工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
001201, 001202, 001203, 001205, 001206, 001207, 001208, 001209, 001210, 001211, 001212, 001872, 001914, 001965, 001979, 002734, 002737, 002738, 002739, 002740, 002741, 002742, 002743, 002745, 002746, 002747, 002748, 002749, 002750, 002751, 002752, 002753, 002755, 002756, 002757, 002758, 002759, 002760, 002761, 002762, 002763, 002765, 002766, 002767, 002768, 002769, 002770, 002771, 002772, 002773, 002774, 002775, 002776, 002777, 002778, 002779, 002780, 002781, 002782, 002783, 002785, 002786, 002787, 002788, 002789, 002790, 002791, 002792, 002793, 002795, 002796, 002797, 002798, 002799, 002800, 002801, 002802, 002803, 002805, 002806, 002807, 002808, 002809, 002810, 002811, 002812, 002813, 002815, 002816, 002817, 002818, 002819, 002820, 002821, 002822, 002823, 002824, 002825, 002826, 002827, 002828, 002829, 002830, 002831, 002832, 002833, 002835, 002836, 002837, 002838, 002839, 002840, 002841, 002842, 002843, 002845, 002846, 002847, 002848, 002849, 002850, 002851, 002852, 002853, 002855, 002856, 002857, 002858, 002859, 002860, 002861, 002862, 002863, 002864, 002865, 002866, 002867, 002868, 002869, 002870, 002871, 002872, 002873, 002875, 002876, 002877, 002878, 002879, 002880, 002881, 002882, 002883, 002884, 002885, 002886, 002887, 002888, 002889, 002890, 002891, 002892, 002893, 002895, 002896, 002897, 002898, 002899, 002900, 002901, 002902, 002903, 002905, 002906, 002907, 002908, 002909, 002910, 002911, 002912, 002913, 002915, 002916, 002917, 002918, 002919, 002920, 002921, 002922, 002923, 002925, 002926, 002927, 002928, 002929, 002930, 002931, 002932, 002933, 002935, 002936, 002937, 002938, 002939, 002940, 002941, 002942, 002943, 002945, 002946, 002947, 002948, 002949, 002950, 002951, 002952, 002953, 002955, 002956, 002957, 002958, 002959, 002960, 002961, 002962, 002963, 002965, 002966, 002967, 002968, 002969, 002970, 002971, 002972, 002973, 002975, 002976, 002977, 002978, 002979, 002980, 002981, 002982, 002983, 002984, 002985, 002986, 002987, 002988, 002989, 002990, 002991, 002992, 002993, 002995, 002996, 002997, 002998, 002999, 003000, 003001, 003002, 003003, 003004, 003005, 003006, 003007, 003008, 003009, 003010, 003011, 003012, 003013, 003015, 003016, 003017, 003018, 003019, 003020, 003021, 003022, 003023, 003025, 003026, 003027, 003028, 003029, 003030, 003031, 003032, 003033, 003035, 003036, 003037, 003038, 003039, 003040, 003041, 003042, 003043, 003816, 300364, 300374, 300394, 300404, 300410, 300411, 300412, 300413, 300414, 300415, 300416, 300417, 300418, 300419, 300420, 300421, 300422, 300423, 300424, 300425, 300426, 300427, 300428, 300429, 300430, 300431, 300432, 300433, 300434, 300435, 300436, 300437, 300438, 300439, 300440, 300441, 300442, 300443, 300444, 300445, 300446, 300447, 300448, 300449, 300450, 300451, 300452, 300453, 300454, 300455, 300456, 300457, 300458, 300459, 300460, 300461, 300462, 300463, 300464, 300465, 300466, 300467, 300468, 300469, 300470, 300471, 300472, 300473, 300474, 300475, 300476, 300477, 300478, 300479, 300480, 300481, 300482, 300483, 300484, 300485, 300486, 300487, 300488, 300489, 300490, 300491, 300492, 300493, 300494, 300495, 300496, 300497, 300498, 300499, 300500, 300501, 300502, 300503, 300504, 300505, 300506, 300507, 300508, 300509, 300510, 300511, 300512, 300513, 300514, 300515, 300516, 300517, 300518, 300519, 300520, 300521, 300522, 300523, 300525, 300526, 300527, 300528, 300529, 300530, 300531, 300532, 300533, 300534, 300535, 300536, 300537, 300538, 300539, 300540, 300541, 300542, 300543, 300545, 300546, 300547, 300548, 300549, 300550, 300551, 300552, 300553, 300554, 300555, 300556, 300557, 300558, 300559, 300560, 300561, 300562, 300563, 300564, 300565, 300566, 300567, 300568, 300569, 300570, 300571, 300572, 300573, 300575, 300576, 300577, 300578, 300579, 300580, 300581, 300582, 300583, 300584, 300585, 300586, 300587, 300588, 300589, 300590, 300591, 300592, 300593, 300594, 300595, 300596, 300597, 300598, 300599, 300600, 300601, 300602, 300603, 300604, 300605, 300606, 300607, 300608, 300609, 300610, 300611, 300612, 300613, 300614, 300615, 300616, 300617, 300618, 300619, 300620, 300621, 300622, 300623, 300624, 300625, 300626, 300627, 300628, 300629, 300630, 300631, 300632, 300633, 300634, 300635, 300636, 300637, 300638, 300639, 300640, 300641, 300642, 300643, 300644, 300645, 300647, 300648, 300649, 300650, 300651, 300652, 300653, 300654, 300655, 300656, 300657, 300658, 300659, 300660, 300661, 300662, 300663, 300664, 300665, 300666, 300667, 300668, 300669, 300670, 300671, 300672, 300673, 300674, 300675, 300676, 300677, 300678, 300679, 300680, 300681, 300682, 300683, 300684, 300685, 300686, 300687, 300688, 300689, 300690, 300691, 300692, 300693, 300694, 300695, 300696, 300697, 300698, 300699, 300700, 300701, 300702, 300703, 300705, 300706, 300707, 300708, 300709, 300710, 300711, 300712, 300713, 300715, 300716, 300717, 300718, 300719, 300720, 300721, 300722, 300723, 300724, 300725, 300726, 300727, 300729, 300730, 300731, 300732, 300733, 300735, 300736, 300737, 300738, 300739, 300740, 300741, 300742, 300743, 300745, 300746, 300747, 300748, 300749, 300750, 300751, 300752, 300753, 300755, 300756, 300757, 300758, 300759, 300760, 300761, 300762, 300763, 300765, 300766, 300767, 300768, 300769, 300770, 300771, 300772, 300773, 300774, 300775, 300776, 300777, 300778, 300779, 300780, 300781, 300782, 300783, 300785, 300786, 300787, 300788, 300789, 300790, 300791, 300792, 300793, 300795, 300796, 300797, 300798, 300799, 300800, 300801, 300802, 300803, 300805, 300806, 300807, 300808, 300809, 300810, 300811, 300812, 300813, 300814, 300815, 300816, 300817, 300818, 300819, 300820, 300821, 300822, 300823, 300824, 300825, 300826, 300827, 300828, 300829, 300830, 300831, 300832, 300833, 300835, 300836, 300837, 300838, 300839, 300840, 300841, 300842, 300843, 300844, 300845, 300846, 300847, 300848, 300849, 300850, 300851, 300852, 300853, 300855, 300856, 300857, 300858, 300859, 300860, 300861, 300862, 300863, 300864, 300865, 300866, 300867, 300868, 300869, 300870, 300871, 300872, 300873, 300875, 300876, 300877, 300878, 300879, 300880, 300881, 300882, 300883, 300884, 300885, 300886, 300887, 300888, 300889, 300890, 300891, 300892, 300893, 300894, 300895, 300896, 300897, 300898, 300899, 300900, 300901, 300902, 300903, 300905, 300906, 300907, 300908, 300909, 300910, 300911, 300912, 300913, 300915, 300916, 300917, 300918, 300919, 300920, 300921, 300922, 300923, 300925, 300926, 300927, 300928, 300929, 300930, 300931, 300932, 300933, 300935, 300936, 