工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000589, 000599, 002211, 002224, 002381, 002442, 300031, 300108, 300121, 300320, 600182, 600469, 600579, 600623, 600656, 601058	日期复权行数

板块：橡胶制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
贵州轮胎/000589.SZ
	2023-01-11	4.89	4.90	4.79	4.81	-1.64%	-0.74%	-0.48%	8,857,100	42,921,000	87%	4.85	-0.35%	4.89	-0.14%	4.87	0.25%	4.83	0.04%	-0.07%
青岛双星/000599.SZ
	2023-01-11	4.42	4.44	4.24	4.24	-3.85%	-1.49%	-1.92%	16,233,300	69,863,000	110%	4.30	-2.16%	4.39	-0.25%	4.37	0.02%	4.32	-0.02%	0.14%
宏达新材/002211.SZ
	2023-01-11	2.44	2.47	2.41	2.43	-2.02%	-0.12%	-2.10%	3,777,700	9,191,000	145%	2.43	-2.17%	2.46	-1.40%	2.48	-1.27%	2.48	-0.44%	-0.60%
三力士/002224.SZ
	2023-01-11	4.40	4.45	4.36	4.38	-0.45%	-0.61%	-0.43%	2,618,700	11,540,000	102%	4.41	-0.25%	4.43	-0.49%	4.44	-0.25%	4.40	0.09%	-0.25%
双箭股份/002381.SZ
	2023-01-11	6.45	6.51	6.33	6.34	-1.25%	-1.11%	-1.23%	3,292,800	21,109,000	59%	6.41	-0.50%	6.47	-0.02%	6.46	-0.25%	6.42	0.67%	0.10%
龙星化工/002442.SZ
	2023-01-11	5.35	5.41	5.25	5.28	-0.75%	-0.75%	0.67%	5,307,700	28,236,000	113%	5.32	0.02%	5.33	0.08%	5.31	0.32%	5.25	0.31%	-0.04%
宝通科技/300031.SZ
	2023-01-11	14.78	14.83	14.45	14.47	-2.16%	-1.13%	0.68%	6,827,300	99,924,000	62%	14.64	-1.08%	14.74	-0.37%	14.83	0.48%	14.37	0.47%	0.44%
吉药控股/300108.SZ
	2023-01-11	2.14	2.19	2.12	2.16	0.00%	0.19%	3.60%	11,947,600	25,761,000	72%	2.16	2.28%	2.12	0.43%	2.14	0.66%	2.09	0.10%	-0.62%
阳谷华泰/300121.SZ
	2023-01-11	11.30	11.32	11.10	11.17	-0.09%	-0.29%	2.44%	4,250,200	47,613,000	95%	11.20	0.24%	11.19	0.13%	11.13	0.82%	10.90	0.56%	0.07%
海达股份/300320.SZ
	2023-01-11	11.15	11.18	10.88	10.92	-1.89%	-0.61%	0.59%	7,050,800	77,465,000	91%	10.99	-1.30%	11.15	-0.02%	11.07	0.55%	10.86	0.03%	-0.32%
S*ST佳通/600182.SH
	2023-01-11	14.29	14.29	14.11	14.17	-0.21%	-0.08%	0.48%	253,300	3,592,000	50%	14.18	0.25%	14.16	-0.29%	14.21	-0.04%	14.10	-0.01%	-0.40%
风神股份/600469.SH
	2023-01-11	4.95	5.02	4.89	4.91	-0.81%	-0.81%	0.86%	4,461,200	22,084,000	97%	4.95	-0.10%	4.96	0.14%	4.95	0.35%	4.87	0.27%	-0.06%
克劳斯/600579.SH
	2023-01-11	6.40	6.41	6.24	6.24	-1.73%	-0.94%	-2.44%	2,020,700	12,728,000	79%	6.30	-1.16%	6.38	-1.13%	6.42	-0.30%	6.40	-0.06%	-0.30%
华谊集团/600623.SH
	2023-01-11	6.39	6.41	6.33	6.33	-0.63%	-0.55%	-0.80%	4,953,100	31,526,000	90%	6.37	-0.16%	6.39	-0.25%	6.40	-0.17%	6.38	-0.13%	-0.30%
*ST博元/600656.SH
	2016-05-11	4.43	4.59	4.21	4.49	2.75%	1.26%	-1.92%	19,750,100	87,563,000	190%	4.43	-1.49%	4.50	-1.25%	4.53	-0.46%	4.58	-1.21%	-0.29%
赛轮轮胎/601058.SH
	2023-01-11	9.88	9.97	9.80	9.83	-1.31%	-0.36%	-1.08%	9,344,100	92,189,000	43%	9.87	-0.44%	9.98	-0.77%	10.02	0.23%	9.94	0.38%	0.58%