成本价计算(多股)
板块：林业
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 平潭发展/000592.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2022-09-30 | 2.50 | 2.54 | 2.45 | 2.46 | -1.20% | -1.09% | -9.66% | 26,901,000 | 66,915,000 | 39% | 2.49 | -1.78% | 2.54 | -1.48% | 2.60 | -3.28% | 2.72 | -0.37% | -0.33% |  | | *ST永林/000663.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 7.58 | 7.66 | 7.46 | 7.50 | -0.40% | -0.65% | -5.14% | 3,562,400 | 26,892,000 | 57% | 7.55 | -0.51% | 7.63 | -1.06% | 7.71 | -0.75% | 7.91 | -0.52% | -1.36% | | | ST云投/002200.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 7.20 | 7.26 | 7.04 | 7.10 | 0.28% | -0.64% | -7.53% | 781,000 | 5,581,000 | 58% | 7.15 | 0.11% | 7.18 | -0.91% | 7.27 | -1.33% | 7.68 | -2.24% | -1.02% | | | 盛新锂能/002240.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 48.46 | 48.46 | 46.63 | 46.76 | -2.18% | -0.71% | -8.26% | 14,217,400 | 669,562,000 | 62% | 47.10 | -1.31% | 47.56 | -1.50% | 48.58 | -1.72% | 50.97 | -0.51% | -0.40% | | | *ST升达/002259.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 2.52 | 2.52 | 2.41 | 2.43 | 0.41% | -0.69% | -3.19% | 2,204,400 | 5,395,000 | 87% | 2.45 | 2.21% | 2.44 | 0.12% | 2.44 | -1.09% | 2.51 | -0.99% | -0.68% | | | 福建金森/002679.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 9.92 | 10.00 | 9.67 | 9.68 | -2.42% | -1.42% | -4.25% | 1,245,200 | 12,227,000 | 54% | 9.82 | -1.63% | 10.00 | 0.27% | 9.90 | -0.62% | 10.11 | -0.53% | -0.89% |  | | 泉阳泉/600189.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 6.15 | 6.15 | 5.93 | 6.02 | -1.63% | -0.02% | -4.43% | 6,671,400 | 40,171,000 | 89% | 6.02 | -2.13% | 6.16 | -1.01% | 6.17 | -0.95% | 6.30 | -1.02% | -1.09% | | | ST景谷/600265.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 14.33 | 14.55 | 14.33 | 14.46 | -0.28% | -0.03% | -3.04% | 92,300 | 1,335,000 | 50% | 14.46 | 0.05% | 14.48 | -0.55% | 14.68 | -0.80% | 14.91 | -0.75% | -0.50% | |
|
