成本价计算(多股)
板块：林业
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 平潭发展/000592.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2022-01-17 | 3.05 | 3.12 | 3.05 | 3.11 | 1.63% | 0.52% | -2.17% | 41,689,800 | 128,970,000 | 70% | 3.09 | -0.74% | 3.14 | -0.85% | 3.15 | -0.35% | 3.18 | 0.00% | 0.19% | | | *ST永林/000663.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-17 | 8.60 | 8.63 | 8.27 | 8.30 | -3.60% | -0.95% | -7.49% | 5,367,300 | 44,976,000 | 91% | 8.38 | -2.52% | 8.57 | -2.18% | 8.69 | -1.31% | 8.97 | -0.82% | -0.39% | | | ST云投/002200.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-17 | 7.80 | 7.98 | 7.80 | 7.89 | 0.90% | 0.09% | 0.78% | 922,400 | 7,271,000 | 102% | 7.88 | 0.66% | 7.85 | 0.36% | 7.83 | 0.26% | 7.83 | 0.33% | 0.07% |  | | 盛新锂能/002240.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-17 | 47.00 | 48.58 | 46.08 | 48.30 | 1.79% | 1.38% | -4.54% | 25,853,800 | 1,231,716,000 | 81% | 47.64 | 0.88% | 47.67 | -1.17% | 48.23 | -1.12% | 50.60 | -2.00% | -1.12% | | | *ST升达/002259.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-17 | 3.75 | 3.77 | 3.69 | 3.73 | -1.32% | 0.40% | -0.72% | 5,458,600 | 20,281,000 | 127% | 3.72 | -3.05% | 3.82 | -0.50% | 3.80 | -0.08% | 3.76 | 0.00% | 0.01% |  | | 福建金森/002679.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-17 | 13.43 | 13.61 | 13.22 | 13.50 | 0.52% | 0.69% | -0.29% | 3,239,300 | 43,429,000 | 69% | 13.41 | -1.64% | 13.73 | 0.00% | 13.63 | 0.10% | 13.54 | 0.05% | 0.15% | | | 泉阳泉/600189.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-17 | 8.05 | 8.23 | 7.98 | 8.20 | 1.86% | 0.89% | -1.44% | 9,500,100 | 77,218,000 | 50% | 8.13 | -0.33% | 8.20 | -0.65% | 8.24 | -0.54% | 8.32 | 0.19% | 0.34% | | | *ST景谷/600265.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-17 | 20.76 | 21.08 | 20.72 | 20.80 | -0.53% | -0.10% | -2.43% | 107,300 | 2,234,000 | 42% | 20.82 | -0.36% | 20.90 | -0.36% | 20.95 | -0.28% | 21.32 | -0.11% | 0.54% | |
|