300937, 300938, 300939, 300940, 300941, 300942, 300943, 300945, 300946, 300947, 300948, 300949, 300950, 300951, 300952, 300953, 300955, 300956, 300957, 300958, 300959, 300960, 300961, 300962, 300963, 300964, 300965, 300966, 300967, 300968, 300969, 300970, 300971, 300972, 300973, 300975, 300976, 300977, 300978, 300979, 300980, 300981, 300982, 300983, 300984, 300985, 300986, 300987, 300988, 300989, 300990, 300991, 300992, 300993, 300994, 300995, 300996, 300997, 300998, 300999, 301000, 301001, 301002, 301003, 301004, 301005, 301006, 301007, 301008, 301009, 301010, 301011, 301012, 301013, 301015, 301016, 301017, 301018, 301019, 301020, 301021, 301022, 301023, 301024, 301025, 301026, 301027, 301028, 301029, 301030, 301031, 301032, 301033, 301035, 301036, 301037, 301038, 301039, 301040, 301041, 301042, 301043, 301045, 301046, 301047, 301048, 301049, 301050, 301051, 301052, 600025, 600032, 600901, 600903, 600905, 600906, 600908, 600909, 600916, 600918, 600919, 600926, 600928, 600929, 600933, 600936, 600939, 600956, 600958, 600959, 600968, 600977, 600989, 600996, 601019, 601020, 601066, 601068, 601069, 601077, 601086, 601108, 601127, 601128, 601138, 601155, 601156, 601162, 601163, 601187, 601198, 601200, 601211, 601212, 601226, 601228, 601229, 601236, 601279, 601298, 601319, 601326, 601330, 601360, 601366, 601368, 601375, 601399, 601456, 601500, 601512, 601528, 601568, 601577, 601595, 601598, 601606, 601609, 601611, 601615, 601619, 601658, 601665, 601686, 601689, 601696, 601698, 601702, 601728, 601778, 601811, 601816, 601825, 601827, 601828, 601838, 601858, 601860, 601865, 601869, 601878, 601881, 601882, 601900, 601916, 601921, 601949, 601952, 601956, 601963, 601966, 601968, 601969, 601975, 601985, 601990, 601995, 601997, 603007, 603012, 603013, 603015, 603016, 603017, 603020, 603021, 603022, 603023, 603025, 603026, 603027, 603028, 603029, 603030, 603031, 603032, 603033, 603035, 603036, 603037, 603038, 603039, 603040, 603041, 603042, 603043, 603045, 603050, 603053, 603055, 603056, 603058, 603059, 603060, 603063, 603066, 603067, 603068, 603069, 603076, 603078, 603079, 603080, 603081, 603083, 603085, 603086, 603087, 603089, 603090, 603093, 603095, 603096, 603098, 603101, 603103, 603105, 603106, 603108, 603109, 603110, 603112, 603113, 603115, 603116, 603117, 603118, 603121, 603127, 603129, 603131, 603133, 603136, 603138, 603139, 603155, 603156, 603157, 603158, 603159, 603160, 603161, 603165, 603171, 603177, 603178, 603179, 603180, 603181, 603183, 603185, 603186, 603187, 603189, 603192, 603195, 603196, 603197, 603198, 603199, 603200, 603203, 603208, 603212, 603214, 603217, 603218, 603220, 603221, 603222, 603223, 603225, 603226, 603227, 603228, 603229, 603232, 603233, 603236, 603238, 603239, 603256, 603258, 603259, 603260, 603266, 603267, 603268, 603269, 603277, 603278, 603279, 603283, 603286, 603289, 603290, 603297, 603298, 603299, 603300, 603301, 603303, 603305, 603309, 603311, 603313, 603315, 603316, 603317, 603318, 603319, 603320, 603321, 603322, 603323, 603324, 603326, 603327, 603329, 603330, 603331, 603332, 603335, 603336, 603337, 603338, 603339, 603345, 603348, 603351, 603353, 603355, 603356, 603357, 603358, 603359, 603360, 603363, 603365, 603367, 603377, 603378, 603379, 603380, 603383, 603385, 603386, 603387, 603388, 603389, 603390, 603392, 603393, 603396, 603398, 603408, 603416, 603421, 603429, 603439, 603444, 603458, 603466, 603477, 603486, 603488, 603489, 603496, 603499, 603500, 603501, 603505, 603506, 603507, 603508, 603511, 603515, 603516, 603517, 603519, 603520, 603527, 603528, 603529, 603530, 603533, 603535, 603536, 603538, 603551, 603556, 603557, 603558, 603559, 603565, 603566, 603567, 603568, 603569, 603577, 603578, 603579, 603580, 603583, 603585, 603586, 603587, 603588, 603589, 603590, 603595, 603596, 603598, 603599, 603600, 603601, 603602, 603603, 603605, 603607, 603608, 603610, 603611, 603612, 603613, 603615, 603616, 603617, 603618, 603619, 603626, 603628, 603629, 603630, 603633, 603636, 603637, 603638, 603639, 603648, 603650, 603655, 603656, 603657, 603658, 603659, 603660, 603661, 603662, 603663, 603665, 603666, 603667, 603668, 603669, 603676, 603677, 603678, 603679, 603680, 603681, 603682, 603683, 603685, 603686, 603687, 603689, 603690, 603693, 603696, 603697, 603698, 603700, 603701, 603703, 603706, 603707, 603708, 603709, 603711, 603712, 603713, 603716, 603717, 603718, 603719, 603721, 603722, 603725, 603726, 603727, 603728, 603729, 603730, 603733, 603737, 603738, 603739, 603755, 603757, 603758, 603759, 603767, 603768, 603773, 603776, 603777, 603778, 603779, 603786, 603787, 603788, 603789, 603790, 603797, 603798, 603799, 603800, 603801, 603803, 603808, 603809, 603810, 603811, 603813, 603815, 603816, 603817, 603818, 603819, 603822, 603823, 603825, 603826, 603828, 603829, 603833, 603836, 603838, 603839, 603843, 603848, 603855, 603856, 603858, 603859, 603860, 603861, 603863, 603866, 603867, 603868, 603869, 603871, 603876, 603877, 603878, 603879, 603880, 603881, 603882, 603883, 603885, 603886, 603887, 603888, 603889, 603890, 603893, 603895, 603896, 603897, 603898, 603899, 603900, 603901, 603903, 603906, 603908, 603909, 603912, 603915, 603916, 603917, 603918, 603919, 603920, 603922, 603926, 603927, 603928, 603929, 603931, 603933, 603936, 603937, 603938, 603939, 603948, 603949, 603950, 603955, 603956, 603958, 603959, 603960, 603963, 603966, 603967, 603968, 603969, 603970, 603976, 603977, 603978, 603979, 603980, 603982, 603983, 603985, 603986, 603987, 603989, 603990, 603991, 603992, 603995, 603996, 603997, 603999, 605001, 605003, 605005, 605006, 605007, 605008, 605009, 605011, 605016, 605018, 605020, 605028, 605050, 605055, 605056, 605058, 605060, 605066, 605068, 605069, 605077, 605080, 605081, 605086, 605088, 605089, 605090, 605098, 605099, 605100, 605108, 605111, 605116, 605117, 605118, 605122, 605123, 605128, 605133, 605136, 605151, 605155, 605158, 605162, 605166, 605167, 605168, 605169, 605177, 605178, 605179, 605180, 605183, 605186, 605188, 605189, 605196, 605198, 605199, 605208, 605218, 605222, 605228, 605255, 605258, 605259, 605266, 605268, 605277, 605286, 605287, 605288, 605289, 605296, 605298, 605299, 605300, 605303, 605305, 605318, 605319, 605333, 605336, 605337, 605338, 605339, 605358, 605365, 605366, 605368, 605369, 605376, 605377, 605378, 605388, 605389, 605398, 605399, 605488, 605499, 605500, 605507, 605577, 605580, 605588, 605589, 688001, 688002, 688003, 688004, 688005, 688006, 688007, 688008, 688009, 688010, 688011, 688012, 688013, 688015, 688016, 688017, 688018, 688019, 688020, 688021, 688022, 688023, 