股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:林业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2022-09-302.502.542.452.46-1.20%-1.09%-9.66%26,901,00066,915,00039%2.49-1.78%2.54-1.48%2.60-3.28%2.72-0.37%-0.33%
*ST永林/000663.SZ
2022-09-307.587.667.467.50-0.40%-0.65%-5.14%3,562,40026,892,00057%7.55-0.51%7.63-1.06%7.71-0.75%7.91-0.52%-1.36%
ST云投/002200.SZ
2022-09-307.207.267.047.100.28%-0.64%-7.53%781,0005,581,00058%7.150.11%7.18-0.91%7.27-1.33%7.68-2.24%-1.02%
盛新锂能/002240.SZ
2022-09-3048.4648.4646.6346.76-2.18%-0.71%-8.26%14,217,400669,562,00062%47.10-1.31%47.56-1.50%48.58-1.72%50.97-0.51%-0.40%
*ST升达/002259.SZ
2022-09-302.522.522.412.430.41%-0.69%-3.19%2,204,4005,395,00087%2.452.21%2.440.12%2.44-1.09%2.51-0.99%-0.68%
福建金森/002679.SZ
2022-09-309.9210.009.679.68-2.42%-1.42%-4.25%1,245,20012,227,00054%9.82-1.63%10.000.27%9.90-0.62%10.11-0.53%-0.89%
泉阳泉/600189.SH
2022-09-306.156.155.936.02-1.63%-0.02%-4.43%6,671,40040,171,00089%6.02-2.13%6.16-1.01%6.17-0.95%6.30-1.02%-1.09%
ST景谷/600265.SH
2022-09-3014.3314.5514.3314.46-0.28%-0.03%-3.04%92,3001,335,00050%14.460.05%14.48-0.55%14.68-0.80%14.91-0.75%-0.50%