工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000589, 000599, 002211, 002224, 002381, 002442, 300031, 300108, 300121, 300320, 600182, 600469, 600579, 600623, 600656, 601058	日期复权行数

板块：橡胶制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
贵州轮胎/000589.SZ
	2022-01-17	6.00	6.13	6.00	6.08	0.83%	0.16%	-1.51%	7,288,200	44,243,000	51%	6.07	-0.39%	6.22	0.06%	6.18	0.02%	6.17	-0.08%	-0.09%
青岛双星/000599.SZ
	2022-01-17	4.29	4.38	4.28	4.34	1.17%	-0.14%	-1.03%	4,193,700	18,224,000	50%	4.35	-0.14%	4.38	-0.32%	4.39	-0.11%	4.39	0.14%	0.07%
宏达新材/002211.SZ
	2022-01-17	4.03	4.20	3.99	4.20	3.96%	1.35%	2.24%	9,881,500	40,944,000	104%	4.14	0.90%	4.14	-0.15%	4.13	1.35%	4.11	0.15%	0.08%
三力士/002224.SZ
	2022-01-17	5.70	5.85	5.60	5.63	-1.92%	-0.78%	-0.76%	35,194,500	199,700,000	207%	5.67	-3.29%	5.81	-0.36%	5.77	-0.10%	5.67	0.32%	0.85%
双箭股份/002381.SZ
	2022-01-17	7.92	8.03	7.89	8.00	0.13%	0.44%	-0.87%	3,430,500	27,324,000	91%	7.97	-2.04%	8.07	0.15%	8.06	-0.14%	8.07	-0.10%	0.11%
龙星化工/002442.SZ
	2022-01-17	6.31	6.39	6.31	6.39	0.79%	0.49%	-1.24%	5,892,600	37,473,000	66%	6.36	-0.47%	6.42	-0.77%	6.44	-0.05%	6.47	-0.11%	-0.01%
宝通科技/300031.SZ
	2022-01-17	25.23	26.18	25.18	25.74	2.02%	-0.29%	-4.63%	20,267,600	523,215,000	58%	25.82	2.05%	25.63	-1.87%	26.58	0.39%	26.99	-0.38%	-0.47%
吉药控股/300108.SZ
	2022-01-17	4.70	4.88	4.50	4.66	-2.92%	-0.45%	1.55%	104,344,300	488,418,000	98%	4.68	-3.13%	4.79	-2.05%	4.80	0.78%	4.59	0.75%	1.42%
阳谷华泰/300121.SZ
	2022-01-17	10.97	11.38	10.95	11.34	3.37%	0.78%	1.45%	7,792,400	87,679,000	121%	11.25	1.75%	11.19	0.34%	11.19	0.19%	11.18	-0.53%	0.35%
海达股份/300320.SZ
	2022-01-17	13.31	14.10	13.19	13.99	4.33%	1.21%	0.87%	15,199,500	210,104,000	67%	13.82	3.74%	13.33	2.57%	13.20	0.05%	13.87	-1.97%	-0.80%
SST佳通/600182.SH
	2022-01-17	14.49	14.49	13.91	14.27	-1.59%	0.94%	3.24%	3,750,600	53,021,000	190%	14.14	-2.48%	14.19	0.54%	14.04	0.66%	13.82	0.64%	0.05%
风神股份/600469.SH
	2022-01-17	4.91	5.10	4.89	5.03	2.44%	0.14%	0.18%	9,834,200	49,401,000	86%	5.02	0.82%	5.03	0.04%	5.01	0.30%	5.02	0.20%	0.18%
克劳斯/600579.SH
	2022-01-17	7.69	7.82	7.58	7.61	-0.65%	-0.56%	-3.97%	3,980,500	30,463,000	101%	7.65	-1.63%	7.74	-0.90%	7.81	-0.57%	7.93	-0.42%	-0.63%
华谊集团/600623.SH
	2022-01-17	9.21	9.30	9.09	9.18	-0.33%	-0.05%	-1.41%	13,885,300	127,543,000	80%	9.19	-0.43%	9.36	-0.43%	9.37	-0.19%	9.31	0.04%	0.19%
*ST博元/600656.SH
	2016-05-11	4.43	4.59	4.21	4.49	2.75%	1.26%	-1.92%	19,750,100	87,563,000	190%	4.43	-1.49%	4.50	-1.25%	4.53	-0.46%	4.58	-1.21%	-0.29%
赛轮轮胎/601058.SH
	2022-01-17	13.11	13.90	13.09	13.78	4.55%	2.07%	3.17%	22,566,500	304,681,000	78%	13.50	1.69%	13.42	-0.07%	13.34	1.53%	13.36	-0.85%	-0.81%