成本价计算(多股)
板块:橡胶制造
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 贵州轮胎/000589.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.89 | 4.90 | 4.79 | 4.81 | -1.64% | -0.74% | -0.48% | 8,857,100 | 42,921,000 | 87% | 4.85 | -0.35% | 4.89 | -0.14% | 4.87 | 0.25% | 4.83 | 0.04% | -0.07% |  | 青岛双星/000599.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.42 | 4.44 | 4.24 | 4.24 | -3.85% | -1.49% | -1.92% | 16,233,300 | 69,863,000 | 110% | 4.30 | -2.16% | 4.39 | -0.25% | 4.37 | 0.02% | 4.32 | -0.02% | 0.14% |  | 宏达新材/002211.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.44 | 2.47 | 2.41 | 2.43 | -2.02% | -0.12% | -2.10% | 3,777,700 | 9,191,000 | 145% | 2.43 | -2.17% | 2.46 | -1.40% | 2.48 | -1.27% | 2.48 | -0.44% | -0.60% |  | 三 力 士/002224.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.40 | 4.45 | 4.36 | 4.38 | -0.45% | -0.61% | -0.43% | 2,618,700 | 11,540,000 | 102% | 4.41 | -0.25% | 4.43 | -0.49% | 4.44 | -0.25% | 4.40 | 0.09% | -0.25% |  | 双箭股份/002381.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.45 | 6.51 | 6.33 | 6.34 | -1.25% | -1.11% | -1.23% | 3,292,800 | 21,109,000 | 59% | 6.41 | -0.50% | 6.47 | -0.02% | 6.46 | -0.25% | 6.42 | 0.67% | 0.10% |  | 龙星化工/002442.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.35 | 5.41 | 5.25 | 5.28 | -0.75% | -0.75% | 0.67% | 5,307,700 | 28,236,000 | 113% | 5.32 | 0.02% | 5.33 | 0.08% | 5.31 | 0.32% | 5.25 | 0.31% | -0.04% |  | 宝通科技/300031.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 14.78 | 14.83 | 14.45 | 14.47 | -2.16% | -1.13% | 0.68% | 6,827,300 | 99,924,000 | 62% | 14.64 | -1.08% | 14.74 | -0.37% | 14.83 | 0.48% | 14.37 | 0.47% | 0.44% |  | 吉药控股/300108.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.14 | 2.19 | 2.12 | 2.16 | 0.00% | 0.19% | 3.60% | 11,947,600 | 25,761,000 | 72% | 2.16 | 2.28% | 2.12 | 0.43% | 2.14 | 0.66% | 2.09 | 0.10% | -0.62% |  | 阳谷华泰/300121.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 11.30 | 11.32 | 11.10 | 11.17 | -0.09% | -0.29% | 2.44% | 4,250,200 | 47,613,000 | 95% | 11.20 | 0.24% | 11.19 | 0.13% | 11.13 | 0.82% | 10.90 | 0.56% | 0.07% |  | 海达股份/300320.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 11.15 | 11.18 | 10.88 | 10.92 | -1.89% | -0.61% | 0.59% | 7,050,800 | 77,465,000 | 91% | 10.99 | -1.30% | 11.15 | -0.02% | 11.07 | 0.55% | 10.86 | 0.03% | -0.32% |  | S*ST佳通/600182.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 14.29 | 14.29 | 14.11 | 14.17 | -0.21% | -0.08% | 0.48% | 253,300 | 3,592,000 | 50% | 14.18 | 0.25% | 14.16 | -0.29% | 14.21 | -0.04% | 14.10 | -0.01% | -0.40% |  | 风神股份/600469.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.95 | 5.02 | 4.89 | 4.91 | -0.81% | -0.81% | 0.86% | 4,461,200 | 22,084,000 | 97% | 4.95 | -0.10% | 4.96 | 0.14% | 4.95 | 0.35% | 4.87 | 0.27% | -0.06% |  | 克劳斯/600579.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.40 | 6.41 | 6.24 | 6.24 | -1.73% | -0.94% | -2.44% | 2,020,700 | 12,728,000 | 79% | 6.30 | -1.16% | 6.38 | -1.13% | 6.42 | -0.30% | 6.40 | -0.06% | -0.30% |  | 华谊集团/600623.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.39 | 6.41 | 6.33 | 6.33 | -0.63% | -0.55% | -0.80% | 4,953,100 | 31,526,000 | 90% | 6.37 | -0.16% | 6.39 | -0.25% | 6.40 | -0.17% | 6.38 | -0.13% | -0.30% |  | *ST博元/600656.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2016-05-11 | 4.43 | 4.59 | 4.21 | 4.49 | 2.75% | 1.26% | -1.92% | 19,750,100 | 87,563,000 | 190% | 4.43 | -1.49% | 4.50 | -1.25% | 4.53 | -0.46% | 4.58 | -1.21% | -0.29% |  | 赛轮轮胎/601058.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 9.88 | 9.97 | 9.80 | 9.83 | -1.31% | -0.36% | -1.08% | 9,344,100 | 92,189,000 | 43% | 9.87 | -0.44% | 9.98 | -0.77% | 10.02 | 0.23% | 9.94 | 0.38% | 0.58% |  |
|