成本价计算(多股)
板块：林业
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 平潭发展/000592.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-07-23 | 3.07 | 3.08 | 2.99 | 3.00 | -1.96% | -0.40% | -4.58% | 49,387,100 | 148,743,000 | 91% | 3.01 | -1.60% | 3.04 | -0.59% | 3.05 | -1.20% | 3.14 | -0.44% | 0.11% |  | | *ST永林/000663.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 12.09 | 12.16 | 11.29 | 11.61 | -2.27% | 0.23% | -2.36% | 9,160,200 | 106,104,000 | 103% | 11.58 | -1.91% | 11.60 | 3.16% | 11.37 | -1.41% | 11.89 | -0.59% | 0.10% | | | ST云投/002200.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 5.26 | 5.34 | 5.24 | 5.30 | 0.76% | 0.51% | -2.81% | 981,900 | 5,178,000 | 89% | 5.27 | -0.60% | 5.32 | -0.49% | 5.34 | -0.67% | 5.45 | -0.75% | -0.16% | | | 盛新锂能/002240.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 50.00 | 52.70 | 47.92 | 49.40 | -3.52% | -1.50% | 6.88% | 48,445,800 | 2,429,679,000 | 82% | 50.15 | -1.79% | 49.89 | 3.60% | 48.15 | 1.50% | 46.22 | 2.55% | 3.47% | | | *ST升达/002259.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 3.48 | 3.48 | 3.42 | 3.44 | -1.15% | 0.06% | -0.78% | 2,917,000 | 10,030,000 | 110% | 3.44 | -1.41% | 3.47 | -0.72% | 3.48 | -0.23% | 3.47 | -0.23% | -0.53% |  | | 福建金森/002679.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 17.90 | 17.93 | 16.50 | 16.52 | -8.88% | -2.74% | -13.02% | 16,968,500 | 288,220,000 | 78% | 16.99 | -6.24% | 17.58 | -1.24% | 17.54 | -2.87% | 18.99 | -0.64% | 0.20% | | | 泉阳泉/600189.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 11.18 | 11.19 | 10.90 | 10.92 | -2.24% | -0.70% | -3.89% | 11,252,500 | 123,747,000 | 93% | 11.00 | -1.29% | 11.14 | -1.43% | 11.21 | -0.52% | 11.36 | -0.38% | -0.12% | | | *ST景谷/600265.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 20.60 | 20.66 | 20.18 | 20.39 | -1.02% | -0.15% | 0.68% | 178,600 | 3,647,000 | 55% | 20.42 | -0.25% | 20.52 | -0.43% | 20.60 | 0.32% | 20.25 | -0.34% | 0.68% | |
|
