成本价计算(多股)
板块：机场
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 深圳机场 000089 |  | | |||||||||||||||||||
| 01-11 | 7.61 | 7.61 | 7.45 | 7.48 | -1.58% | -0.23% | -3.07% | 109,638 | 8,219 | 82% | 7.50 | -1.21% | 7.60 | -0.72% | 7.66 | -0.43% | 7.72 | -0.50% | -0.14% |  | |
| 白云机场 600004 | | | |||||||||||||||||||
| 01-11 | 15.14 | 15.14 | 14.70 | 14.85 | -2.11% | 0.26% | -0.11% | 280,312 | 41,519 | 112% | 14.81 | -1.58% | 14.94 | 0.34% | 14.87 | 0.20% | 14.87 | -0.65% | -0.65% | | |
| 上海机场 600009 | | | |||||||||||||||||||
| 01-11 | 57.90 | 57.90 | 56.70 | 57.16 | -1.45% | 0.11% | -0.45% | 155,974 | 89,055 | 92% | 57.10 | -1.22% | 57.66 | 0.08% | 57.61 | 0.25% | 57.42 | -0.40% | -0.37% | | |
| 厦门空港 600897 | | | |||||||||||||||||||
| 01-11 | 16.32 | 16.36 | 16.03 | 16.09 | -1.11% | -0.29% | -3.11% | 17,205 | 2,776 | 74% | 16.14 | -0.92% | 16.26 | -0.32% | 16.35 | -0.61% | 16.61 | -1.24% | -0.30% | |