688025, 688026, 688027, 688028, 688029, 688030, 688033, 688036, 688037, 688038, 688039, 688050, 688051, 688055, 688056, 688057, 688058, 688059, 688060, 688063, 688065, 688066, 688067, 688068, 688069, 688070, 688071, 688076, 688077, 688078, 688079, 688080, 688081, 688083, 688085, 688086, 688087, 688088, 688089, 688090, 688092, 688093, 688095, 688096, 688097, 688098, 688099, 688100, 688101, 688106, 688108, 688109, 688111, 688113, 688116, 688117, 688118, 688122, 688123, 688126, 688127, 688128, 688129, 688131, 688133, 688135, 688136, 688138, 688139, 688148, 688155, 688156, 688157, 688158, 688159, 688160, 688161, 688165, 688166, 688168, 688169, 688177, 688178, 688179, 688180, 688181, 688183, 688185, 688186, 688188, 688189, 688191, 688195, 688196, 688198, 688199, 688200, 688201, 688202, 688208, 688215, 688216, 688217, 688218, 688219, 688221, 688222, 688226, 688228, 688229, 688233, 688239, 688256, 688258, 688260, 688266, 688268, 688269, 688276, 688277, 688278, 688286, 688288, 688289, 688296, 688298, 688299, 688300, 688301, 688303, 688305, 688308, 688309, 688310, 688311, 688312, 688313, 688314, 688315, 688316, 688317, 688318, 688319, 688321, 688323, 688328, 688329, 688330, 688333, 688335, 688336, 688338, 688339, 688345, 688350, 688355, 688356, 688357, 688358, 688359, 688360, 688363, 688365, 688366, 688367, 688368, 688369, 688377, 688378, 688379, 688383, 688385, 688386, 688388, 688389, 688390, 688393, 688395, 688396, 688398, 688399, 688408, 688418, 688425, 688456, 688466, 688468, 688488, 688499, 688500, 688501, 688505, 688508, 688509, 688510, 688511, 688513, 688516, 688517, 688518, 688519, 688520, 688521, 688526, 688528, 688529, 688533, 688536, 688538, 688550, 688551, 688555, 688556, 688557, 688558, 688559, 688560, 688561, 688565, 688566, 688567, 688568, 688569, 688571, 688575, 688577, 688578, 688579, 688580, 688585, 688586, 688588, 688589, 688590, 688595, 688596, 688597, 688598, 688599, 688600, 688601, 688606, 688607, 688608, 688609, 688611, 688613, 688616, 688617, 688618, 688619, 688621, 688625, 688626, 688628, 688630, 688633, 688636, 688639, 688655, 688656, 688658, 688659, 688660, 688661, 688662, 688663, 688665, 688667, 688668, 688669, 688670, 688676, 688677, 688678, 688679, 688680, 688681, 688682, 688683, 688685, 688686, 688687, 688689, 688690, 688696, 688698, 688699, 688700, 688718, 688728, 688733, 688766, 688768, 688776, 688777, 688778, 688779, 688786, 688787, 688788, 688789, 688793, 688798, 688799, 688800, 688819, 688981, 689009	日期复权行数

板块：次新股

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
东瑞股份/001201.SZ
	2022-01-28	34.24	34.89	34.00	34.53	1.41%	0.20%	-5.79%	589,600	20,319,000	55%	34.46	-0.51%	34.74	-1.56%	35.36	-1.42%	36.65	-1.17%	-0.66%
炬申股份/001202.SZ
	2022-01-28	16.81	16.81	16.26	16.52	1.23%	-0.23%	-7.29%	1,444,400	23,916,000	66%	16.56	0.45%	16.60	-0.94%	16.88	-1.51%	17.82	-1.45%	-0.74%
大中矿业/001203.SZ
	2022-01-28	14.33	14.56	13.91	14.50	2.62%	1.65%	-4.64%	4,891,800	69,778,000	74%	14.26	-0.19%	14.33	-1.58%	14.67	-2.00%	15.21	-0.50%	-0.07%
盛航股份/001205.SZ
	2022-01-28	28.72	30.90	25.74	29.42	2.87%	-0.75%	-2.14%	2,920,000	86,558,000	83%	29.64	2.69%	29.44	-1.72%	30.61	0.12%	30.06	-0.18%	0.60%
依依股份/001206.SZ
	2022-01-28	40.88	40.88	39.60	40.22	1.41%	0.14%	-10.30%	503,900	20,238,000	62%	40.16	-0.92%	40.69	-1.83%	42.07	-1.96%	44.84	-1.89%	-0.77%
联科科技/001207.SZ
	2022-01-28	19.19	19.58	18.98	19.46	1.41%	0.64%	-6.42%	551,400	10,662,000	67%	19.34	-0.77%	19.54	-1.93%	19.92	-1.23%	20.80	-1.08%	-0.52%
华菱线缆/001208.SZ
	2022-01-28	12.23	12.49	11.88	12.32	0.98%	0.71%	-9.28%	4,762,200	58,255,000	75%	12.23	-1.31%	12.45	-2.55%	12.76	-1.89%	13.58	-2.14%	-0.69%
洪兴股份/001209.SZ
	2022-01-28	23.38	24.10	23.30	23.82	2.14%	0.50%	-6.40%	528,300	12,522,000	63%	23.70	1.05%	23.64	-0.55%	24.05	-2.68%	25.45	-1.00%	-0.67%
金房节能/001210.SZ
	2022-01-28	29.58	30.07	29.30	29.63	1.13%	-0.08%	-8.29%	476,900	14,142,000	54%	29.65	-0.55%	30.00	-1.62%	30.64	-1.57%	32.31	-1.13%	-0.89%
双枪科技/001211.SZ
	2022-01-28	27.39	28.35	27.39	27.98	2.04%	-0.14%	-4.83%	539,100	15,105,000	54%	28.02	0.28%	27.89	0.04%	28.07	-0.97%	29.40	-1.51%	-0.91%
中旗新材/001212.SZ
	2022-01-28	29.46	29.89	29.04	29.75	0.98%	0.68%	-6.56%	532,600	15,738,000	58%	29.55	-0.88%	29.82	-1.33%	30.46	-1.66%	31.84	-1.27%	-0.56%
招商港口/001872.SZ
	2022-01-28	16.68	16.69	16.22	16.35	-0.43%	-0.40%	-3.44%	1,504,400	24,694,000	68%	16.42	-0.72%	16.49	-0.17%	16.56	-0.93%	16.93	-0.51%	-0.39%
招商积余/001914.SZ
	2022-01-28	18.19	18.40	17.48	17.63	-1.89%	-1.38%	-5.57%	4,275,600	76,435,000	45%	17.88	-1.34%	17.99	-0.11%	18.11	-0.29%	18.67	-0.13%	-0.43%
招商公路/001965.SZ
	2022-01-28	8.06	8.13	7.91	7.98	0.76%	-0.39%	-1.08%	4,534,500	36,324,000	85%	8.01	0.09%	8.03	-0.61%	8.07	-0.28%	8.07	0.06%	0.30%
招商蛇口/001979.SZ
	2022-01-28	13.61	13.84	13.37	13.55	-0.15%	-0.53%	-0.86%	26,805,700	365,134,000	80%	13.62	-0.04%	13.56	-0.08%	13.62	0.07%	13.67	0.97%	-0.02%
利民股份/002734.SZ
	2022-01-28	12.60	13.20	12.54	13.14	4.37%	1.54%	-0.96%	2,594,800	33,580,000	70%	12.94	1.28%	12.94	-0.38%	13.04	-0.64%	13.27	-0.70%	-0.19%
葵花药业/002737.SZ
	2022-01-28	13.97	14.08	13.74	13.90	0.36%	-0.20%	-9.04%	6,033,900	84,039,000	74%	13.93	-0.44%	14.04	-1.67%	14.30	-2.22%	15.28	-2.15%	-0.90%
中矿资源/002738.SZ
	2022-01-28	62.18	62.18	57.00	58.50	-4.38%	-0.90%	-2.88%	12,998,700	767,371,000	94%	59.03	-4.97%	60.93	-3.05%	61.73	0.27%	60.24	0.14%	-0.40%
万达电影/002739.SZ
	2022-01-28	14.12	14.78	14.06	14.60	4.06%	0.74%	-4.00%	36,258,900	525,504,000	106%	14.49	2.69%	14.38	-1.40%	14.79	-2.05%	15.21	-0.84%	-0.26%
爱迪尔/002740.SZ
	2022-01-28	4.28	4.37	4.13	4.31	5.38%	1.20%	-5.11%	6,644,300	28,300,000	104%	4.26	1.89%	4.23	-0.61%	4.30	-1.42%	4.54	-2.78%	-0.56%
光华科技/002741.SZ
	2022-01-28	19.02	19.62	18.59	19.28	1.42%	0.97%	-6.58%	2,379,000	45,425,000	71%	19.09	-0.98%	19.35	-1.81%	19.67	-1.11%	20.64	-0.77%	-0.04%
三圣股份/002742.SZ
	2022-01-28	6.13	6.58	6.08	6.48	7.11%	1.63%	-4.16%	7,027,100	44,805,000	111%	6.38	3.66%	6.30	-0.69%	6.42	-1.52%	6.76	-1.57%	-0.83%
富煌钢构/002743.SZ
	2022-01-28	7.11	7.34	7.00	7.26	2.54%	0.88%	0.71%	8,891,500	63,995,000	96%	7.20	0.06%	7.18	0.86%	7.13	0.17%	7.21	-0.19%	-0.36%
木林森/002745.SZ
	2022-01-28	13.32	13.35	13.05	13.11	-0.23%	-0.74%	-7.95%	11,544,400	152,481,000	60%	13.21	-0.61%	13.35	-1.35%	13.56	-1.26%	14.24	-0.68%	-0.58%
仙坛股份/002746.SZ
	2022-01-28	8.88	8.98	8.59	8.63	-1.37%	-1.24%	-11.18%	16,575,300	144,829,000	44%	8.74	-2.57%	8.96	-0.95%	9.01	-5.72%	9.72	-0.62%	-0.09%
埃斯顿/002747.SZ
	2022-01-28	23.10	23.50	22.81	22.90	-0.43%	-1.14%	-9.12%	4,609,800	106,777,000	97%	23.16	-1.51%	23.50	-1.95%	24.04	-1.81%	25.20	-1.68%	-0.02%
世龙实业/002748.SZ
