股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:橡胶制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
贵州轮胎/000589.SZ
2023-01-114.894.904.794.81-1.64%-0.74%-0.48%8,857,10042,921,00087%4.85-0.35%4.89-0.14%4.870.25%4.830.04%-0.07%
青岛双星/000599.SZ
2023-01-114.424.444.244.24-3.85%-1.49%-1.92%16,233,30069,863,000110%4.30-2.16%4.39-0.25%4.370.02%4.32-0.02%0.14%
宏达新材/002211.SZ
2023-01-112.442.472.412.43-2.02%-0.12%-2.10%3,777,7009,191,000145%2.43-2.17%2.46-1.40%2.48-1.27%2.48-0.44%-0.60%
三 力 士/002224.SZ
2023-01-114.404.454.364.38-0.45%-0.61%-0.43%2,618,70011,540,000102%4.41-0.25%4.43-0.49%4.44-0.25%4.400.09%-0.25%
双箭股份/002381.SZ
2023-01-116.456.516.336.34-1.25%-1.11%-1.23%3,292,80021,109,00059%6.41-0.50%6.47-0.02%6.46-0.25%6.420.67%0.10%
龙星化工/002442.SZ
2023-01-115.355.415.255.28-0.75%-0.75%0.67%5,307,70028,236,000113%5.320.02%5.330.08%5.310.32%5.250.31%-0.04%
宝通科技/300031.SZ
2023-01-1114.7814.8314.4514.47-2.16%-1.13%0.68%6,827,30099,924,00062%14.64-1.08%14.74-0.37%14.830.48%14.370.47%0.44%
吉药控股/300108.SZ
2023-01-112.142.192.122.160.00%0.19%3.60%11,947,60025,761,00072%2.162.28%2.120.43%2.140.66%2.090.10%-0.62%
阳谷华泰/300121.SZ
2023-01-1111.3011.3211.1011.17-0.09%-0.29%2.44%4,250,20047,613,00095%11.200.24%11.190.13%11.130.82%10.900.56%0.07%
海达股份/300320.SZ
2023-01-1111.1511.1810.8810.92-1.89%-0.61%0.59%7,050,80077,465,00091%10.99-1.30%11.15-0.02%11.070.55%10.860.03%-0.32%
S*ST佳通/600182.SH
2023-01-1114.2914.2914.1114.17-0.21%-0.08%0.48%253,3003,592,00050%14.180.25%14.16-0.29%14.21-0.04%14.10-0.01%-0.40%
风神股份/600469.SH
2023-01-114.955.024.894.91-0.81%-0.81%0.86%4,461,20022,084,00097%4.95-0.10%4.960.14%4.950.35%4.870.27%-0.06%
克劳斯/600579.SH
2023-01-116.406.416.246.24-1.73%-0.94%-2.44%2,020,70012,728,00079%6.30-1.16%6.38-1.13%6.42-0.30%6.40-0.06%-0.30%
华谊集团/600623.SH
2023-01-116.396.416.336.33-0.63%-0.55%-0.80%4,953,10031,526,00090%6.37-0.16%6.39-0.25%6.40-0.17%6.38-0.13%-0.30%
*ST博元/600656.SH
2016-05-114.434.594.214.492.75%1.26%-1.92%19,750,10087,563,000190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎/601058.SH
2023-01-119.889.979.809.83-1.31%-0.36%-1.08%9,344,10092,189,00043%9.87-0.44%9.98-0.77%10.020.23%9.940.38%0.58%