股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:橡胶制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
贵州轮胎/000589.SZ
2022-01-176.006.136.006.080.83%0.16%-1.51%7,288,20044,243,00051%6.07-0.39%6.220.06%6.180.02%6.17-0.08%-0.09%
青岛双星/000599.SZ
2022-01-174.294.384.284.341.17%-0.14%-1.03%4,193,70018,224,00050%4.35-0.14%4.38-0.32%4.39-0.11%4.390.14%0.07%
宏达新材/002211.SZ
2022-01-174.034.203.994.203.96%1.35%2.24%9,881,50040,944,000104%4.140.90%4.14-0.15%4.131.35%4.110.15%0.08%
三 力 士/002224.SZ
2022-01-175.705.855.605.63-1.92%-0.78%-0.76%35,194,500199,700,000207%5.67-3.29%5.81-0.36%5.77-0.10%5.670.32%0.85%
双箭股份/002381.SZ
2022-01-177.928.037.898.000.13%0.44%-0.87%3,430,50027,324,00091%7.97-2.04%8.070.15%8.06-0.14%8.07-0.10%0.11%
龙星化工/002442.SZ
2022-01-176.316.396.316.390.79%0.49%-1.24%5,892,60037,473,00066%6.36-0.47%6.42-0.77%6.44-0.05%6.47-0.11%-0.01%
宝通科技/300031.SZ
2022-01-1725.2326.1825.1825.742.02%-0.29%-4.63%20,267,600523,215,00058%25.822.05%25.63-1.87%26.580.39%26.99-0.38%-0.47%
吉药控股/300108.SZ
2022-01-174.704.884.504.66-2.92%-0.45%1.55%104,344,300488,418,00098%4.68-3.13%4.79-2.05%4.800.78%4.590.75%1.42%
阳谷华泰/300121.SZ
2022-01-1710.9711.3810.9511.343.37%0.78%1.45%7,792,40087,679,000121%11.251.75%11.190.34%11.190.19%11.18-0.53%0.35%
海达股份/300320.SZ
2022-01-1713.3114.1013.1913.994.33%1.21%0.87%15,199,500210,104,00067%13.823.74%13.332.57%13.200.05%13.87-1.97%-0.80%
SST佳通/600182.SH
2022-01-1714.4914.4913.9114.27-1.59%0.94%3.24%3,750,60053,021,000190%14.14-2.48%14.190.54%14.040.66%13.820.64%0.05%
风神股份/600469.SH
2022-01-174.915.104.895.032.44%0.14%0.18%9,834,20049,401,00086%5.020.82%5.030.04%5.010.30%5.020.20%0.18%
克劳斯/600579.SH
2022-01-177.697.827.587.61-0.65%-0.56%-3.97%3,980,50030,463,000101%7.65-1.63%7.74-0.90%7.81-0.57%7.93-0.42%-0.63%
华谊集团/600623.SH
2022-01-179.219.309.099.18-0.33%-0.05%-1.41%13,885,300127,543,00080%9.19-0.43%9.36-0.43%9.37-0.19%9.310.04%0.19%
*ST博元/600656.SH
2016-05-114.434.594.214.492.75%1.26%-1.92%19,750,10087,563,000190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎/601058.SH
2022-01-1713.1113.9013.0913.784.55%2.07%3.17%22,566,500304,681,00078%13.501.69%13.42-0.07%13.341.53%13.36-0.85%-0.81%