	2022-01-28	12.30	12.30	11.24	11.92	3.65%	1.07%	4.68%	18,037,000	212,732,000	327%	11.79	2.56%	11.57	7.65%	11.38	4.42%	11.39	1.50%	0.10%
国光股份/002749.SZ
	2022-01-28	8.70	8.83	8.59	8.82	1.61%	1.00%	-4.61%	905,900	7,911,000	41%	8.73	0.84%	8.71	0.35%	8.77	-3.49%	9.25	-0.63%	-0.76%
龙津药业/002750.SZ
	2022-01-28	12.89	13.62	12.80	12.95	-0.77%	-1.51%	-25.77%	37,311,100	490,589,000	68%	13.15	-1.62%	13.40	-4.26%	13.89	-6.87%	17.45	-6.69%	-0.97%
易尚展示/002751.SZ
	2022-01-28	18.01	18.57	17.93	18.26	2.58%	0.04%	-10.91%	4,901,800	89,467,000	51%	18.25	0.77%	18.32	-1.98%	18.80	-1.95%	20.50	-1.97%	-1.25%
昇兴股份/002752.SZ
	2022-01-28	5.80	5.88	5.72	5.81	0.87%	-0.05%	-5.13%	9,966,700	57,941,000	59%	5.81	-0.63%	5.84	-1.24%	5.97	-0.63%	6.12	-0.78%	-0.88%
永东股份/002753.SZ
	2022-01-28	8.66	8.78	8.51	8.70	1.52%	0.02%	-6.53%	2,203,700	19,168,000	51%	8.70	0.46%	8.70	-0.78%	8.82	-1.31%	9.31	-1.14%	-0.74%
奥赛康/002755.SZ
	2022-01-28	11.14	11.20	10.91	11.05	-0.27%	-0.23%	-8.35%	1,300,300	14,401,000	59%	11.08	-0.84%	11.17	-1.26%	11.37	-1.69%	12.06	-1.36%	-0.82%
永兴材料/002756.SZ
	2022-01-28	121.32	124.82	118.05	119.37	0.30%	-1.49%	2.36%	12,927,100	1,566,445,000	114%	121.18	-0.13%	120.25	0.58%	119.22	2.52%	116.62	0.26%	-1.04%
南兴股份/002757.SZ
	2022-01-28	14.01	14.24	13.63	13.85	-0.36%	-1.01%	-9.14%	4,669,000	65,329,000	47%	13.99	-0.98%	14.41	-2.95%	15.12	-0.90%	15.24	-0.28%	0.06%
浙农股份/002758.SZ
	2022-01-28	11.04	11.25	10.59	11.01	4.46%	0.58%	-2.18%	6,542,400	71,621,000	193%	10.95	2.88%	10.87	0.05%	10.95	-0.55%	11.26	-1.10%	-0.77%
天际股份/002759.SZ
	2022-01-28	24.03	24.90	23.73	24.37	2.74%	0.01%	-3.76%	11,784,300	287,165,000	97%	24.37	0.15%	24.50	-2.08%	25.07	-0.44%	25.32	-0.50%	-0.78%
凤形股份/002760.SZ
	2022-01-28	21.72	23.15	21.72	22.80	5.41%	1.00%	-3.05%	2,184,700	49,319,000	116%	22.58	2.88%	22.37	-0.31%	22.61	-0.70%	23.52	-1.68%	-1.51%
浙江建投/002761.SZ
	2022-01-28	8.10	8.16	7.76	7.83	-2.13%	-0.51%	-2.21%	6,038,700	47,525,000	116%	7.87	-0.67%	7.89	0.22%	7.89	-0.28%	8.01	-0.10%	0.18%
金发拉比/002762.SZ
	2022-01-28	8.88	9.51	8.79	9.34	6.02%	1.85%	-6.95%	11,429,600	104,813,000	94%	9.17	2.24%	9.12	-1.91%	9.38	-2.58%	10.04	-2.29%	-0.81%
汇洁股份/002763.SZ
	2022-01-28	8.95	9.21	8.92	9.18	2.57%	0.71%	-1.98%	1,808,300	16,482,000	71%	9.12	1.39%	9.06	0.38%	9.08	-0.19%	9.37	-1.10%	-0.88%
蓝黛科技/002765.SZ
	2022-01-28	7.64	8.08	7.56	7.93	4.89%	0.60%	-3.13%	19,960,800	157,358,000	80%	7.88	2.94%	7.76	-0.65%	8.01	0.16%	8.19	-0.35%	-0.12%
*ST索菱/002766.SZ
	2022-01-28	5.33	5.48	5.22	5.36	-0.92%	0.22%	-2.51%	1,773,200	9,483,000	71%	5.35	-4.38%	5.55	-2.00%	5.59	-0.09%	5.50	0.29%	-0.61%
先锋电子/002767.SZ
	2022-01-28	12.31	12.60	12.20	12.39	0.65%	-0.16%	-4.58%	708,400	8,791,000	43%	12.41	0.25%	12.50	-1.25%	12.69	-0.63%	12.99	-0.32%	0.02%
国恩股份/002768.SZ
	2022-01-28	25.56	26.18	25.24	25.34	-0.78%	-1.10%	-10.44%	2,312,800	59,262,000	50%	25.62	-0.82%	25.96	-1.46%	26.45	-1.43%	28.29	-1.14%	0.08%
普路通/002769.SZ
	2022-01-28	6.71	7.11	6.71	7.07	5.52%	1.49%	-1.28%	4,711,700	32,820,000	82%	6.97	2.87%	6.89	0.98%	6.88	-0.17%	7.16	-0.38%	0.09%
*ST科迪/002770.SZ
	2022-01-28	2.71	2.74	2.62	2.62	-5.07%	-0.42%	-3.18%	27,278,800	71,761,000	122%	2.63	-6.47%	2.71	-2.31%	2.72	-0.84%	2.71	-1.85%	0.22%
真视通/002771.SZ
	2022-01-28	9.70	10.25	9.59	10.05	4.04%	0.02%	-5.02%	2,889,200	29,031,000	85%	10.05	2.69%	10.02	-1.79%	10.36	-1.75%	10.58	-0.34%	-0.04%
众兴菌业/002772.SZ
	2022-01-28	7.42	7.63	7.35	7.55	2.03%	0.73%	-7.33%	7,193,200	53,914,000	48%	7.50	0.28%	7.50	-1.02%	7.61	-1.62%	8.15	-1.42%	-0.53%
康弘药业/002773.SZ
	2022-01-28	16.56	16.83	16.34	16.54	0.00%	-0.09%	-11.76%	6,782,000	112,279,000	55%	16.56	-1.87%	17.02	-2.36%	17.46	-2.27%	18.74	-1.62%	-0.97%
快意电梯/002774.SZ
	2022-01-28	8.16	8.28	7.86	8.22	0.74%	1.59%	0.77%	4,967,800	40,193,000	129%	8.09	-1.09%	8.11	0.62%	8.06	0.09%	8.16	-0.60%	-0.57%
文科园林/002775.SZ
	2022-01-28	3.71	3.84	3.69	3.81	2.70%	1.09%	-0.81%	4,906,800	18,492,000	48%	3.77	0.99%	3.76	-0.11%	3.81	-0.21%	3.84	-0.98%	-1.07%
ST柏龙/002776.SZ
	2022-01-28	2.53	2.67	2.52	2.65	4.33%	1.18%	-4.98%	4,861,100	12,733,000	72%	2.62	2.15%	2.60	-1.63%	2.66	-1.34%	2.79	-1.90%	-1.53%
久远银海/002777.SZ
	2022-01-28	21.98	23.11	21.77	22.62	2.86%	0.00%	-7.97%	3,845,600	86,982,000	64%	22.62	2.52%	22.43	-1.14%	23.15	-1.08%	24.58	-0.64%	-0.54%
中晟高科/002778.SZ
	2022-01-28	17.36	17.73	17.30	17.62	1.50%	0.20%	-1.48%	1,446,000	25,428,000	116%	17.59	0.41%	17.60	-0.96%	17.71	-0.15%	17.89	-0.47%	-0.36%
中坚科技/002779.SZ
	2022-01-28	17.01	18.30	16.82	18.16	6.01%	1.15%	4.20%	2,329,800	41,828,000	192%	17.95	2.81%	17.70	1.88%	17.56	1.23%	17.43	0.75%	0.22%
三夫户外/002780.SZ
	2022-01-28	15.95	17.05	15.95	16.88	8.21%	1.59%	-2.65%	5,806,400	96,473,000	128%	16.62	4.71%	16.32	1.33%	16.37	-0.25%	17.34	-1.76%	-1.28%
奇信股份/002781.SZ
	2022-01-28	6.05	6.44	6.05	6.37	4.94%	1.08%	-5.36%	3,542,000	22,323,000	93%	6.30	2.04%	6.27	-0.57%	6.37	-1.55%	6.73	-1.16%	-0.40%
可立克/002782.SZ
	2022-01-28	12.91	13.11	12.57	12.88	0.39%	-0.12%	-11.58%	4,269,600	55,055,000	56%	12.90	-0.49%	13.06	-1.46%	13.29	-1.91%	14.57	-2.00%	-1.48%
凯龙股份/002783.SZ
	2022-01-28	9.68	9.83	9.31	9.47	0.11%	-0.95%	-5.77%	10,624,900	101,584,000	66%	9.56	-2.01%	9.72	-0.99%	9.82	-1.51%	10.05	-0.86%	-0.92%
万里石/002785.SZ
	2022-01-28	25.49	25.62	24.22	25.39	4.14%	1.15%	-3.24%	7,246,400	181,895,000	120%	25.10	-1.27%	25.41	-2.67%	25.88	-0.98%	26.24	-1.21%	0.01%
银宝山新/002786.SZ
	2022-01-28	6.24	6.30	6.15	6.26	0.32%	0.47%	-1.88%	4,103,200	25,568,000	65%	6.23	-1.69%	6.36	-0.89%	6.39	0.00%	6.38	-0.67%	-0.61%
华源控股/002787.SZ
	2022-01-28	5.69	5.95	5.63	5.85	3.54%	0.33%	-2.73%	3,029,800	17,667,000	90%	5.83	2.17%	5.78	0.10%	5.83	-0.82%	6.01	-0.87%	-0.48%
鹭燕医药/002788.SZ
	2022-01-28	7.39	7.52	7.34	7.47	1.08%	0.28%	-5.81%	3,118,300	23,228,000	45%	7.45	0.47%	7.44	-0.59%	7.53	-1.23%	7.93	-1.20%	-0.76%
建艺集团/002789.SZ
	2022-01-28	10.51	11.05	10.51	10.70	-8.39%	1.16%	-11.47%	9,807,300	103,729,000	286%	10.58	-13.12%	11.21	-10.20%	11.48	-9.35%	12.09	-6.03%	-0.49%
瑞尔特/002790.SZ
	2022-01-28	7.89	7.98	7.65	7.67	-2.17%	-1.30%	-6.44%	3,215,700	24,989,000	58%	7.77	-1.57%	7.87	-1.28%	8.00	-0.35%	8.20	-1.24%	-1.16%
坚朗五金/002791.SZ
	2022-01-28	163.80	166.00	157.75	159.29	-1.96%	-0.80%	-5.39%	1,453,900	233,459,000	78%	160.57	-1.95%	164.04	-2.00%	166.36	-1.87%	168.37	0.48%	-0.11%
通宇通讯/002792.SZ
	2022-01-28	14.80	14.96	14.66	14.82	1.09%	-0.07%	-6.11%	1,042,600	15,462,000	46%	14.83	0.49%	14.86	-1.86%	15.24	-1.06%	15.79	-0.42%	-0.15%
罗欣药业/002793.SZ
	2022-01-28	8.98	9.15	8.90	9.07	1.68%	0.19%	-10.95%	2,441,900	22,107,000	43%	9.05	0.03%	9.08	-1.95%	9.36	-2.12%	10.19	-2.11%	-0.47%
永和智控/002795.SZ
	2022-01-28	10.84	11.04	10.66	10.93	2.44%	0.79%	-5.45%	1,384,700	15,016,000	69%	10.84	0.28%	10.87	-0.78%	11.01	-1.12%	11.56	-1.10%	-0.38%
