股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:橡胶制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
贵州轮胎/000589.SZ
2022-11-284.534.594.504.55-1.09%0.09%-2.28%10,893,50049,518,00087%4.55-1.52%4.59-0.69%4.62-0.39%4.66-0.19%0.22%
青岛双星/000599.SZ
2022-11-283.994.013.903.98-0.75%0.45%-1.63%7,711,10030,555,000107%3.96-1.93%4.02-0.81%4.03-0.32%4.05-0.30%0.11%
宏达新材/002211.SZ
2022-11-282.702.712.602.66-0.75%0.49%-3.45%5,786,80015,320,00099%2.65-1.67%2.67-1.18%2.74-1.01%2.76-0.29%0.31%
三 力 士/002224.SZ
2022-11-284.674.694.594.60-1.92%-0.35%-2.60%4,615,00021,305,00081%4.62-2.14%4.72-0.11%4.71-0.28%4.72-0.15%0.17%
双箭股份/002381.SZ
2022-11-286.106.106.026.05-0.98%0.00%-1.24%2,538,90015,360,000101%6.05-1.21%6.10-0.12%6.11-0.25%6.13-0.11%0.12%
龙星化工/002442.SZ
2022-11-285.325.395.295.37-0.74%0.37%-2.89%5,838,90031,237,00064%5.35-1.73%5.44-0.09%5.43-0.42%5.53-0.56%-0.32%
宝通科技/300031.SZ
2022-11-2814.5014.6614.3114.52-1.83%0.27%-11.30%8,326,400120,575,00041%14.48-3.11%14.92-1.56%15.31-2.50%16.37-0.72%0.24%
吉药控股/300108.SZ
2022-11-281.841.891.831.860.54%-0.37%-4.22%13,688,10025,559,00075%1.871.69%1.860.38%1.88-1.31%1.94-0.26%0.34%
阳谷华泰/300121.SZ
2022-11-2811.5011.5711.2311.52-0.43%0.82%-2.27%5,031,60057,492,00093%11.43-1.71%11.58-0.58%11.65-0.45%11.79-0.54%-0.38%
海达股份/300320.SZ
2022-11-2811.0111.1910.9211.04-0.90%-0.02%-9.63%6,134,00067,729,00045%11.04-2.40%11.39-1.56%11.64-1.83%12.22-0.41%0.05%
S*ST佳通/600182.SH
2022-11-2814.4014.4314.0814.20-0.56%-0.07%-2.91%699,7009,943,00046%14.21-0.35%14.28-0.05%14.37-1.03%14.630.02%0.75%
风神股份/600469.SH
2022-11-285.065.095.005.08-0.59%0.69%-0.68%7,539,90038,042,00078%5.05-2.59%5.19-0.42%5.180.16%5.120.16%0.55%
克劳斯/600579.SH
2022-11-286.706.876.686.76-2.03%-0.29%-3.51%4,029,30027,320,00068%6.78-2.38%6.98-1.52%7.04-0.21%7.01-0.14%-0.07%
华谊集团/600623.SH
2022-11-286.326.346.256.30-1.10%0.03%-1.72%13,232,30083,335,000131%6.30-1.50%6.36-0.76%6.37-0.19%6.41-0.47%0.05%
*ST博元/600656.SH
2016-05-114.434.594.214.492.75%1.26%-1.92%19,750,10087,563,000190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎/601058.SH
2022-11-288.708.848.538.84-0.11%1.80%-3.23%30,721,500266,788,000130%8.68-2.16%8.86-1.59%8.94-1.47%9.14-0.95%0.05%