股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:橡胶制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
贵州轮胎/000589.SZ
2021-10-155.555.595.525.55-0.36%0.07%-0.96%3,584,30019,878,00052%5.55-0.25%5.55-0.14%5.62-0.12%5.60-0.52%-0.43%
青岛双星/000599.SZ
2021-10-153.743.743.643.67-3.67%-0.24%-3.90%7,182,10026,426,000154%3.68-3.26%3.73-1.97%3.78-1.80%3.82-0.99%-0.45%
宏达新材/002211.SZ
2021-10-154.174.174.034.03-3.59%-1.56%-6.37%8,081,60033,086,00064%4.09-1.49%4.11-0.68%4.16-1.07%4.30-1.69%-1.45%
三 力 士/002224.SZ
2021-10-155.155.185.045.05-1.94%-0.67%-1.04%5,473,30027,828,00095%5.08-1.63%5.13-0.64%5.15-0.29%5.10-0.62%-0.35%
双箭股份/002381.SZ
2021-10-157.407.467.377.390.27%-0.26%0.23%1,280,8009,489,00073%7.410.64%7.370.40%7.370.03%7.37-0.61%-0.64%
龙星化工/002442.SZ
2021-10-156.896.896.526.65-4.04%-0.31%-6.54%25,157,600167,825,000105%6.67-2.49%6.75-1.95%6.88-2.22%7.12-4.59%-2.69%
宝通科技/300031.SZ
2021-10-1518.0818.7217.6317.82-1.22%-1.27%-4.98%14,519,800262,083,00089%18.050.12%18.04-0.53%18.27-1.40%18.75-2.29%-1.69%
吉药控股/300108.SZ
2021-10-153.773.803.693.69-2.89%-1.15%-3.43%8,990,00033,559,00066%3.73-1.82%3.79-2.12%3.85-0.39%3.820.03%-0.12%
阳谷华泰/300121.SZ
2021-10-1511.1211.1510.8610.87-0.55%-0.68%-3.76%5,654,20061,878,00080%10.940.88%10.93-0.74%11.11-0.83%11.30-2.78%-1.49%
海达股份/300320.SZ
2021-10-158.048.117.817.89-1.50%-0.18%-3.23%9,769,60077,220,00052%7.90-1.31%7.91-0.08%7.97-0.67%8.15-1.33%-1.41%
SST佳通/600182.SH
2021-10-1513.2713.4013.2213.300.23%-0.05%-1.36%744,3009,904,00076%13.31-0.07%13.37-0.50%13.44-0.50%13.48-0.80%-0.88%
风神股份/600469.SH
2021-10-154.504.504.414.42-1.34%-0.34%-1.97%3,097,10013,737,00095%4.44-1.16%4.47-0.62%4.50-0.64%4.51-0.95%-0.57%
克劳斯/600579.SH
2021-10-157.287.356.987.02-3.70%-1.31%-7.90%5,394,00038,368,00058%7.11-0.56%7.09-0.94%7.22-1.35%7.62-0.52%0.04%
华谊集团/600623.SH
2021-10-1510.8411.1310.6210.810.00%-0.16%-7.14%21,128,500228,752,00085%10.830.36%10.80-0.97%11.00-1.33%11.64-3.40%-1.95%
*ST博元/600656.SH
2016-05-114.434.594.214.492.75%1.26%-1.92%19,750,10087,563,000190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎/601058.SH
2021-10-1512.1212.5511.7612.525.12%2.00%8.25%42,591,400522,746,000106%12.272.74%12.110.72%12.110.74%11.571.30%1.45%