股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:林业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2022-01-173.053.123.053.111.63%0.52%-2.17%41,689,800128,970,00070%3.09-0.74%3.14-0.85%3.15-0.35%3.180.00%0.19%
*ST永林/000663.SZ
2022-01-178.608.638.278.30-3.60%-0.95%-7.49%5,367,30044,976,00091%8.38-2.52%8.57-2.18%8.69-1.31%8.97-0.82%-0.39%
ST云投/002200.SZ
2022-01-177.807.987.807.890.90%0.09%0.78%922,4007,271,000102%7.880.66%7.850.36%7.830.26%7.830.33%0.07%
盛新锂能/002240.SZ
2022-01-1747.0048.5846.0848.301.79%1.38%-4.54%25,853,8001,231,716,00081%47.640.88%47.67-1.17%48.23-1.12%50.60-2.00%-1.12%
*ST升达/002259.SZ
2022-01-173.753.773.693.73-1.32%0.40%-0.72%5,458,60020,281,000127%3.72-3.05%3.82-0.50%3.80-0.08%3.760.00%0.01%
福建金森/002679.SZ
2022-01-1713.4313.6113.2213.500.52%0.69%-0.29%3,239,30043,429,00069%13.41-1.64%13.730.00%13.630.10%13.540.05%0.15%
泉阳泉/600189.SH
2022-01-178.058.237.988.201.86%0.89%-1.44%9,500,10077,218,00050%8.13-0.33%8.20-0.65%8.24-0.54%8.320.19%0.34%
*ST景谷/600265.SH
2022-01-1720.7621.0820.7220.80-0.53%-0.10%-2.43%107,3002,234,00042%20.82-0.36%20.90-0.36%20.95-0.28%21.32-0.11%0.54%