工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000589, 000599, 002211, 002224, 002381, 002442, 300031, 300108, 300121, 300320, 600182, 600469, 600579, 600623, 600656, 601058	日期复权行数

板块：橡胶制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
贵州轮胎/000589.SZ
	2022-06-24	4.79	4.86	4.70	4.77	-2.25%	-0.04%	2.93%	57,172,200	272,834,000	137%	4.77	-0.40%	4.76	0.32%	4.71	0.66%	4.63	0.70%	0.80%
青岛双星/000599.SZ
	2022-06-24	4.17	4.18	4.09	4.10	-2.15%	-0.24%	-4.30%	30,960,000	127,249,000	58%	4.11	-1.37%	4.13	0.00%	4.14	0.17%	4.28	-3.41%	-1.38%
宏达新材/002211.SZ
	2022-06-24	2.99	3.09	2.93	3.09	5.10%	1.85%	11.07%	11,590,700	35,164,000	82%	3.03	5.94%	2.92	0.66%	2.90	1.65%	2.78	1.35%	1.40%
三力士/002224.SZ
	2022-06-24	5.02	5.25	4.78	4.82	-0.82%	-4.12%	-0.35%	57,197,600	287,558,000	522%	5.03	4.23%	4.94	4.50%	4.91	4.45%	4.84	4.29%	0.73%
双箭股份/002381.SZ
	2022-06-24	6.26	6.31	6.18	6.29	0.64%	0.37%	1.34%	2,817,800	17,659,000	107%	6.27	0.77%	6.22	-0.05%	6.23	0.26%	6.21	0.15%	0.07%
龙星化工/002442.SZ
	2022-06-24	6.01	6.05	5.68	5.68	-4.38%	-1.71%	1.97%	32,997,300	190,688,000	274%	5.78	0.93%	5.69	2.03%	5.65	1.73%	5.57	1.53%	0.62%
宝通科技/300031.SZ
	2022-06-24	15.45	15.78	15.39	15.53	0.45%	-0.28%	0.97%	11,261,900	175,396,000	69%	15.57	1.91%	15.50	-0.98%	15.63	0.26%	15.38	0.31%	0.26%
吉药控股/300108.SZ
	2022-04-29	2.06	2.28	2.05	2.19	0.92%	-0.68%	-16.44%	57,600,300	127,008,000	113%	2.21	-1.08%	2.22	-2.67%	2.35	-4.32%	2.62	-4.55%	-3.77%
阳谷华泰/300121.SZ
	2022-06-24	10.65	10.85	10.58	10.78	0.75%	0.24%	0.42%	3,054,900	32,851,000	71%	10.75	2.03%	10.57	0.16%	10.63	-0.15%	10.74	0.18%	0.42%
海达股份/300320.SZ
	2022-06-24	15.28	15.53	14.40	14.60	-2.01%	-1.48%	7.40%	31,928,300	473,184,000	130%	14.82	3.58%	14.23	3.63%	13.94	1.98%	13.59	2.07%	1.90%
S*ST佳通/600182.SH
	2022-06-24	12.69	13.28	12.60	13.28	4.98%	1.03%	5.94%	4,439,700	58,360,000	188%	13.15	5.08%	12.90	3.22%	12.81	1.39%	12.54	1.64%	1.80%
风神股份/600469.SH
	2022-06-24	4.59	4.69	4.51	4.55	-1.09%	-0.59%	-9.74%	14,088,300	64,489,000	45%	4.58	-0.17%	4.56	0.51%	4.57	-0.65%	5.04	-0.90%	-0.01%
克劳斯/600579.SH
	2022-06-24	6.30	6.34	6.21	6.23	-1.11%	-0.43%	-1.50%	2,778,000	17,383,000	77%	6.26	0.40%	6.23	-0.32%	6.26	-0.14%	6.33	-0.22%	-0.48%
华谊集团/600623.SH
	2022-06-24	8.18	8.29	8.14	8.20	0.12%	-0.24%	-1.68%	11,177,300	91,872,000	74%	8.22	1.75%	8.14	0.17%	8.20	-0.37%	8.34	-0.43%	-0.29%
*ST博元/600656.SH
	2016-05-11	4.43	4.59	4.21	4.49	2.75%	1.26%	-1.92%	19,750,100	87,563,000	190%	4.43	-1.49%	4.50	-1.25%	4.53	-0.46%	4.58	-1.21%	-0.29%
赛轮轮胎/601058.SH
	2022-06-24	12.32	12.40	11.90	11.99	-2.20%	-1.00%	0.99%	45,336,000	549,054,000	105%	12.11	0.69%	11.92	0.51%	12.07	-0.47%	11.87	0.83%	0.62%