成本价计算(多股)
板块：林业
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 平潭发展/000592.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2022-07-01 | 2.60 | 2.64 | 2.57 | 2.58 | -1.90% | -0.88% | -1.26% | 26,921,900 | 70,069,000 | 69% | 2.60 | -1.29% | 2.66 | 0.00% | 2.64 | 0.23% | 2.61 | 0.23% | 0.34% |  | | *ST永林/000663.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-07-01 | 6.92 | 7.06 | 6.84 | 6.98 | 1.01% | 0.14% | -0.63% | 3,322,300 | 23,156,000 | 84% | 6.97 | 0.16% | 7.01 | -0.40% | 7.02 | -0.10% | 7.02 | 0.16% | -0.09% | | | ST云投/002200.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-07-01 | 7.90 | 7.90 | 7.63 | 7.85 | 0.00% | 0.36% | 0.67% | 550,400 | 4,305,000 | 55% | 7.82 | -0.55% | 7.88 | -0.30% | 7.93 | 0.39% | 7.80 | 0.45% | 0.33% | | | 盛新锂能/002240.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-07-01 | 60.19 | 66.40 | 60.07 | 66.40 | 10.01% | 3.23% | 10.36% | 42,005,800 | 2,701,857,000 | 130% | 64.32 | 5.84% | 61.83 | 2.55% | 61.47 | 2.00% | 60.17 | 0.71% | 0.37% | | | *ST升达/002259.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-07-01 | 2.87 | 2.88 | 2.81 | 2.81 | -2.09% | -1.16% | -4.26% | 2,408,000 | 6,845,000 | 78% | 2.84 | -1.66% | 2.89 | -1.67% | 2.92 | -0.38% | 2.94 | -1.01% | -0.32% | | | 福建金森/002679.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-07-01 | 10.96 | 11.16 | 10.85 | 10.98 | 0.92% | 0.01% | -0.04% | 2,622,700 | 28,794,000 | 87% | 10.98 | 0.73% | 10.98 | -0.16% | 11.00 | -0.03% | 10.98 | -0.12% | -0.34% | | | 泉阳泉/600189.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-07-01 | 6.66 | 6.69 | 6.51 | 6.58 | -1.05% | 0.02% | 2.89% | 8,412,200 | 55,344,000 | 85% | 6.58 | -0.80% | 6.58 | 0.35% | 6.54 | 0.71% | 6.40 | 0.46% | 0.22% | | | *ST景谷/600265.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-07-01 | 13.31 | 13.96 | 13.26 | 13.91 | 4.59% | 1.13% | 10.90% | 521,100 | 7,167,000 | 68% | 13.75 | 2.02% | 13.63 | 1.24% | 13.47 | 1.74% | 12.54 | 0.63% | -0.56% | |
|
