股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:林业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2023-01-112.602.662.582.59-0.38%-0.77%-0.99%39,235,500102,388,000156%2.610.69%2.60-0.08%2.61-0.53%2.62-0.12%-0.18%
*ST永林/000663.SZ
2023-01-118.869.058.808.84-0.34%-0.83%0.42%6,344,60056,558,00052%8.910.41%8.93-0.75%8.96-0.38%8.80-0.07%-0.05%
ST云投/002200.SZ
2023-01-118.098.107.967.96-1.24%-0.86%0.14%730,5005,865,00086%8.03-1.39%8.080.21%8.040.17%7.95-0.10%-0.31%
盛新锂能/002240.SZ
2023-01-1139.6540.0839.1439.17-1.46%-0.99%1.03%11,740,900464,492,00068%39.560.14%39.620.31%39.250.69%38.770.01%-0.42%
*ST升达/002259.SZ
2023-01-113.333.383.273.29-1.50%-1.02%0.46%3,939,80013,095,00072%3.32-0.66%3.320.36%3.300.52%3.280.34%-0.08%
福建金森/002679.SZ
2023-01-1111.7211.7811.4011.45-1.38%-0.36%-1.83%2,235,10025,684,00045%11.49-1.76%11.70-1.39%11.82-0.45%11.660.11%0.52%
泉阳泉/600189.SH
2023-01-116.647.286.556.873.78%-1.43%0.62%45,743,500318,853,000352%6.974.73%6.852.45%6.861.17%6.831.07%-0.13%
ST景谷/600265.SH
2023-01-1114.9415.0614.8414.99-0.27%0.07%-0.20%117,5001,760,00093%14.98-0.73%15.010.13%14.99-0.05%15.020.15%0.04%