世嘉科技/002796.SZ
	2022-01-28	7.81	8.49	7.81	8.35	7.74%	2.05%	3.04%	7,882,100	64,489,000	184%	8.18	1.15%	8.05	2.52%	7.95	0.79%	8.10	-0.12%	-0.37%
第一创业/002797.SZ
	2022-01-28	6.58	6.62	6.49	6.49	-0.15%	-0.73%	-5.50%	40,551,800	265,117,000	77%	6.54	-0.82%	6.60	-0.93%	6.70	-1.19%	6.87	-0.74%	-0.57%
帝欧家居/002798.SZ
	2022-01-28	12.92	13.23	12.90	13.08	1.95%	-0.03%	-8.58%	3,824,600	50,042,000	54%	13.08	0.10%	13.16	-1.44%	13.46	-1.97%	14.31	-0.63%	-0.49%
环球印务/002799.SZ
	2022-01-28	11.39	11.60	11.22	11.47	1.96%	0.15%	-13.84%	2,872,500	32,900,000	28%	11.45	1.30%	11.39	-1.27%	11.64	-1.87%	13.31	-0.95%	0.19%
天顺股份/002800.SZ
	2022-01-28	13.50	13.98	13.50	13.83	3.13%	0.39%	-4.90%	884,900	12,190,000	64%	13.78	1.23%	13.74	-0.23%	13.86	-1.07%	14.54	-1.14%	-0.56%
微光股份/002801.SZ
	2022-01-28	18.44	18.69	17.62	18.50	1.37%	1.63%	-4.07%	1,761,400	32,063,000	98%	18.20	-0.86%	18.37	-1.71%	18.60	-1.00%	19.28	-1.02%	-0.45%
洪汇新材/002802.SZ
	2022-01-28	22.08	23.28	21.88	23.12	4.71%	1.43%	-1.26%	1,640,000	37,381,000	110%	22.79	1.49%	22.66	0.23%	22.73	-0.24%	23.41	-1.04%	-0.48%
吉宏股份/002803.SZ
	2022-01-28	18.97	19.17	18.51	18.51	-1.80%	-1.64%	-12.35%	5,846,300	110,021,000	53%	18.82	-2.89%	19.22	-1.26%	19.47	-1.86%	21.12	-1.50%	-0.87%
丰元股份/002805.SZ
	2022-01-28	31.70	31.92	27.90	29.31	-5.21%	0.13%	-9.75%	10,740,400	314,403,000	76%	29.27	-6.99%	31.32	-4.69%	32.11	-0.84%	32.48	-0.47%	0.93%
华锋股份/002806.SZ
	2022-01-28	12.20	12.62	12.03	12.41	3.24%	0.42%	-6.58%	3,116,900	38,520,000	87%	12.36	0.83%	12.45	-2.04%	12.81	-1.30%	13.28	-1.17%	-0.76%
江阴银行/002807.SZ
	2022-01-28	3.98	4.00	3.94	3.95	-0.75%	-0.45%	-2.16%	17,296,100	68,639,000	52%	3.97	-0.60%	3.98	-0.18%	4.00	-0.40%	4.04	0.10%	0.32%
恒久科技/002808.SZ
	2022-01-28	7.35	7.58	7.34	7.51	2.46%	0.33%	-7.44%	2,602,300	19,478,000	48%	7.49	0.73%	7.51	-1.86%	7.72	-1.58%	8.11	-1.11%	-0.24%
红墙股份/002809.SZ
	2022-01-28	9.67	10.01	9.67	9.90	2.48%	0.14%	-3.61%	1,266,900	12,524,000	74%	9.89	1.30%	9.82	-0.20%	9.90	-0.83%	10.27	-0.91%	-0.62%
山东赫达/002810.SZ
	2022-01-28	52.52	52.55	49.87	51.18	-1.08%	-0.18%	-4.76%	1,087,800	55,771,000	54%	51.27	-2.26%	52.36	-2.16%	53.14	-0.23%	53.74	0.00%	-0.24%
郑中设计/002811.SZ
	2022-01-28	7.97	8.35	7.86	8.22	2.88%	0.05%	-5.71%	1,123,600	9,231,000	86%	8.22	1.10%	8.23	-1.35%	8.39	-1.21%	8.72	-0.85%	-0.45%
恩捷股份/002812.SZ
	2022-01-28	262.06	264.28	251.00	254.09	-1.90%	-1.09%	-5.22%	5,113,400	1,313,627,000	83%	256.90	-2.25%	260.68	-1.08%	262.43	-1.09%	268.08	0.06%	0.95%
路畅科技/002813.SZ
	2022-01-24	21.46	23.60	21.38	22.77	3.88%	0.47%	-5.35%	3,887,200	88,094,000	138%	22.66	4.11%	22.57	-2.53%	23.44	-2.31%	24.06	-1.02%	-0.75%
崇达技术/002815.SZ
	2022-01-28	14.16	14.16	13.06	13.36	-7.93%	-0.11%	-13.35%	21,860,800	292,399,000	204%	13.38	-10.64%	14.29	-9.00%	14.87	-5.68%	15.42	-3.91%	-0.58%
和科达/002816.SZ
	2022-01-28	15.54	16.02	15.39	15.65	0.71%	-0.53%	-9.36%	1,331,000	20,941,000	62%	15.73	-0.37%	15.89	-1.48%	16.25	-2.11%	17.27	-1.32%	-0.67%
黄山胶囊/002817.SZ
	2022-01-28	10.76	11.05	10.71	10.97	1.48%	0.32%	-1.24%	3,777,200	41,305,000	68%	10.94	0.70%	10.96	-1.04%	11.06	0.62%	11.11	-1.04%	-0.68%
富森美/002818.SZ
	2022-01-28	12.14	12.22	11.90	12.11	0.00%	0.38%	-4.53%	3,010,900	36,323,000	73%	12.06	-0.19%	12.09	-1.02%	12.31	-1.04%	12.69	-0.39%	-0.01%
东方中科/002819.SZ
	2022-01-28	34.00	34.00	32.03	32.30	-3.58%	-1.36%	-7.51%	988,900	32,382,000	73%	32.75	-3.10%	33.25	-1.62%	33.75	-1.07%	34.92	-0.31%	0.23%
桂发祥/002820.SZ
	2022-01-28	9.60	9.69	9.51	9.65	1.47%	0.34%	-5.41%	1,635,100	15,725,000	38%	9.62	0.66%	9.61	-1.06%	9.83	-1.27%	10.20	-0.84%	-0.24%
凯莱英/002821.SZ
	2022-01-28	331.88	335.67	318.12	325.48	-1.28%	-0.35%	-7.32%	2,644,500	863,711,000	83%	326.61	-2.56%	335.69	-1.90%	340.09	-1.05%	351.21	-0.66%	-0.49%
中装建设/002822.SZ
	2022-01-28	5.66	5.77	5.51	5.70	1.97%	0.88%	-3.19%	16,652,900	94,097,000	65%	5.65	0.02%	5.66	0.35%	5.67	-0.72%	5.89	-0.27%	-0.26%
凯中精密/002823.SZ
	2022-01-28	9.54	9.96	9.54	9.86	3.35%	0.24%	-3.92%	1,266,600	12,458,000	55%	9.84	2.12%	9.76	0.22%	9.77	-0.84%	10.26	-0.98%	-0.85%
和胜股份/002824.SZ
	2022-01-28	46.98	48.79	43.00	44.51	-5.26%	-2.69%	0.50%	10,046,800	459,544,000	212%	45.74	-1.46%	45.55	1.49%	44.77	2.59%	44.29	1.07%	0.23%
纳尔股份/002825.SZ
	2022-01-28	17.43	17.78	17.03	17.32	0.06%	-0.79%	-8.88%	2,337,700	40,811,000	64%	17.46	-0.65%	17.67	-1.63%	18.04	-1.35%	19.01	-1.52%	-1.47%
易明医药/002826.SZ
	2022-01-28	9.87	10.05	9.78	10.03	1.72%	0.79%	-5.56%	2,410,300	23,985,000	69%	9.95	2.01%	9.83	-0.39%	9.98	-1.46%	10.62	-1.58%	-0.57%
高争民爆/002827.SZ
	2022-01-28	10.14	10.39	9.96	10.27	1.88%	0.41%	-1.44%	4,508,600	46,115,000	111%	10.23	-1.44%	10.28	-0.07%	10.28	-0.90%	10.42	-0.34%	-0.21%
贝肯能源/002828.SZ
	2022-01-28	7.83	8.12	7.83	8.02	2.56%	0.31%	-4.85%	3,187,300	25,482,000	71%	8.00	1.29%	7.96	-0.41%	8.03	-1.13%	8.43	-0.84%	-0.48%
星网宇达/002829.SZ
	2022-01-28	39.63	40.40	37.98	38.45	-2.58%	-1.00%	-4.96%	1,787,700	69,432,000	75%	38.84	-2.69%	39.26	-0.34%	39.54	-0.59%	40.46	-0.58%	0.11%
名雕股份/002830.SZ
	2022-01-28	10.71	10.71	10.71	10.71	-10.00%	-0.01%	-10.64%	1,911,300	20,471,000	44%	10.71	-14.62%	12.76	-0.40%	12.46	0.31%	11.99	-0.17%	0.97%
裕同科技/002831.SZ
	2022-01-28	32.98	33.04	31.71	32.67	0.68%	0.81%	0.44%	3,033,300	98,296,000	96%	32.41	0.11%	32.64	-0.32%	32.71	0.39%	32.53	-0.26%	-0.29%
比音勒芬/002832.SZ
	2022-01-28	23.73	24.35	23.51	24.00	1.10%	0.37%	-0.40%	2,715,700	64,938,000	103%	23.91	-0.23%	23.80	0.62%	23.70	-0.15%	24.10	-0.53%	-0.55%
弘亚数控/002833.SZ
	2022-01-28	26.66	26.92	26.21	26.25	-1.20%	-0.54%	-9.65%	2,719,500	71,777,000	81%	26.39	-1.44%	27.08	-3.17%	27.84	-1.75%	29.05	-1.29%	-0.95%
同为股份/002835.SZ
	2022-01-28	11.87	12.96	11.87	12.66	7.47%	0.08%	-0.55%	14,237,300	180,100,000	136%	12.65	7.00%	12.38	-1.08%	12.87	0.16%	12.73	-0.17%	0.47%
新宏泽/002836.SZ
	2022-01-28	8.72	9.10	8.68	8.93	2.41%	0.08%	-5.19%	1,363,400	12,165,000	81%	8.92	2.40%	8.84	-0.20%	8.97	-1.22%	9.42	-1.04%	-0.46%
英维克/002837.SZ
	2022-01-28	34.56	34.80	32.40	32.68	-3.63%	-1.56%	-11.05%	4,278,700	142,039,000	68%	33.20	-4.29%	34.81	-2.41%	35.48	-1.85%	36.74	-0.10%	-0.15%
道恩股份/002838.SZ
	2022-01-28	13.88	14.15	13.78	14.02	0.86%	0.00%	-15.39%	1,771,500	24,837,000	21%	14.02	-0.18%	14.11	-0.82%	14.37	-1.89%	16.57	-1.20%	-0.22%
张家港行/002839.SZ
	2022-01-28	6.36	6.42	6.17	6.20	-2.67%	-0.97%	-3.26%	29,759,200	186,333,000	73%	6.26	-2.42%	6.34	-1.28%	6.46	-0.23%	6.41	0.24%	0.61%
华统股份/002840.SZ
	2022-01-28	16.24	16.43	15.63	16.20	0.12%	0.50%	-8.59%	6,004,600	96,787,000	50%	16.12	-2.93%	16.56	-2.89%	17.27	-1.24%	17.72	-0.55%	-0.27%
视源股份/002841.SZ
	2022-01-28	74.49	79.00	73.38	76.10	3.71%	-0.15%	0.89%	3,655,000	278,573,000	181%	76.22	3.40%	74.68	1.73%	74.55	0.83%	75.43	0.19%	-0.52%
