股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:橡胶制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
贵州轮胎/000589.SZ
2021-07-235.755.775.635.65-2.25%-0.70%-3.05%9,748,00055,466,000112%5.69-1.86%5.74-0.33%5.75-0.57%5.83-0.65%-0.21%
青岛双星/000599.SZ
2021-07-233.963.963.913.92-0.76%-0.23%-4.46%3,669,10014,417,00056%3.93-0.46%3.95-0.05%3.95-0.53%4.10-0.77%-0.43%
宏达新材/002211.SZ
2021-07-235.055.094.924.94-2.56%-1.00%-2.04%11,649,40058,135,00082%4.99-1.23%4.991.55%4.900.49%5.04-0.20%-0.07%
三 力 士/002224.SZ
2021-07-235.405.765.405.769.92%2.36%9.71%52,676,200296,434,000555%5.6312.47%5.4210.02%5.359.50%5.258.52%1.11%
双箭股份/002381.SZ
2021-07-238.418.448.258.26-2.13%-0.67%-1.11%3,466,90028,832,00085%8.32-1.25%8.39-0.57%8.41-0.19%8.350.19%0.25%
龙星化工/002442.SZ
2021-07-238.028.257.797.82-3.58%-2.55%-0.89%49,610,200398,139,00071%8.03-1.17%8.150.43%8.13-1.30%7.891.22%1.17%
宝通科技/300031.SZ
2021-07-2315.9215.9215.1515.36-3.52%-0.81%-3.17%5,152,60079,794,000105%15.49-1.79%15.64-0.05%15.57-0.21%15.86-0.06%0.05%
吉药控股/300108.SZ
2021-07-234.134.164.044.05-3.57%-0.74%-6.25%34,585,900141,106,00056%4.08-3.36%4.26-3.44%4.40-0.36%4.320.28%-0.03%
阳谷华泰/300121.SZ
2021-07-2312.2312.6312.1012.19-0.33%-1.47%-1.18%5,433,20067,220,000109%12.371.39%12.211.30%12.120.25%12.34-0.19%0.12%
海达股份/300320.SZ
2021-07-236.907.086.766.92-0.29%0.00%2.25%33,604,400232,544,000116%6.920.32%6.822.28%6.720.39%6.770.68%0.51%
SST佳通/600182.SH
2021-07-2315.4915.8815.1415.20-1.87%-1.73%-0.48%2,458,70038,031,00067%15.47-3.54%15.800.71%15.57-0.28%15.270.80%1.68%
风神股份/600469.SH
2021-07-234.684.704.624.63-1.07%-0.41%-3.46%1,915,4008,905,00050%4.65-0.19%4.660.22%4.65-0.47%4.80-0.56%-0.49%
克劳斯/600579.SH
2021-07-236.536.606.276.28-3.68%-1.49%-1.72%8,472,40054,010,00077%6.38-3.29%6.54-0.74%6.490.22%6.39-0.20%-1.10%
华谊集团/600623.SH
2021-07-239.629.819.569.640.00%-0.28%1.21%15,789,300152,637,00061%9.670.36%9.581.21%9.54-0.11%9.531.47%1.01%
*ST博元/600656.SH
2016-05-114.434.594.214.492.75%1.26%-1.92%19,750,10087,563,000190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎/601058.SH
2021-07-239.359.559.089.11-3.19%-1.60%-1.41%25,267,700233,927,00086%9.26-0.17%9.230.30%9.21-0.13%9.240.00%-0.39%