股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:林业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2021-07-233.073.082.993.00-1.96%-0.40%-4.58%49,387,100148,743,00091%3.01-1.60%3.04-0.59%3.05-1.20%3.14-0.44%0.11%
*ST永林/000663.SZ
2021-07-2312.0912.1611.2911.61-2.27%0.23%-2.36%9,160,200106,104,000103%11.58-1.91%11.603.16%11.37-1.41%11.89-0.59%0.10%
ST云投/002200.SZ
2021-07-235.265.345.245.300.76%0.51%-2.81%981,9005,178,00089%5.27-0.60%5.32-0.49%5.34-0.67%5.45-0.75%-0.16%
盛新锂能/002240.SZ
2021-07-2350.0052.7047.9249.40-3.52%-1.50%6.88%48,445,8002,429,679,00082%50.15-1.79%49.893.60%48.151.50%46.222.55%3.47%
*ST升达/002259.SZ
2021-07-233.483.483.423.44-1.15%0.06%-0.78%2,917,00010,030,000110%3.44-1.41%3.47-0.72%3.48-0.23%3.47-0.23%-0.53%
福建金森/002679.SZ
2021-07-2317.9017.9316.5016.52-8.88%-2.74%-13.02%16,968,500288,220,00078%16.99-6.24%17.58-1.24%17.54-2.87%18.99-0.64%0.20%
泉阳泉/600189.SH
2021-07-2311.1811.1910.9010.92-2.24%-0.70%-3.89%11,252,500123,747,00093%11.00-1.29%11.14-1.43%11.21-0.52%11.36-0.38%-0.12%
*ST景谷/600265.SH
2021-07-2320.6020.6620.1820.39-1.02%-0.15%0.68%178,6003,647,00055%20.42-0.25%20.52-0.43%20.600.32%20.25-0.34%0.68%