翔鹭钨业/002842.SZ
	2022-01-28	8.83	9.03	8.76	8.95	1.59%	0.56%	-3.61%	1,687,800	15,022,000	63%	8.90	-0.17%	8.95	-0.70%	9.03	-0.73%	9.29	-0.67%	-0.32%
泰嘉股份/002843.SZ
	2022-01-28	10.07	10.54	10.07	10.36	3.19%	0.15%	-3.52%	1,957,200	20,245,000	65%	10.34	2.21%	10.27	-0.97%	10.46	-0.30%	10.74	-1.18%	-0.75%
同兴达/002845.SZ
	2022-01-28	25.91	26.72	25.86	26.28	2.34%	-0.03%	-6.04%	3,588,400	94,331,000	102%	26.29	-0.29%	26.61	-2.52%	27.11	-0.83%	27.97	-1.17%	-0.58%
英联股份/002846.SZ
	2022-01-28	7.04	7.16	7.04	7.11	1.14%	-0.03%	-6.63%	1,285,900	9,145,000	50%	7.11	0.42%	7.13	-0.97%	7.24	-1.54%	7.62	-1.01%	-0.39%
盐津铺子/002847.SZ
	2022-01-28	66.35	68.18	64.50	65.40	-0.89%	-1.22%	-9.65%	783,000	51,840,000	69%	66.21	-1.54%	67.33	-1.76%	68.83	-1.43%	72.39	-2.17%	-1.36%
高斯贝尔/002848.SZ
	2022-01-28	8.24	8.87	8.24	8.67	5.99%	0.72%	-2.94%	3,134,600	26,984,000	145%	8.61	3.92%	8.50	-0.42%	8.65	-1.49%	8.93	-0.97%	-0.24%
威星智能/002849.SZ
	2022-01-28	12.15	12.74	12.11	12.58	4.14%	0.39%	-2.56%	2,405,700	30,145,000	109%	12.53	1.88%	12.53	-0.30%	12.60	-0.82%	12.91	-0.64%	-0.21%
科达利/002850.SZ
	2022-01-28	155.90	158.68	150.80	153.75	-2.37%	-0.62%	-5.46%	2,399,900	371,294,000	93%	154.71	-3.12%	156.30	-0.59%	156.71	-0.65%	162.63	-0.18%	0.84%
麦格米特/002851.SZ
	2022-01-28	29.10	30.10	29.10	29.81	2.48%	0.16%	-2.63%	1,526,800	45,439,000	82%	29.76	1.15%	29.68	-0.23%	29.93	-0.86%	30.62	-0.33%	-0.33%
道道全/002852.SZ
	2022-01-28	13.10	13.40	12.96	13.20	1.54%	0.11%	-7.89%	2,869,300	37,836,000	91%	13.19	0.14%	13.26	-1.38%	13.51	-3.02%	14.33	-1.75%	-1.16%
皮阿诺/002853.SZ
	2022-01-28	14.63	15.04	14.63	14.89	1.78%	-0.12%	-6.66%	1,389,700	20,718,000	62%	14.91	0.93%	14.91	-0.81%	15.17	-1.39%	15.95	-1.01%	-0.70%
捷荣技术/002855.SZ
	2022-01-28	8.50	8.67	8.35	8.56	2.03%	0.53%	-4.60%	990,600	8,435,000	64%	8.52	0.64%	8.53	-0.61%	8.62	-0.93%	8.97	-0.60%	-0.31%
美芝股份/002856.SZ
	2022-01-28	11.50	12.90	11.07	11.27	-5.77%	-1.27%	-19.12%	9,986,700	113,996,000	99%	11.42	-7.18%	12.19	-7.30%	12.80	-7.13%	13.93	-2.26%	0.98%
三晖电气/002857.SZ
	2022-01-28	14.05	14.54	14.00	14.48	3.43%	1.13%	-6.77%	962,300	13,778,000	98%	14.32	0.52%	14.44	-1.76%	14.86	-3.38%	15.53	-1.16%	-0.85%
力盛赛车/002858.SZ
	2022-01-28	15.43	16.53	15.43	16.35	5.96%	1.51%	-4.28%	1,629,400	26,243,000	37%	16.11	2.50%	16.08	-2.39%	16.67	-2.51%	17.08	-0.04%	0.37%
洁美科技/002859.SZ
	2022-01-28	32.98	33.50	32.30	32.74	-0.79%	-0.68%	-4.29%	3,477,400	114,631,000	71%	32.97	0.45%	32.97	-0.41%	33.17	-0.30%	34.21	-0.38%	-0.24%
星帅尔/002860.SZ
	2022-01-28	20.36	20.71	20.04	20.06	-0.35%	-1.45%	-7.69%	3,173,700	64,602,000	68%	20.36	-1.34%	20.56	-1.96%	21.24	-1.22%	21.73	-0.99%	-0.97%
瀛通通讯/002861.SZ
	2022-01-28	11.94	12.29	11.83	12.15	1.84%	-0.01%	-4.38%	647,700	7,870,000	50%	12.15	0.46%	12.16	-0.34%	12.27	-0.79%	12.71	-0.73%	-0.22%
实丰文化/002862.SZ
	2022-01-28	12.25	12.98	12.25	12.83	5.60%	1.49%	-4.79%	1,603,600	20,273,000	77%	12.64	3.28%	12.48	-0.12%	12.69	-1.05%	13.48	-1.46%	-1.02%
今飞凯达/002863.SZ
	2022-01-28	5.22	5.42	5.16	5.34	2.89%	0.68%	-5.34%	7,352,400	38,995,000	65%	5.30	0.89%	5.31	-0.58%	5.37	-0.87%	5.64	-1.36%	-0.66%
盘龙药业/002864.SZ
	2022-01-28	25.38	25.55	24.81	25.25	0.68%	-0.05%	-10.31%	1,269,400	32,069,000	56%	25.26	-0.72%	25.57	-1.81%	26.13	-1.87%	28.15	-2.18%	-1.02%
钧达股份/002865.SZ
	2022-01-28	68.32	70.11	64.00	66.05	-4.84%	-1.47%	2.03%	4,433,800	297,221,000	112%	67.04	-5.69%	68.90	0.56%	67.36	1.09%	64.74	0.91%	0.59%
传艺科技/002866.SZ
	2022-01-28	11.75	11.98	11.71	11.87	1.45%	0.31%	-5.70%	980,700	11,605,000	36%	11.83	-0.23%	11.94	-0.77%	12.13	-0.91%	12.59	-0.27%	-0.10%
周大生/002867.SZ
	2022-01-28	17.40	17.44	16.78	17.25	0.41%	0.75%	-4.65%	5,665,800	97,006,000	65%	17.12	-1.74%	17.55	-3.13%	18.00	-0.77%	18.09	-0.45%	-0.14%
绿康生化/002868.SZ
	2022-01-28	10.06	10.54	10.05	10.36	2.88%	0.14%	-2.45%	771,100	7,978,000	90%	10.35	3.84%	10.09	0.32%	10.20	-0.38%	10.62	-1.24%	-0.58%
金溢科技/002869.SZ
	2022-01-28	14.53	14.98	14.35	14.79	3.21%	0.35%	-8.31%	2,830,400	41,716,000	76%	14.74	1.31%	14.79	-2.22%	15.26	-2.22%	16.13	-1.04%	-0.42%
香山股份/002870.SZ
	2022-01-28	33.75	34.74	33.20	34.16	2.28%	0.52%	-9.89%	821,300	27,910,000	30%	33.98	-1.51%	34.77	0.06%	34.41	-0.60%	37.91	-2.82%	-0.32%
伟隆股份/002871.SZ
	2022-01-28	9.68	10.16	9.68	10.04	4.37%	0.86%	-2.91%	1,252,200	12,464,000	80%	9.95	1.51%	9.91	-0.14%	10.01	-0.85%	10.34	-0.88%	-0.36%
ST天圣/002872.SZ
	2022-01-28	5.01	5.17	4.95	5.08	1.20%	0.65%	-5.38%	2,314,800	11,683,000	56%	5.05	-1.18%	5.10	-0.39%	5.12	-0.60%	5.37	-1.32%	-0.25%
新天药业/002873.SZ
	2022-01-28	18.52	20.37	18.12	20.37	9.99%	5.26%	-4.66%	12,932,800	250,277,000	93%	19.35	0.35%	19.25	0.17%	19.38	-1.87%	21.37	-3.48%	-0.98%
安奈儿/002875.SZ
	2022-01-28	8.57	9.44	8.57	9.44	10.02%	3.53%	-6.50%	5,576,700	50,851,000	58%	9.12	2.90%	9.11	-2.44%	9.51	-3.03%	10.10	-2.60%	-0.28%
三利谱/002876.SZ
	2022-01-28	51.69	52.96	50.67	52.12	1.68%	0.06%	-4.40%	2,596,500	135,248,000	100%	52.09	0.30%	52.91	-1.15%	53.43	-0.72%	54.52	-1.45%	-0.95%
智能自控/002877.SZ
	2022-01-28	6.40	6.56	6.33	6.52	2.68%	0.66%	-6.20%	2,369,100	15,345,000	42%	6.48	0.51%	6.51	-0.75%	6.60	-1.51%	6.95	-0.27%	-0.03%
元隆雅图/002878.SZ
	2022-01-28	18.50	18.88	18.27	18.48	1.43%	-0.55%	-22.27%	7,253,300	134,789,000	33%	18.58	-0.28%	18.90	-2.69%	19.65	-4.24%	23.78	-5.11%	-0.46%
长缆科技/002879.SZ
	2022-01-28	22.47	23.10	21.80	22.41	-0.04%	-0.31%	-11.62%	2,976,300	66,903,000	50%	22.48	-1.51%	23.22	-2.64%	24.32	-2.17%	25.36	-2.35%	-0.03%
卫光生物/002880.SZ
	2022-01-28	28.35	29.08	28.35	28.57	0.18%	-0.19%	-9.03%	835,100	23,903,000	49%	28.62	0.77%	28.63	-0.72%	29.04	-1.38%	31.41	-2.46%	-0.85%
美格智能/002881.SZ
	2022-01-28	37.39	39.68	36.60	38.25	3.18%	0.05%	-3.75%	2,699,200	103,190,000	88%	38.23	0.90%	38.53	-1.74%	39.11	-0.24%	39.74	-0.13%	-0.08%
金龙羽/002882.SZ
	2022-01-28	9.95	10.48	9.93	10.29	3.52%	0.57%	-1.53%	2,456,100	25,131,000	110%	10.23	1.74%	10.18	0.17%	10.22	-0.28%	10.45	-0.66%	-0.34%
中设股份/002883.SZ
	2022-01-28	10.66	11.11	10.60	10.99	4.17%	0.63%	-4.30%	2,481,600	27,102,000	67%	10.92	2.25%	10.86	-0.29%	10.96	-1.07%	11.48	-0.57%	-0.63%
凌霄泵业/002884.SZ
	2022-01-28	23.67	24.20	23.24	23.98	1.31%	0.52%	0.84%	2,137,400	50,987,000	111%	23.86	1.52%	23.69	0.39%	23.65	0.66%	23.78	-0.15%	-0.76%
京泉华/002885.SZ
	2022-01-28	19.37	19.59	18.90	19.12	-1.29%	-0.16%	-7.37%	4,899,700	93,835,000	66%	19.15	-2.25%	19.86	-0.77%	19.92	-0.65%	20.64	-1.32%	-1.70%
沃特股份/002886.SZ
	2022-01-28	26.48	27.34	25.77	26.98	2.31%	1.41%	-5.23%	2,560,200	68,111,000	94%	26.60	-1.31%	26.79	-0.89%	27.11	-1.28%	28.47	-1.46%	-0.98%
绿茵生态/002887.SZ
	2022-01-28	9.24	9.37	9.11	9.30	1.31%	0.74%	-3.56%	1,020,000	9,417,000	53%	9.23	0.09%	9.23	-0.13%	9.27	-0.66%	9.64	-0.62%	-0.35%
