股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:机场
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳机场/000089.SZ
2022-05-176.306.326.236.310.32%0.57%1.02%6,385,60040,063,00051%6.27-0.62%6.300.37%6.280.71%6.25-0.24%-0.56%
白云机场/600004.SH
2022-05-1711.5611.6711.3111.650.52%1.22%1.17%13,491,000155,279,00065%11.51-0.73%11.470.54%11.490.48%11.52-0.17%-0.86%
上海机场/600009.SH
2022-05-1747.4648.1547.1048.050.44%0.67%0.46%12,801,700611,012,00078%47.730.34%47.190.90%47.200.44%47.83-0.19%-0.47%
厦门空港/600897.SH
2022-05-1714.8614.9014.6214.70-1.08%-0.39%0.31%1,074,20015,853,00083%14.76-0.30%14.780.22%14.770.18%14.660.25%-0.74%