42	21.66	6.39%	1.79%	-0.09%	1,568,600	33,379,000	152%	21.28	4.27%	20.89	1.63%	20.89	0.17%	21.68	-0.96%	-0.34%
传音控股/688036.SH
	2022-12-01	78.00	79.50	77.93	78.07	0.42%	-0.92%	4.58%	3,571,000	281,383,000	114%	78.80	2.32%	76.91	2.64%	75.21	1.78%	74.65	0.39%	0.24%
莱伯泰科/688056.SH
	2022-12-01	39.75	40.60	39.17	39.65	0.66%	-0.65%	-0.91%	633,100	25,267,000	90%	39.91	2.47%	39.00	1.47%	38.72	0.23%	40.02	-0.72%	-1.52%
热景生物/688068.SH
	2022-12-01	102.50	102.60	86.86	93.74	-10.06%	0.57%	5.90%	9,663,400	900,714,000	102%	93.21	-8.56%	97.82	1.24%	94.43	1.61%	88.51	1.02%	2.44%
美迪凯/688079.SH
	2022-12-01	9.39	9.52	9.33	9.39	1.29%	-0.29%	-2.08%	1,269,900	11,959,000	102%	9.42	1.12%	9.36	1.08%	9.32	-0.21%	9.59	-0.80%	-0.41%
中望软件/688083.SH
	2022-12-01	182.00	196.50	181.30	195.66	8.26%	2.42%	1.32%	1,026,900	196,172,000	175%	191.03	5.64%	187.28	1.80%	186.82	0.78%	193.11	-1.43%	-0.66%
爱科科技/688092.SH
	2022-12-01	26.08	26.34	25.32	25.37	0.55%	-1.46%	-2.77%	601,500	15,486,000	101%	25.75	2.22%	25.41	1.67%	25.25	-0.01%	26.09	-0.70%	-0.34%
世华科技/688093.SH
	2022-12-01	19.43	19.93	19.43	19.54	0.77%	-0.59%	-1.78%	1,484,700	29,182,000	102%	19.66	1.52%	19.40	1.34%	19.39	-0.21%	19.89	-0.51%	-0.74%
福昕软件/688095.SH
	2022-12-01	66.64	69.65	66.64	68.91	4.08%	0.57%	-3.00%	809,200	55,444,000	90%	68.52	2.59%	67.63	1.65%	67.25	0.23%	71.04	-1.27%	-0.47%
品茗科技/688109.SH
	2022-12-01	30.88	31.26	30.42	31.13	2.40%	0.72%	-3.39%	411,400	12,716,000	91%	30.91	0.76%	31.28	-0.01%	31.24	-0.76%	32.22	-1.18%	-0.48%
天奈科技/688116.SH
	2022-12-01	99.50	103.77	99.22	101.43	3.87%	-0.34%	4.46%	1,884,600	191,813,000	86%	101.78	3.98%	98.42	1.87%	97.84	0.22%	97.10	0.63%	-0.66%
蓝特光学/688127.SH
	2022-12-01	16.90	17.20	16.64	16.71	0.78%	-1.17%	-1.84%	1,495,200	25,279,000	105%	16.91	2.65%	16.59	1.62%	16.50	0.07%	17.02	-1.02%	-0.64%
路德环境/688156.SH
	2022-12-01	28.24	28.42	27.39	28.32	1.69%	1.12%	0.68%	1,469,300	41,150,000	171%	28.01	-0.13%	28.10	-0.22%	28.11	-0.15%	28.13	-0.31%	-0.42%
安博通/688168.SH
	2022-12-01	35.29	36.24	34.75	36.00	2.86%	0.63%	-2.70%	780,300	27,914,000	73%	35.77	3.04%	35.23	1.53%	35.09	-0.14%	37.00	-1.90%	-0.48%
腾景科技/688195.SH
	2022-12-01	24.30	25.46	23.81	24.07	1.39%	-1.31%	-2.62%	1,534,400	37,422,000	121%	24.39	2.93%	23.96	1.76%	23.90	0.34%	24.72	-1.01%	-1.14%
奕瑞科技/688301.SH
	2022-12-01	452.70	469.19	435.41	466.43	3.12%	2.92%	1.13%	440,800	199,761,000	147%	453.18	0.73%	451.06	-0.53%	454.81	-0.65%	461.22	-0.30%	-0.20%
青云科技/688316.SH
	2022-12-01	32.38	33.30	32.31	32.96	2.94%	0.28%	-3.72%	373,700	12,283,000	82%	32.87	1.99%	32.62	1.09%	32.56	-0.19%	34.23	-0.96%	-0.06%
深科达/688328.SH
	2022-12-01	20.77	21.07	20.49	20.65	1.23%	-0.43%	-4.83%	1,582,600	32,821,000	114%	20.74	0.37%	20.76	0.10%	20.87	-1.01%	21.70	-1.57%	-0.47%
艾隆科技/688329.SH
	2022-12-01	43.33	43.58	41.84	42.37	-1.47%	-0.30%	-5.84%	668,800	28,423,000	73%	42.50	-2.17%	43.32	-0.17%	43.27	-0.95%	45.00	-0.79%	-0.45%
奥来德/688378.SH
	2022-12-01	55.02	59.22	53.89	58.20	7.26%	2.34%	16.03%	4,009,400	228,015,000	147%	56.87	4.55%	54.70	5.63%	52.77	4.34%	50.16	2.35%	1.13%
固德威/688390.SH
	2022-12-01	350.70	350.90	327.11	334.66	-2.67%	0.20%	0.30%	2,145,900	716,725,000	111%	334.00	-1.10%	335.69	-0.92%	338.38	-1.46%	333.65	0.88%	-0.37%