惠威科技/002888.SZ
	2022-01-28	11.84	12.18	11.82	12.06	2.46%	0.14%	-7.71%	879,500	10,592,000	44%	12.04	1.99%	11.95	-0.80%	12.23	-2.32%	13.07	-1.11%	-0.34%
东方嘉盛/002889.SZ
	2022-01-28	24.55	25.09	24.20	24.94	2.00%	0.91%	-5.15%	514,800	12,724,000	46%	24.72	0.66%	24.73	-0.84%	25.16	-1.33%	26.29	-0.48%	-0.23%
弘宇股份/002890.SZ
	2022-01-28	15.62	16.59	15.62	16.32	4.62%	1.10%	-4.36%	784,100	12,657,000	79%	16.14	2.48%	16.02	-0.67%	16.26	-1.52%	17.06	-1.08%	-0.42%
中宠股份/002891.SZ
	2022-01-28	24.99	25.10	24.52	24.93	1.71%	0.06%	-6.73%	1,894,600	47,205,000	89%	24.92	-0.09%	25.16	-1.60%	25.76	-1.67%	26.73	-1.18%	-0.94%
科力尔/002892.SZ
	2022-01-28	23.17	24.07	23.03	23.79	2.76%	1.19%	-4.13%	1,406,400	33,065,000	90%	23.51	-0.09%	23.67	-1.72%	24.07	-0.90%	24.82	-0.92%	-1.84%
华通热力/002893.SZ
	2022-01-28	7.85	8.23	7.76	8.13	4.23%	1.35%	-3.82%	3,073,800	24,658,000	84%	8.02	1.75%	7.99	-0.67%	8.09	-0.91%	8.45	-1.14%	-0.69%
川恒股份/002895.SZ
	2022-01-28	22.15	22.60	21.21	22.05	-1.12%	0.80%	-10.09%	8,106,800	177,340,000	53%	21.88	-3.51%	22.43	-2.29%	23.04	-1.28%	24.53	-0.81%	0.17%
中大力德/002896.SZ
	2022-01-28	20.81	21.59	20.81	21.33	2.55%	0.40%	-6.09%	604,600	12,845,000	61%	21.25	0.80%	21.32	-0.99%	21.63	-1.11%	22.71	-0.90%	-0.38%
意华股份/002897.SZ
	2022-01-28	39.19	40.75	38.20	39.54	1.13%	-0.37%	-7.61%	2,379,100	94,420,000	53%	39.69	-0.12%	40.28	-2.20%	41.73	-0.90%	42.80	0.33%	-0.23%
赛隆药业/002898.SZ
	2022-01-28	11.25	11.81	11.10	11.52	3.97%	0.58%	-24.12%	10,002,500	114,560,000	48%	11.45	1.32%	11.43	-2.85%	11.78	-4.51%	15.18	-1.77%	0.85%
英派斯/002899.SZ
	2022-01-28	13.25	13.85	13.24	13.60	3.11%	0.02%	-6.83%	2,096,400	28,504,000	73%	13.60	1.66%	13.54	-0.97%	13.78	-1.85%	14.60	-1.38%	-0.87%
哈三联/002900.SZ
	2022-01-28	15.42	15.73	15.18	15.59	1.17%	0.38%	-9.33%	2,271,000	35,270,000	50%	15.53	-0.74%	15.69	-1.30%	15.95	-1.47%	17.20	-1.53%	-1.67%
大博医疗/002901.SZ
	2022-01-28	47.27	48.28	46.79	48.19	2.12%	0.81%	-3.78%	601,800	28,767,000	55%	47.80	1.26%	47.42	0.50%	47.43	-0.28%	50.08	-0.78%	-0.19%
铭普光磁/002902.SZ
	2022-01-28	11.82	12.35	11.82	12.21	3.56%	0.52%	-6.69%	3,824,500	46,458,000	86%	12.15	1.28%	12.12	-1.38%	12.38	-1.61%	13.09	-0.95%	-0.39%
宇环数控/002903.SZ
	2022-01-28	14.89	15.37	14.80	15.11	2.03%	-0.04%	-10.12%	1,852,700	28,006,000	43%	15.12	1.44%	15.04	-1.05%	15.31	-1.84%	16.81	-0.80%	-0.53%
金逸影视/002905.SZ
	2022-01-28	6.66	7.23	6.66	7.21	7.77%	2.43%	-2.30%	6,685,100	47,054,000	111%	7.04	3.82%	6.99	-1.15%	7.18	-2.22%	7.38	-0.78%	-0.35%
华阳集团/002906.SZ
	2022-01-28	53.41	54.15	50.30	51.89	-2.30%	-0.69%	-10.17%	5,607,100	292,961,000	91%	52.25	-3.78%	54.18	-3.03%	55.41	-1.81%	57.76	-1.00%	0.78%
华森制药/002907.SZ
	2022-01-28	14.33	14.53	14.10	14.36	0.63%	-0.10%	-11.84%	2,649,500	38,086,000	32%	14.38	-1.06%	14.57	-2.63%	15.01	-1.57%	16.29	-3.16%	-1.19%
德生科技/002908.SZ
	2022-01-28	17.17	18.76	17.17	18.76	10.03%	3.83%	-5.51%	10,389,600	187,715,000	48%	18.07	3.02%	18.03	-2.56%	18.75	-2.07%	19.85	-0.73%	0.06%
集泰股份/002909.SZ
	2022-01-28	6.28	6.50	6.20	6.42	3.05%	0.69%	-5.07%	3,160,600	20,152,000	99%	6.38	0.03%	6.44	-1.17%	6.50	-0.93%	6.76	-1.01%	-0.63%
庄园牧场/002910.SZ
	2022-01-28	10.55	11.02	10.51	10.86	4.12%	0.43%	-3.37%	3,711,500	40,136,000	102%	10.81	2.31%	10.74	-0.52%	10.89	-1.03%	11.24	-1.23%	-0.57%
佛燃能源/002911.SZ
	2022-01-28	10.20	10.37	9.99	10.20	0.89%	0.82%	-2.90%	1,358,600	13,745,000	66%	10.12	-0.82%	10.20	0.00%	10.21	-0.86%	10.51	-0.54%	-0.43%
中新赛克/002912.SZ
	2022-01-28	28.01	28.43	27.61	27.90	-0.36%	-0.53%	-14.17%	1,395,700	39,150,000	45%	28.05	-1.32%	28.97	-3.85%	30.59	-2.06%	32.51	-0.92%	-0.37%
奥士康/002913.SZ
	2022-01-28	66.92	67.05	65.50	66.03	-0.47%	-0.51%	-7.87%	416,000	27,609,000	66%	66.37	-1.52%	67.63	-1.70%	68.96	-1.39%	71.67	-0.84%	-0.61%
中欣氟材/002915.SZ
	2022-01-28	24.40	24.94	23.91	24.37	0.54%	-0.39%	-9.72%	1,593,700	38,992,000	56%	24.47	-1.24%	24.91	-1.17%	25.36	-1.56%	27.00	-0.90%	-0.48%
深南电路/002916.SZ
	2022-01-28	116.25	120.00	112.00	118.20	1.68%	0.99%	1.32%	4,547,900	532,283,000	115%	117.04	0.69%	116.35	0.21%	116.18	0.04%	116.66	0.34%	0.04%
金奥博/002917.SZ
	2022-01-28	11.70	12.05	11.41	11.41	-10.02%	-0.96%	-14.75%	12,942,200	149,105,000	71%	11.52	-16.59%	13.19	-5.43%	13.42	-3.43%	13.38	-0.33%	1.85%
蒙娜丽莎/002918.SZ
	2022-01-28	24.50	24.86	23.67	24.20	-0.58%	-0.19%	-6.74%	2,525,300	61,230,000	52%	24.25	-1.21%	24.65	-1.87%	25.26	-1.89%	25.95	0.16%	-0.18%
名臣健康/002919.SZ
	2022-01-28	31.80	32.56	31.55	31.58	-0.69%	-0.94%	-8.52%	610,300	19,457,000	81%	31.88	-1.44%	32.49	-1.47%	33.29	-1.11%	34.52	-2.14%	-0.87%
德赛西威/002920.SZ
	2022-01-28	142.00	142.61	136.00	137.00	-2.70%	-1.55%	-6.98%	3,565,900	496,207,000	86%	139.15	-2.74%	142.25	-1.09%	143.59	-0.90%	147.28	-0.63%	0.59%
联诚精密/002921.SZ
	2022-01-28	17.37	18.15	17.10	17.73	3.08%	0.12%	-6.02%	1,148,400	20,336,000	51%	17.71	1.50%	17.59	-0.70%	17.87	-0.94%	18.87	-0.89%	-0.10%
伊戈尔/002922.SZ
	2022-01-28	16.21	16.49	15.79	16.19	0.31%	-0.14%	-6.38%	7,929,000	128,546,000	72%	16.21	-1.55%	16.50	-1.41%	16.71	-0.68%	17.29	-0.84%	-0.97%
润都股份/002923.SZ
	2022-01-28	20.20	20.65	20.03	20.50	1.94%	0.40%	-12.02%	930,600	19,001,000	32%	20.42	0.86%	20.45	-1.01%	20.86	-2.15%	23.30	-0.91%	-0.83%
盈趣科技/002925.SZ
	2022-01-28	30.47	30.47	29.74	30.00	0.20%	-0.20%	-4.68%	1,934,300	58,144,000	80%	30.06	0.44%	30.10	-0.95%	30.47	-0.88%	31.47	-1.06%	-0.82%
华西证券/002926.SZ
	2022-01-28	9.18	9.25	9.02	9.04	-0.77%	-1.03%	-4.93%	15,778,400	144,126,000	93%	9.13	-0.90%	9.22	-1.55%	9.38	-1.40%	9.51	-0.47%	-0.25%
泰永长征/002927.SZ
	2022-01-28	11.12	11.29	10.91	11.14	0.18%	0.16%	-3.63%	2,213,800	24,622,000	93%	11.12	-1.51%	11.19	-0.67%	11.35	-0.49%	11.56	-0.84%	-0.32%
华夏航空/002928.SZ
	2022-01-28	12.41	13.15	12.28	12.98	5.44%	1.33%	-1.99%	6,799,600	87,097,000	79%	12.81	1.31%	12.76	-2.38%	13.06	-1.36%	13.24	-0.05%	0.47%
润建股份/002929.SZ
	2022-01-28	33.00	34.37	32.56	33.82	3.20%	0.45%	-4.03%	2,021,700	68,071,000	66%	33.67	0.74%	33.55	-0.44%	33.94	-0.76%	35.24	-0.15%	0.03%
宏川智慧/002930.SZ
	2022-01-28	21.24	21.47	20.71	21.11	-0.61%	-0.16%	-4.15%	1,461,400	30,899,000	74%	21.14	-3.23%	21.60	-0.95%	21.71	-0.75%	22.03	-0.52%	-0.97%
锋龙股份/002931.SZ
	2022-01-28	12.68	12.96	12.67	12.75	0.47%	-0.55%	-8.79%	1,124,000	14,410,000	40%	12.82	0.14%	12.98	-2.41%	13.41	-1.06%	13.98	-0.81%	-0.14%
明德生物/002932.SZ
	2022-01-28	77.01	78.87	75.39	77.50	-0.04%	0.39%	-16.73%	4,034,100	311,431,000	47%	77.20	-1.96%	78.13	-1.90%	79.87	-2.30%	93.07	-2.78%	0.20%
新兴装备/002933.SZ
	2022-01-28	34.30	34.84	32.54	34.70	1.43%	2.46%	-4.63%	1,679,700	56,887,000	46%	33.87	-2.80%	34.49	-2.20%	35.17	-0.49%	36.39	-0.33%	0.15%
天奥电子/002935.SZ
