股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:机场
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳机场/000089.SZ
2021-12-037.137.167.117.140.85%0.04%0.27%7,145,10050,998,00088%7.140.65%7.09-0.17%7.08-0.01%7.12-0.07%-0.18%
白云机场/600004.SH
2021-12-0310.9011.2210.8611.123.15%0.46%-1.12%17,586,900194,665,00078%11.072.37%10.931.02%10.92-1.10%11.25-0.65%-0.84%
上海机场/600009.SH
2021-12-0345.1846.3044.6446.023.14%0.93%0.67%15,524,300707,850,000100%45.601.75%44.951.32%44.56-0.88%45.71-0.41%-1.00%
厦门空港/600897.SH
2021-12-0316.2216.4516.1616.270.87%-0.51%-0.65%894,40014,627,00064%16.351.26%16.250.58%16.10-0.25%16.38-0.72%-0.46%