有研粉材/688456.SH
	2022-12-01	32.04	34.66	31.52	34.38	8.45%	2.06%	7.91%	3,012,300	101,468,000	166%	33.69	6.89%	32.86	4.06%	32.19	1.49%	31.86	1.28%	0.16%
苑东生物/688513.SH
	2022-12-01	57.42	58.97	56.52	58.57	3.21%	1.21%	-1.19%	541,700	31,347,000	117%	57.87	1.85%	57.37	0.18%	57.56	-0.23%	59.28	-0.62%	-0.48%
科前生物/688526.SH
	2022-12-01	26.35	26.50	25.67	26.20	0.89%	-0.03%	2.09%	2,622,200	68,721,000	98%	26.21	1.10%	25.95	1.32%	25.78	1.37%	25.66	-0.15%	-0.02%
思瑞浦/688536.SH
	2022-12-01	308.00	341.98	308.00	322.38	3.55%	-1.83%	3.18%	1,242,600	408,060,000	179%	328.39	7.29%	315.11	3.80%	312.85	2.07%	312.46	0.81%	0.92%
瑞联新材/688550.SH
	2022-12-01	50.90	51.66	50.87	51.00	0.97%	-0.37%	-1.95%	671,400	34,369,000	68%	51.19	0.09%	51.11	0.81%	50.91	-0.43%	52.01	-0.15%	0.20%
科威尔/688551.SH
	2022-12-01	48.92	50.73	48.92	49.30	0.78%	-1.22%	-0.57%	297,300	14,838,000	58%	49.91	2.75%	49.21	-0.47%	49.24	0.34%	49.58	0.24%	0.34%
海目星/688559.SH
	2022-12-01	61.99	63.98	61.02	62.17	1.44%	-0.72%	-4.46%	4,298,300	269,171,000	103%	62.62	1.90%	62.16	-0.72%	63.06	-1.26%	65.07	-0.84%	-1.52%
浙海德曼/688577.SH
	2022-12-01	47.58	49.21	47.31	48.42	1.92%	-0.08%	-2.23%	479,300	23,227,000	66%	48.46	2.08%	48.12	0.34%	48.37	-1.68%	49.52	-0.03%	-0.44%
上纬新材/688585.SH
	2022-12-01	9.09	9.18	8.97	9.02	0.67%	-0.52%	-2.50%	1,353,200	12,269,000	124%	9.07	0.47%	9.08	0.19%	9.10	-0.60%	9.25	-0.43%	-0.35%
芯海科技/688595.SH
	2022-12-01	41.49	44.80	41.19	42.70	4.20%	-1.79%	-3.39%	4,169,100	181,272,000	124%	43.48	5.18%	42.68	0.84%	43.26	-1.49%	44.20	-0.29%	0.52%
奥泰生物/688606.SH
	2022-12-01	123.52	125.17	116.16	116.72	-5.33%	-1.02%	-3.44%	1,325,500	156,304,000	117%	117.92	-4.26%	120.67	-0.26%	119.82	-0.31%	120.88	-0.19%	0.31%
九联科技/688609.SH
	2022-12-01	7.29	7.42	7.25	7.32	1.81%	-0.31%	-1.84%	7,705,000	56,577,000	99%	7.34	1.38%	7.30	0.88%	7.26	-0.03%	7.46	-0.97%	-0.72%
西力科技/688616.SH
	2022-12-01	11.53	11.85	11.53	11.64	0.52%	-0.63%	-1.30%	1,082,600	12,682,000	104%	11.71	0.44%	11.68	-0.03%	11.70	-0.16%	11.79	-0.35%	0.04%
翔宇医疗/688626.SH
	2022-12-01	33.77	33.77	32.82	33.26	0.18%	-0.09%	-5.32%	695,500	23,154,000	59%	33.29	-0.71%	33.55	0.23%	33.42	-0.36%	35.13	-1.07%	-0.40%
星球石墨/688633.SH
	2022-12-01	47.94	48.69	47.25	47.63	0.83%	-0.71%	-0.68%	385,300	18,484,000	63%	47.97	1.23%	47.52	1.29%	47.10	0.13%	47.96	-0.47%	-0.75%
元琛科技/688659.SH
	2022-12-01	24.85	25.35	24.10	24.45	-0.89%	-1.00%	-5.61%	6,535,300	161,408,000	54%	24.70	-0.17%	25.42	-0.35%	25.37	-0.96%	25.90	0.85%	2.61%
和林微纳/688661.SH
	2022-12-01	64.40	67.66	63.80	64.50	1.29%	-1.23%	-1.51%	862,900	56,352,000	116%	65.31	4.40%	63.53	1.74%	63.42	0.44%	65.49	-1.54%	-0.05%
菱电电控/688667.SH
	2022-12-01	97.00	102.92	95.60	100.76	5.66%	0.34%	4.65%	1,137,400	114,218,000	224%	100.42	6.03%	96.82	4.22%	95.56	2.38%	96.28	0.68%	-0.47%
金盘科技/688676.SH
	2022-12-01	39.30	40.89	39.22	39.39	1.36%	-1.21%	1.27%	3,362,100	134,060,000	75%	39.87	0.63%	39.51	-0.22%	39.58	-0.45%	38.90	0.85%	0.46%
极米科技/688696.SH
	2022-12-01	180.30	195.00	180.29	192.47	8.25%	1.07%	4.13%	1,786,700	340,228,000	223%	190.42	6.26%	185.84	4.06%	183.74	2.59%	184.83	-0.38%	-0.18%