工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000589, 000599, 002211, 002224, 002381, 002442, 300031, 300108, 300121, 300320, 600182, 600469, 600579, 600623, 600656, 601058	日期复权行数

板块：橡胶制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
贵州轮胎/000589.SZ
	2021-07-23	5.75	5.77	5.63	5.65	-2.25%	-0.70%	-3.05%	9,748,000	55,466,000	112%	5.69	-1.86%	5.74	-0.33%	5.75	-0.57%	5.83	-0.65%	-0.21%
青岛双星/000599.SZ
	2021-07-23	3.96	3.96	3.91	3.92	-0.76%	-0.23%	-4.46%	3,669,100	14,417,000	56%	3.93	-0.46%	3.95	-0.05%	3.95	-0.53%	4.10	-0.77%	-0.43%
宏达新材/002211.SZ
	2021-07-23	5.05	5.09	4.92	4.94	-2.56%	-1.00%	-2.04%	11,649,400	58,135,000	82%	4.99	-1.23%	4.99	1.55%	4.90	0.49%	5.04	-0.20%	-0.07%
三力士/002224.SZ
	2021-07-23	5.40	5.76	5.40	5.76	9.92%	2.36%	9.71%	52,676,200	296,434,000	555%	5.63	12.47%	5.42	10.02%	5.35	9.50%	5.25	8.52%	1.11%
双箭股份/002381.SZ
	2021-07-23	8.41	8.44	8.25	8.26	-2.13%	-0.67%	-1.11%	3,466,900	28,832,000	85%	8.32	-1.25%	8.39	-0.57%	8.41	-0.19%	8.35	0.19%	0.25%
龙星化工/002442.SZ
	2021-07-23	8.02	8.25	7.79	7.82	-3.58%	-2.55%	-0.89%	49,610,200	398,139,000	71%	8.03	-1.17%	8.15	0.43%	8.13	-1.30%	7.89	1.22%	1.17%
宝通科技/300031.SZ
	2021-07-23	15.92	15.92	15.15	15.36	-3.52%	-0.81%	-3.17%	5,152,600	79,794,000	105%	15.49	-1.79%	15.64	-0.05%	15.57	-0.21%	15.86	-0.06%	0.05%
吉药控股/300108.SZ
	2021-07-23	4.13	4.16	4.04	4.05	-3.57%	-0.74%	-6.25%	34,585,900	141,106,000	56%	4.08	-3.36%	4.26	-3.44%	4.40	-0.36%	4.32	0.28%	-0.03%
阳谷华泰/300121.SZ
	2021-07-23	12.23	12.63	12.10	12.19	-0.33%	-1.47%	-1.18%	5,433,200	67,220,000	109%	12.37	1.39%	12.21	1.30%	12.12	0.25%	12.34	-0.19%	0.12%
海达股份/300320.SZ
	2021-07-23	6.90	7.08	6.76	6.92	-0.29%	0.00%	2.25%	33,604,400	232,544,000	116%	6.92	0.32%	6.82	2.28%	6.72	0.39%	6.77	0.68%	0.51%
SST佳通/600182.SH
	2021-07-23	15.49	15.88	15.14	15.20	-1.87%	-1.73%	-0.48%	2,458,700	38,031,000	67%	15.47	-3.54%	15.80	0.71%	15.57	-0.28%	15.27	0.80%	1.68%
风神股份/600469.SH
	2021-07-23	4.68	4.70	4.62	4.63	-1.07%	-0.41%	-3.46%	1,915,400	8,905,000	50%	4.65	-0.19%	4.66	0.22%	4.65	-0.47%	4.80	-0.56%	-0.49%
克劳斯/600579.SH
	2021-07-23	6.53	6.60	6.27	6.28	-3.68%	-1.49%	-1.72%	8,472,400	54,010,000	77%	6.38	-3.29%	6.54	-0.74%	6.49	0.22%	6.39	-0.20%	-1.10%
华谊集团/600623.SH
	2021-07-23	9.62	9.81	9.56	9.64	0.00%	-0.28%	1.21%	15,789,300	152,637,000	61%	9.67	0.36%	9.58	1.21%	9.54	-0.11%	9.53	1.47%	1.01%
*ST博元/600656.SH
	2016-05-11	4.43	4.59	4.21	4.49	2.75%	1.26%	-1.92%	19,750,100	87,563,000	190%	4.43	-1.49%	4.50	-1.25%	4.53	-0.46%	4.58	-1.21%	-0.29%
赛轮轮胎/601058.SH
	2021-07-23	9.35	9.55	9.08	9.11	-3.19%	-1.60%	-1.41%	25,267,700	233,927,000	86%	9.26	-0.17%	9.23	0.30%	9.21	-0.13%	9.24	0.00%	-0.39%