成本价计算(多股)
板块:橡胶制造
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 贵州轮胎/000589.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.79 | 4.86 | 4.70 | 4.77 | -2.25% | -0.04% | 2.93% | 57,172,200 | 272,834,000 | 137% | 4.77 | -0.40% | 4.76 | 0.32% | 4.71 | 0.66% | 4.63 | 0.70% | 0.80% |  | 青岛双星/000599.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.17 | 4.18 | 4.09 | 4.10 | -2.15% | -0.24% | -4.30% | 30,960,000 | 127,249,000 | 58% | 4.11 | -1.37% | 4.13 | 0.00% | 4.14 | 0.17% | 4.28 | -3.41% | -1.38% |  | 宏达新材/002211.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 2.99 | 3.09 | 2.93 | 3.09 | 5.10% | 1.85% | 11.07% | 11,590,700 | 35,164,000 | 82% | 3.03 | 5.94% | 2.92 | 0.66% | 2.90 | 1.65% | 2.78 | 1.35% | 1.40% |  | 三 力 士/002224.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.02 | 5.25 | 4.78 | 4.82 | -0.82% | -4.12% | -0.35% | 57,197,600 | 287,558,000 | 522% | 5.03 | 4.23% | 4.94 | 4.50% | 4.91 | 4.45% | 4.84 | 4.29% | 0.73% |  | 双箭股份/002381.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.26 | 6.31 | 6.18 | 6.29 | 0.64% | 0.37% | 1.34% | 2,817,800 | 17,659,000 | 107% | 6.27 | 0.77% | 6.22 | -0.05% | 6.23 | 0.26% | 6.21 | 0.15% | 0.07% |  | 龙星化工/002442.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.01 | 6.05 | 5.68 | 5.68 | -4.38% | -1.71% | 1.97% | 32,997,300 | 190,688,000 | 274% | 5.78 | 0.93% | 5.69 | 2.03% | 5.65 | 1.73% | 5.57 | 1.53% | 0.62% |  | 宝通科技/300031.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 15.45 | 15.78 | 15.39 | 15.53 | 0.45% | -0.28% | 0.97% | 11,261,900 | 175,396,000 | 69% | 15.57 | 1.91% | 15.50 | -0.98% | 15.63 | 0.26% | 15.38 | 0.31% | 0.26% |  | 吉药控股/300108.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-04-29 | 2.06 | 2.28 | 2.05 | 2.19 | 0.92% | -0.68% | -16.44% | 57,600,300 | 127,008,000 | 113% | 2.21 | -1.08% | 2.22 | -2.67% | 2.35 | -4.32% | 2.62 | -4.55% | -3.77% |  | 阳谷华泰/300121.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.65 | 10.85 | 10.58 | 10.78 | 0.75% | 0.24% | 0.42% | 3,054,900 | 32,851,000 | 71% | 10.75 | 2.03% | 10.57 | 0.16% | 10.63 | -0.15% | 10.74 | 0.18% | 0.42% |  | 海达股份/300320.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 15.28 | 15.53 | 14.40 | 14.60 | -2.01% | -1.48% | 7.40% | 31,928,300 | 473,184,000 | 130% | 14.82 | 3.58% | 14.23 | 3.63% | 13.94 | 1.98% | 13.59 | 2.07% | 1.90% |  | S*ST佳通/600182.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.69 | 13.28 | 12.60 | 13.28 | 4.98% | 1.03% | 5.94% | 4,439,700 | 58,360,000 | 188% | 13.15 | 5.08% | 12.90 | 3.22% | 12.81 | 1.39% | 12.54 | 1.64% | 1.80% |  | 风神股份/600469.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.59 | 4.69 | 4.51 | 4.55 | -1.09% | -0.59% | -9.74% | 14,088,300 | 64,489,000 | 45% | 4.58 | -0.17% | 4.56 | 0.51% | 4.57 | -0.65% | 5.04 | -0.90% | -0.01% |  | 克劳斯/600579.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.30 | 6.34 | 6.21 | 6.23 | -1.11% | -0.43% | -1.50% | 2,778,000 | 17,383,000 | 77% | 6.26 | 0.40% | 6.23 | -0.32% | 6.26 | -0.14% | 6.33 | -0.22% | -0.48% |  | 华谊集团/600623.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.18 | 8.29 | 8.14 | 8.20 | 0.12% | -0.24% | -1.68% | 11,177,300 | 91,872,000 | 74% | 8.22 | 1.75% | 8.14 | 0.17% | 8.20 | -0.37% | 8.34 | -0.43% | -0.29% |  | *ST博元/600656.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2016-05-11 | 4.43 | 4.59 | 4.21 | 4.49 | 2.75% | 1.26% | -1.92% | 19,750,100 | 87,563,000 | 190% | 4.43 | -1.49% | 4.50 | -1.25% | 4.53 | -0.46% | 4.58 | -1.21% | -0.29% |  | 赛轮轮胎/601058.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.32 | 12.40 | 11.90 | 11.99 | -2.20% | -1.00% | 0.99% | 45,336,000 | 549,054,000 | 105% | 12.11 | 0.69% | 11.92 | 0.51% | 12.07 | -0.47% | 11.87 | 0.83% | 0.62% |  |
|