股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:机场
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳机场/000089.SZ
2021-07-237.517.527.387.41-1.85%-0.15%-3.25%10,039,30074,505,000132%7.42-1.45%7.53-1.10%7.59-0.91%7.66-0.55%-0.17%
白云机场/600004.SH
2021-07-2310.0510.059.909.92-1.49%-0.37%-3.73%14,062,800140,022,000121%9.96-1.06%10.06-0.97%10.14-0.90%10.30-0.77%-0.60%
上海机场/600009.SH
2021-07-2344.3544.3643.1243.13-2.75%-0.78%-4.55%15,759,900685,040,000110%43.47-2.19%44.11-1.35%44.38-1.45%45.19-0.60%-0.52%
厦门空港/600897.SH
2021-07-2316.3316.3416.1716.18-0.86%-0.41%-1.84%433,7007,046,000101%16.25-0.35%16.31-0.31%16.37-0.49%16.48-0.13%-0.04%