股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:机场
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳机场/000089.SZ
2021-09-177.517.727.477.651.59%0.76%-1.78%18,522,700140,631,00052%7.591.05%7.540.47%7.54-0.63%7.790.05%0.82%
白云机场/600004.SH
2021-09-1710.0711.0010.0410.877.62%2.66%2.87%33,846,900358,376,000119%10.593.67%10.440.70%10.52-0.99%10.570.53%1.10%
上海机场/600009.SH
2021-09-1741.8043.9041.8043.643.24%1.70%-2.27%12,749,500547,098,00079%42.911.48%42.72-0.79%43.47-1.57%44.66-0.31%0.62%
厦门空港/600897.SH
2021-09-1716.3216.4016.0616.29-0.12%0.44%-1.52%1,065,50017,280,00082%16.22-1.49%16.31-0.11%16.31-1.24%16.54-0.24%0.31%