股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:林业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2022-07-012.602.642.572.58-1.90%-0.88%-1.26%26,921,90070,069,00069%2.60-1.29%2.660.00%2.640.23%2.610.23%0.34%
*ST永林/000663.SZ
2022-07-016.927.066.846.981.01%0.14%-0.63%3,322,30023,156,00084%6.970.16%7.01-0.40%7.02-0.10%7.020.16%-0.09%
ST云投/002200.SZ
2022-07-017.907.907.637.850.00%0.36%0.67%550,4004,305,00055%7.82-0.55%7.88-0.30%7.930.39%7.800.45%0.33%
盛新锂能/002240.SZ
2022-07-0160.1966.4060.0766.4010.01%3.23%10.36%42,005,8002,701,857,000130%64.325.84%61.832.55%61.472.00%60.170.71%0.37%
*ST升达/002259.SZ
2022-07-012.872.882.812.81-2.09%-1.16%-4.26%2,408,0006,845,00078%2.84-1.66%2.89-1.67%2.92-0.38%2.94-1.01%-0.32%
福建金森/002679.SZ
2022-07-0110.9611.1610.8510.980.92%0.01%-0.04%2,622,70028,794,00087%10.980.73%10.98-0.16%11.00-0.03%10.98-0.12%-0.34%
泉阳泉/600189.SH
2022-07-016.666.696.516.58-1.05%0.02%2.89%8,412,20055,344,00085%6.58-0.80%6.580.35%6.540.71%6.400.46%0.22%
*ST景谷/600265.SH
2022-07-0113.3113.9613.2613.914.59%1.13%10.90%521,1007,167,00068%13.752.02%13.631.24%13.471.74%12.540.63%-0.56%