股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:橡胶制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
贵州轮胎/000589.SZ
2022-06-244.794.864.704.77-2.25%-0.04%2.93%57,172,200272,834,000137%4.77-0.40%4.760.32%4.710.66%4.630.70%0.80%
青岛双星/000599.SZ
2022-06-244.174.184.094.10-2.15%-0.24%-4.30%30,960,000127,249,00058%4.11-1.37%4.130.00%4.140.17%4.28-3.41%-1.38%
宏达新材/002211.SZ
2022-06-242.993.092.933.095.10%1.85%11.07%11,590,70035,164,00082%3.035.94%2.920.66%2.901.65%2.781.35%1.40%
三 力 士/002224.SZ
2022-06-245.025.254.784.82-0.82%-4.12%-0.35%57,197,600287,558,000522%5.034.23%4.944.50%4.914.45%4.844.29%0.73%
双箭股份/002381.SZ
2022-06-246.266.316.186.290.64%0.37%1.34%2,817,80017,659,000107%6.270.77%6.22-0.05%6.230.26%6.210.15%0.07%
龙星化工/002442.SZ
2022-06-246.016.055.685.68-4.38%-1.71%1.97%32,997,300190,688,000274%5.780.93%5.692.03%5.651.73%5.571.53%0.62%
宝通科技/300031.SZ
2022-06-2415.4515.7815.3915.530.45%-0.28%0.97%11,261,900175,396,00069%15.571.91%15.50-0.98%15.630.26%15.380.31%0.26%
吉药控股/300108.SZ
2022-04-292.062.282.052.190.92%-0.68%-16.44%57,600,300127,008,000113%2.21-1.08%2.22-2.67%2.35-4.32%2.62-4.55%-3.77%
阳谷华泰/300121.SZ
2022-06-2410.6510.8510.5810.780.75%0.24%0.42%3,054,90032,851,00071%10.752.03%10.570.16%10.63-0.15%10.740.18%0.42%
海达股份/300320.SZ
2022-06-2415.2815.5314.4014.60-2.01%-1.48%7.40%31,928,300473,184,000130%14.823.58%14.233.63%13.941.98%13.592.07%1.90%
S*ST佳通/600182.SH
2022-06-2412.6913.2812.6013.284.98%1.03%5.94%4,439,70058,360,000188%13.155.08%12.903.22%12.811.39%12.541.64%1.80%
风神股份/600469.SH
2022-06-244.594.694.514.55-1.09%-0.59%-9.74%14,088,30064,489,00045%4.58-0.17%4.560.51%4.57-0.65%5.04-0.90%-0.01%
克劳斯/600579.SH
2022-06-246.306.346.216.23-1.11%-0.43%-1.50%2,778,00017,383,00077%6.260.40%6.23-0.32%6.26-0.14%6.33-0.22%-0.48%
华谊集团/600623.SH
2022-06-248.188.298.148.200.12%-0.24%-1.68%11,177,30091,872,00074%8.221.75%8.140.17%8.20-0.37%8.34-0.43%-0.29%
*ST博元/600656.SH
2016-05-114.434.594.214.492.75%1.26%-1.92%19,750,10087,563,000190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎/601058.SH
2022-06-2412.3212.4011.9011.99-2.20%-1.00%0.99%45,336,000549,054,000105%12.110.69%11.920.51%12.07-0.47%11.870.83%0.62%