股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:机场
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳机场/000089.SZ
2022-09-306.946.946.696.72-2.33%-0.37%-2.76%15,830,500106,776,000105%6.75-2.63%6.96-1.12%6.96-0.23%6.91-0.22%0.14%
白云机场/600004.SH
2022-09-3014.5014.5414.0714.26-1.79%0.31%-1.01%13,763,500195,659,00079%14.22-2.62%14.63-0.92%14.600.10%14.410.21%0.55%
上海机场/600009.SH
2022-09-3059.1159.1256.6057.78-2.48%-0.10%-3.74%17,128,400990,613,000125%57.84-2.58%59.37-2.30%60.09-0.84%60.02-0.30%0.39%
厦门空港/600897.SH
2022-09-3014.3514.5914.3514.41-0.28%-0.08%0.43%796,90011,492,00032%14.42-0.74%14.65-0.09%14.580.11%14.35-0.16%-0.41%