成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:机场
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
深圳机场
000089
       
10-157.767.847.697.74-1.15%-0.06%0.77%157,79912,220102%7.75-1.76%7.810.04%7.770.30%7.680.20%0.10%
白云机场
600004
       
10-1511.9512.3011.8711.92-0.17%-1.28%2.91%407,41449,192159%12.070.11%11.961.00%11.841.47%11.581.13%0.81%
上海机场
600009
       
10-1552.6654.1651.5052.50-0.57%-0.69%6.35%299,716158,448140%52.870.21%52.171.82%51.062.30%49.361.59%1.17%
厦门空港
600897
       
10-1516.9716.9716.4616.47-3.40%-1.01%0.26%17,9572,987162%16.64-1.22%16.710.43%16.600.37%16.430.25%-0.02%