成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:林业
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
平潭发展
000592
       
08-173.053.112.983.01-1.95%-0.76%2.21%1,121,13234,00573%3.030.23%3.000.87%2.99-0.53%2.950.00%0.37%
*ST永林
000663
       
08-179.539.599.329.37-0.74%-0.72%1.90%68,6156,47584%9.440.61%9.380.39%9.320.78%9.200.23%-0.29%
ST云投
002200
       
08-177.817.907.817.870.38%0.08%0.64%4,57035977%7.860.55%7.830.27%7.820.04%7.820.06%-0.33%
盛新锂能
002240
       
08-1757.6057.7855.8956.84-1.88%0.77%-1.15%290,343163,76884%56.41-2.95%57.84-0.82%57.66-0.59%57.500.25%0.10%
*ST升达
002259
       
08-172.582.692.582.642.33%-0.19%2.48%50,8971,346147%2.652.60%2.591.53%2.580.78%2.580.66%-0.16%
福建金森
002679
       
08-1710.9711.1810.9211.101.28%0.01%2.64%23,3122,587122%11.101.57%10.980.50%10.950.58%10.810.64%-0.39%
泉阳泉
600189
       
08-176.886.926.776.870.44%0.34%1.49%97,5126,67685%6.850.62%6.85-0.35%6.850.47%6.77-0.37%-0.53%
ST景谷
600265
       
08-1716.0416.3515.9516.011.01%-0.81%4.56%4,285691123%16.142.76%15.861.26%15.631.09%15.311.51%-0.13%