成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:橡胶制造
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
贵州轮胎
000589
       
09-245.905.915.705.72-2.89%-0.94%-2.24%114,4756,61099%5.77-0.96%5.770.33%5.77-0.26%5.85-0.14%0.30%
青岛双星
000599
       
09-244.024.023.933.94-1.75%-0.58%-1.35%40,2291,59485%3.96-1.27%3.980.40%3.98-0.18%3.99-0.03%0.21%
宏达新材
002211
       
09-244.664.744.604.670.65%-0.11%-6.28%219,82010,27756%4.68-0.76%4.73-2.31%4.96-0.74%4.980.02%1.13%
三 力 士
002224
       
09-245.405.415.275.29-1.31%-0.45%0.11%87,8344,66790%5.31-1.08%5.320.42%5.310.23%5.280.21%0.32%
双箭股份
002381
       
09-247.757.757.637.64-1.42%-0.37%-2.82%31,0352,37984%7.67-1.28%7.71-0.01%7.75-0.51%7.86-0.36%0.06%
龙星化工
002442
       
09-249.099.258.268.26-10.02%-3.52%-11.76%515,87844,16483%8.56-8.66%9.09-4.16%9.49-1.42%9.36-0.51%0.56%
宝通科技
300031
       
09-2420.8222.0720.5820.70-1.76%-2.72%-7.00%249,38953,06457%21.28-1.07%21.64-2.86%22.49-1.80%22.26-0.35%2.09%
吉药控股
300108
       
09-243.813.813.703.74-1.84%0.08%-3.31%107,6084,02186%3.74-1.32%3.76-0.50%3.82-0.37%3.87-0.77%-0.11%
阳谷华泰
300121
       
09-2413.2813.3512.1312.15-9.19%-3.26%-7.46%191,17424,010138%12.56-6.59%13.10-2.30%13.22-1.17%13.13-0.51%0.65%
海达股份
300320
       
09-248.669.088.419.033.56%3.79%-3.98%374,94732,62091%8.70-0.57%8.670.04%8.82-1.10%9.40-1.49%-1.63%
SST佳通
600182
       
09-2414.5114.5413.9514.04-3.04%-1.42%-4.64%12,5741,790118%14.24-1.79%14.41-1.18%14.50-0.64%14.72-0.52%-0.25%
风神股份
600469
       
09-244.844.874.684.70-2.89%-1.16%-1.55%51,0362,426113%4.76-1.49%4.770.42%4.76-0.04%4.77-0.04%0.27%
克劳斯
600579
       
09-247.587.977.397.873.96%2.15%3.63%133,61210,29399%7.702.50%7.570.77%7.680.56%7.59-0.11%0.90%
华谊集团
600623
       
09-2414.5014.5413.5213.52-5.59%-2.18%-4.76%383,19352,96675%13.82-5.51%14.41-2.33%14.74-1.00%14.200.36%1.49%
*ST博元
600656
       
05-114.434.594.214.492.75%1.26%-1.92%197,5018,756190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎
601058
       
09-249.919.939.589.60-3.13%-1.03%-4.13%153,22114,86149%9.70-2.41%9.80-0.50%9.89-0.34%10.01-0.62%-0.15%