工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000589, 000599, 002211, 002224, 002381, 002442, 300031, 300108, 300121, 300320, 600182, 600469, 600579, 600623, 600656, 601058	日期复权行数

板块：橡胶制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
贵州轮胎/000589.SZ
	2021-10-15	5.55	5.59	5.52	5.55	-0.36%	0.07%	-0.96%	3,584,300	19,878,000	52%	5.55	-0.25%	5.55	-0.14%	5.62	-0.12%	5.60	-0.52%	-0.43%
青岛双星/000599.SZ
	2021-10-15	3.74	3.74	3.64	3.67	-3.67%	-0.24%	-3.90%	7,182,100	26,426,000	154%	3.68	-3.26%	3.73	-1.97%	3.78	-1.80%	3.82	-0.99%	-0.45%
宏达新材/002211.SZ
	2021-10-15	4.17	4.17	4.03	4.03	-3.59%	-1.56%	-6.37%	8,081,600	33,086,000	64%	4.09	-1.49%	4.11	-0.68%	4.16	-1.07%	4.30	-1.69%	-1.45%
三力士/002224.SZ
	2021-10-15	5.15	5.18	5.04	5.05	-1.94%	-0.67%	-1.04%	5,473,300	27,828,000	95%	5.08	-1.63%	5.13	-0.64%	5.15	-0.29%	5.10	-0.62%	-0.35%
双箭股份/002381.SZ
	2021-10-15	7.40	7.46	7.37	7.39	0.27%	-0.26%	0.23%	1,280,800	9,489,000	73%	7.41	0.64%	7.37	0.40%	7.37	0.03%	7.37	-0.61%	-0.64%
龙星化工/002442.SZ
	2021-10-15	6.89	6.89	6.52	6.65	-4.04%	-0.31%	-6.54%	25,157,600	167,825,000	105%	6.67	-2.49%	6.75	-1.95%	6.88	-2.22%	7.12	-4.59%	-2.69%
宝通科技/300031.SZ
	2021-10-15	18.08	18.72	17.63	17.82	-1.22%	-1.27%	-4.98%	14,519,800	262,083,000	89%	18.05	0.12%	18.04	-0.53%	18.27	-1.40%	18.75	-2.29%	-1.69%
吉药控股/300108.SZ
	2021-10-15	3.77	3.80	3.69	3.69	-2.89%	-1.15%	-3.43%	8,990,000	33,559,000	66%	3.73	-1.82%	3.79	-2.12%	3.85	-0.39%	3.82	0.03%	-0.12%
阳谷华泰/300121.SZ
	2021-10-15	11.12	11.15	10.86	10.87	-0.55%	-0.68%	-3.76%	5,654,200	61,878,000	80%	10.94	0.88%	10.93	-0.74%	11.11	-0.83%	11.30	-2.78%	-1.49%
海达股份/300320.SZ
	2021-10-15	8.04	8.11	7.81	7.89	-1.50%	-0.18%	-3.23%	9,769,600	77,220,000	52%	7.90	-1.31%	7.91	-0.08%	7.97	-0.67%	8.15	-1.33%	-1.41%
SST佳通/600182.SH
	2021-10-15	13.27	13.40	13.22	13.30	0.23%	-0.05%	-1.36%	744,300	9,904,000	76%	13.31	-0.07%	13.37	-0.50%	13.44	-0.50%	13.48	-0.80%	-0.88%
风神股份/600469.SH
	2021-10-15	4.50	4.50	4.41	4.42	-1.34%	-0.34%	-1.97%	3,097,100	13,737,000	95%	4.44	-1.16%	4.47	-0.62%	4.50	-0.64%	4.51	-0.95%	-0.57%
克劳斯/600579.SH
	2021-10-15	7.28	7.35	6.98	7.02	-3.70%	-1.31%	-7.90%	5,394,000	38,368,000	58%	7.11	-0.56%	7.09	-0.94%	7.22	-1.35%	7.62	-0.52%	0.04%
华谊集团/600623.SH
	2021-10-15	10.84	11.13	10.62	10.81	0.00%	-0.16%	-7.14%	21,128,500	228,752,000	85%	10.83	0.36%	10.80	-0.97%	11.00	-1.33%	11.64	-3.40%	-1.95%
*ST博元/600656.SH
	2016-05-11	4.43	4.59	4.21	4.49	2.75%	1.26%	-1.92%	19,750,100	87,563,000	190%	4.43	-1.49%	4.50	-1.25%	4.53	-0.46%	4.58	-1.21%	-0.29%
赛轮轮胎/601058.SH
	2021-10-15	12.12	12.55	11.76	12.52	5.12%	2.00%	8.25%	42,591,400	522,746,000	106%	12.27	2.74%	12.11	0.72%	12.11	0.74%	11.57	1.30%	1.45%