工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000589, 000599, 002211, 002224, 002381, 002442, 300031, 300108, 300121, 300320, 600182, 600469, 600579, 600623, 600656, 601058	日期复权行数

板块：橡胶制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
贵州轮胎/000589.SZ
	2022-11-28	4.53	4.59	4.50	4.55	-1.09%	0.09%	-2.28%	10,893,500	49,518,000	87%	4.55	-1.52%	4.59	-0.69%	4.62	-0.39%	4.66	-0.19%	0.22%
青岛双星/000599.SZ
	2022-11-28	3.99	4.01	3.90	3.98	-0.75%	0.45%	-1.63%	7,711,100	30,555,000	107%	3.96	-1.93%	4.02	-0.81%	4.03	-0.32%	4.05	-0.30%	0.11%
宏达新材/002211.SZ
	2022-11-28	2.70	2.71	2.60	2.66	-0.75%	0.49%	-3.45%	5,786,800	15,320,000	99%	2.65	-1.67%	2.67	-1.18%	2.74	-1.01%	2.76	-0.29%	0.31%
三力士/002224.SZ
	2022-11-28	4.67	4.69	4.59	4.60	-1.92%	-0.35%	-2.60%	4,615,000	21,305,000	81%	4.62	-2.14%	4.72	-0.11%	4.71	-0.28%	4.72	-0.15%	0.17%
双箭股份/002381.SZ
	2022-11-28	6.10	6.10	6.02	6.05	-0.98%	0.00%	-1.24%	2,538,900	15,360,000	101%	6.05	-1.21%	6.10	-0.12%	6.11	-0.25%	6.13	-0.11%	0.12%
龙星化工/002442.SZ
	2022-11-28	5.32	5.39	5.29	5.37	-0.74%	0.37%	-2.89%	5,838,900	31,237,000	64%	5.35	-1.73%	5.44	-0.09%	5.43	-0.42%	5.53	-0.56%	-0.32%
宝通科技/300031.SZ
	2022-11-28	14.50	14.66	14.31	14.52	-1.83%	0.27%	-11.30%	8,326,400	120,575,000	41%	14.48	-3.11%	14.92	-1.56%	15.31	-2.50%	16.37	-0.72%	0.24%
吉药控股/300108.SZ
	2022-11-28	1.84	1.89	1.83	1.86	0.54%	-0.37%	-4.22%	13,688,100	25,559,000	75%	1.87	1.69%	1.86	0.38%	1.88	-1.31%	1.94	-0.26%	0.34%
阳谷华泰/300121.SZ
	2022-11-28	11.50	11.57	11.23	11.52	-0.43%	0.82%	-2.27%	5,031,600	57,492,000	93%	11.43	-1.71%	11.58	-0.58%	11.65	-0.45%	11.79	-0.54%	-0.38%
海达股份/300320.SZ
	2022-11-28	11.01	11.19	10.92	11.04	-0.90%	-0.02%	-9.63%	6,134,000	67,729,000	45%	11.04	-2.40%	11.39	-1.56%	11.64	-1.83%	12.22	-0.41%	0.05%
S*ST佳通/600182.SH
	2022-11-28	14.40	14.43	14.08	14.20	-0.56%	-0.07%	-2.91%	699,700	9,943,000	46%	14.21	-0.35%	14.28	-0.05%	14.37	-1.03%	14.63	0.02%	0.75%
风神股份/600469.SH
	2022-11-28	5.06	5.09	5.00	5.08	-0.59%	0.69%	-0.68%	7,539,900	38,042,000	78%	5.05	-2.59%	5.19	-0.42%	5.18	0.16%	5.12	0.16%	0.55%
克劳斯/600579.SH
	2022-11-28	6.70	6.87	6.68	6.76	-2.03%	-0.29%	-3.51%	4,029,300	27,320,000	68%	6.78	-2.38%	6.98	-1.52%	7.04	-0.21%	7.01	-0.14%	-0.07%
华谊集团/600623.SH
	2022-11-28	6.32	6.34	6.25	6.30	-1.10%	0.03%	-1.72%	13,232,300	83,335,000	131%	6.30	-1.50%	6.36	-0.76%	6.37	-0.19%	6.41	-0.47%	0.05%
*ST博元/600656.SH
	2016-05-11	4.43	4.59	4.21	4.49	2.75%	1.26%	-1.92%	19,750,100	87,563,000	190%	4.43	-1.49%	4.50	-1.25%	4.53	-0.46%	4.58	-1.21%	-0.29%
赛轮轮胎/601058.SH
	2022-11-28	8.70	8.84	8.53	8.84	-0.11%	1.80%	-3.23%	30,721,500	266,788,000	130%	8.68	-2.16%	8.86	-1.59%	8.94	-1.47%	9.14	-0.95%	0.05%