股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:林业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2021-10-152.952.962.852.90-2.03%0.07%-3.07%39,116,400113,349,00099%2.90-1.66%2.93-1.65%2.97-0.97%2.99-1.58%-0.47%
*ST永林/000663.SZ
2021-10-1511.3111.4210.9110.99-1.35%-0.84%0.33%4,854,20053,799,00047%11.08-1.01%11.20-2.92%11.510.89%10.951.57%-0.02%
ST云投/002200.SZ
2021-10-157.367.367.107.16-0.42%-0.86%-7.80%917,3006,625,00045%7.220.03%7.35-2.51%7.66-1.29%7.77-3.14%-0.46%
盛新锂能/002240.SZ
2021-10-1557.7061.5055.3560.007.12%2.71%2.50%47,822,7002,793,763,000124%58.423.63%57.681.15%57.42-0.92%58.53-2.97%-1.75%
*ST升达/002259.SZ
2021-10-153.974.053.793.89-1.77%-0.28%-6.80%10,572,20041,242,00050%3.90-1.47%3.94-2.28%4.10-2.91%4.170.29%1.06%
福建金森/002679.SZ
2021-10-1514.1914.3313.8514.01-4.89%-0.45%-3.86%5,245,60073,823,00096%14.07-3.59%14.32-1.09%14.48-1.03%14.57-0.47%-0.17%
泉阳泉/600189.SH
2021-10-158.248.318.088.11-2.05%-0.39%-4.32%8,173,20066,550,00067%8.14-2.09%8.24-0.47%8.32-1.40%8.48-0.51%-0.57%
*ST景谷/600265.SH
2021-10-1520.6021.7220.6021.403.28%1.23%1.21%170,0003,594,00077%21.141.53%21.06-1.84%21.430.20%21.15-0.34%-0.68%