	2022-01-28	33.79	35.55	32.63	35.29	6.04%	1.81%	3.14%	5,369,500	186,127,000	137%	34.66	2.96%	34.11	1.54%	33.93	0.77%	34.21	0.65%	0.07%
郑州银行/002936.SZ
	2022-01-28	3.08	3.09	3.05	3.05	-0.65%	-0.52%	-3.17%	17,244,100	52,863,000	79%	3.07	-0.58%	3.09	-0.80%	3.11	-0.67%	3.15	-0.29%	-0.11%
兴瑞科技/002937.SZ
	2022-01-28	22.04	23.41	21.00	23.00	5.50%	3.74%	2.40%	5,701,100	126,392,000	104%	22.17	-1.29%	22.33	-0.63%	22.47	0.10%	22.46	1.03%	1.18%
鹏鼎控股/002938.SZ
	2022-01-28	36.96	37.36	36.07	36.31	-0.71%	-1.10%	-5.29%	8,005,300	293,887,000	113%	36.71	-0.60%	37.07	-1.23%	37.46	-0.71%	38.34	-1.15%	-0.83%
长城证券/002939.SZ
	2022-01-28	12.07	12.07	11.29	11.38	-4.21%	-1.89%	-7.28%	46,409,100	538,320,000	91%	11.60	-4.09%	11.97	-2.07%	12.12	-1.94%	12.27	-0.37%	-0.16%
昂利康/002940.SZ
	2022-01-28	38.30	38.50	36.42	37.02	-2.37%	-0.71%	-7.14%	2,396,300	89,347,000	88%	37.29	-1.56%	37.70	-1.93%	38.67	-1.44%	39.87	-0.61%	0.42%
新疆交建/002941.SZ
	2022-01-28	11.48	11.63	11.13	11.40	-0.96%	0.33%	-6.60%	7,483,000	85,020,000	62%	11.36	-2.43%	11.63	-1.23%	11.81	-1.23%	12.21	-0.54%	-0.27%
新农股份/002942.SZ
	2022-01-28	17.37	17.78	17.27	17.70	1.90%	0.57%	-3.64%	273,800	4,819,000	34%	17.60	0.16%	17.66	-0.54%	17.88	-0.64%	18.37	-0.50%	-0.01%
宇晶股份/002943.SZ
	2022-01-28	32.12	32.83	31.04	32.03	0.16%	-0.26%	-12.62%	4,407,500	141,545,000	44%	32.12	-0.68%	32.56	-1.44%	33.42	-1.10%	36.66	-4.05%	-3.10%
华林证券/002945.SZ
	2022-01-28	14.07	14.58	13.85	13.97	-0.21%	-1.23%	-2.01%	48,707,400	688,939,000	73%	14.14	-5.15%	14.76	-0.43%	14.62	-0.77%	14.26	0.37%	0.92%
新乳业/002946.SZ
	2022-01-28	14.02	14.09	13.62	13.67	-1.37%	-1.08%	-7.67%	2,289,400	31,638,000	74%	13.82	-1.98%	14.13	-2.21%	14.52	-1.65%	14.81	-0.74%	-0.63%
恒铭达/002947.SZ
	2022-01-28	32.28	33.97	31.63	33.02	1.79%	-0.28%	0.90%	2,738,600	90,681,000	152%	33.11	1.29%	32.63	1.21%	32.53	1.63%	32.73	-0.38%	-0.87%
青岛银行/002948.SZ
	2022-01-28	4.14	4.17	4.10	4.10	-0.32%	-0.70%	-2.36%	18,752,800	77,430,000	76%	4.13	0.00%	4.08	0.77%	4.09	-0.78%	4.20	-0.31%	-0.59%
华阳国际/002949.SZ
	2022-01-28	18.43	18.65	17.58	17.66	-1.94%	-1.54%	-9.18%	3,972,000	71,240,000	55%	17.94	-3.35%	18.38	-2.49%	19.04	-2.57%	19.45	-0.18%	-0.08%
奥美医疗/002950.SZ
	2022-01-28	13.50	13.74	13.34	13.57	1.19%	0.27%	-18.48%	5,740,600	77,692,000	28%	13.53	-1.18%	13.69	-1.84%	14.04	-3.12%	16.65	-1.57%	0.12%
金时科技/002951.SZ
	2022-01-28	11.21	11.28	10.76	10.80	-3.74%	-1.81%	-24.07%	10,522,500	115,736,000	36%	11.00	-1.24%	11.15	-3.91%	11.90	-7.07%	14.22	-0.90%	1.66%
亚世光电/002952.SZ
	2022-01-28	15.78	16.10	15.30	15.88	2.52%	0.80%	-10.68%	5,957,100	93,846,000	46%	15.75	0.44%	15.71	-1.08%	16.04	-2.19%	17.78	-3.51%	-0.69%
日丰股份/002953.SZ
	2022-01-28	14.97	15.32	14.67	15.21	2.63%	0.90%	-5.33%	1,927,400	29,054,000	82%	15.07	0.94%	15.08	-0.54%	15.24	-1.28%	16.07	-1.61%	-0.59%
鸿合科技/002955.SZ
	2022-01-28	21.90	22.40	20.22	20.24	-9.92%	-3.28%	-8.18%	11,278,300	236,006,000	168%	20.93	-7.54%	22.06	-2.56%	22.12	-1.27%	22.04	-0.95%	-0.04%
西麦食品/002956.SZ
	2022-01-28	15.59	15.73	15.37	15.69	1.69%	0.55%	-6.81%	1,103,700	17,222,000	46%	15.60	-0.42%	15.74	-1.51%	16.04	-1.27%	16.84	-3.49%	-1.07%
科瑞技术/002957.SZ
	2022-01-28	18.58	19.17	18.50	18.89	2.00%	0.59%	-7.14%	3,931,700	73,832,000	77%	18.78	0.13%	18.84	-1.39%	19.18	-1.09%	20.34	-1.45%	-1.48%
青农商行/002958.SZ
	2022-01-28	3.80	3.80	3.73	3.74	-1.06%	-0.98%	-4.08%	27,006,100	102,005,000	108%	3.78	-0.74%	3.80	-1.07%	3.84	-0.98%	3.90	-0.41%	-0.05%
小熊电器/002959.SZ
	2022-01-28	51.03	51.98	49.91	49.95	-1.87%	-1.81%	-17.02%	1,700,100	86,487,000	54%	50.87	-1.96%	52.97	-3.15%	55.16	-3.83%	60.20	-1.67%	-1.15%
青鸟消防/002960.SZ
	2022-01-28	49.30	49.30	45.07	47.66	-2.44%	0.35%	-3.43%	2,979,900	141,524,000	90%	47.49	-3.95%	48.97	-1.25%	49.14	-0.41%	49.36	-0.36%	0.54%
瑞达期货/002961.SZ
	2022-01-28	20.57	20.99	20.52	20.76	1.32%	-0.10%	-6.19%	1,555,800	32,329,000	70%	20.78	0.31%	20.84	-0.69%	21.07	-2.19%	22.13	-1.41%	-0.74%
五方光电/002962.SZ
	2022-01-28	11.40	11.80	11.36	11.61	2.29%	0.16%	-8.24%	1,323,700	15,343,000	48%	11.59	1.28%	11.56	-1.25%	11.86	-1.41%	12.65	-1.30%	-0.42%
豪尔赛/002963.SZ
	2022-01-28	16.38	16.65	16.32	16.51	1.79%	-0.02%	-5.81%	853,700	14,097,000	42%	16.51	0.63%	16.50	-0.40%	16.68	-1.15%	17.53	-0.92%	-0.70%
祥鑫科技/002965.SZ
	2022-01-28	23.03	23.94	22.81	23.86	4.47%	1.40%	-2.64%	944,300	22,220,000	78%	23.53	2.64%	23.34	-0.09%	23.51	-0.66%	24.51	-0.64%	-0.33%
苏州银行/002966.SZ
	2022-01-28	6.88	6.89	6.78	6.79	-0.88%	-0.75%	-2.36%	11,391,400	77,924,000	69%	6.84	-0.65%	6.88	-0.48%	6.93	-0.42%	6.95	-0.01%	0.11%
广电计量/002967.SZ
	2022-01-28	24.16	24.30	23.20	23.25	-2.56%	-2.09%	-7.14%	2,719,000	64,567,000	90%	23.75	-0.87%	23.88	-0.88%	24.12	-1.01%	25.04	-0.66%	-0.67%
新大正/002968.SZ
	2022-01-28	34.30	35.58	34.05	35.21	3.32%	0.30%	-2.02%	1,136,700	39,905,000	89%	35.11	1.96%	34.94	-1.59%	35.85	-0.31%	35.94	-0.14%	0.04%
嘉美包装/002969.SZ
	2022-01-28	5.23	5.68	5.18	5.53	6.96%	1.06%	-1.41%	17,603,200	96,325,000	105%	5.47	3.66%	5.36	0.13%	5.48	-1.72%	5.61	-0.27%	-0.06%
锐明技术/002970.SZ
	2022-01-28	35.07	36.69	34.84	36.19	3.19%	0.47%	-6.67%	1,173,600	42,274,000	68%	36.02	1.13%	36.04	-1.34%	36.68	-1.15%	38.78	-0.69%	-0.20%
和远气体/002971.SZ
	2022-01-28	19.80	19.80	19.15	19.35	0.10%	-0.29%	-8.87%	1,178,100	22,863,000	72%	19.41	-0.80%	19.62	-1.31%	19.90	-1.49%	21.23	-1.62%	-1.15%
科安达/002972.SZ
	2022-01-28	17.46	17.58	17.07	17.41	2.11%	0.25%	-10.16%	513,200	8,913,000	26%	17.37	0.76%	17.36	-1.36%	17.68	-1.32%	19.38	-0.54%	-0.33%
侨银股份/002973.SZ
	2022-01-28	14.85	15.12	14.73	14.88	0.20%	-0.15%	-3.86%	671,900	10,013,000	59%	14.90	0.25%	14.91	-0.01%	15.00	-0.71%	15.48	-0.67%	-0.34%
博杰股份/002975.SZ
	2022-01-28	55.49	55.95	54.76	54.88	-0.74%	-0.69%	-8.97%	473,800	26,184,000	73%	55.26	-1.87%	56.55	-1.66%	57.38	-1.71%	60.29	-1.79%	-0.64%
瑞玛工业/002976.SZ
	2022-01-28	21.30	22.09	20.85	21.74	3.77%	0.59%	-6.28%	893,800	19,318,000	36%	21.61	0.98%	21.82	-0.29%	21.99	-1.15%	23.20	-0.11%	0.31%
天箭科技/002977.SZ
	2022-01-28	70.00	70.47	67.50	68.90	-1.40%	-0.26%	-12.30%	961,600	66,425,000	81%	69.08	-2.46%	70.82	-3.82%	73.57	-3.56%	78.56	-2.01%	-0.80%
安宁股份/002978.SZ
	2022-01-28	39.01	39.48	38.05	38.67	-0.62%	-0.02%	-7.07%	1,410,300	54,546,000	80%	38.68	-1.73%	39.32	-1.66%	40.18	-1.97%	41.61	-1.04%	-0.34%
雷赛智能/002979.SZ
	2022-01-28	24.60	25.51	24.12	25.14	1.95%	1.23%	-4.42%	1,948,600	48,393,000	78%	24.84	-1.02%	25.17	-1.65%	25.48	-1.05%	26.30	-0.89%	-0.15%
华盛昌/002980.SZ
	2022-01-28	28.70	29.44	28.70	29.26	2.06%	0.27%	-13.22%	587,500	17,144,000	27%	29.18	-0.13%	29.64	-2.19%	30.69	-2.28%	33.72	-0.69%	0.21%
朝阳科技/002981.SZ
	2022-01-28	20.24	20.79	20.24	20.60	1.83%	0.20%	-9.66%	548,000	11,266,000	28%	20.56	0.12%	20.71	-4.10%	22.55	-0.55%	22.80	-0.38%	0.00%
湘佳股份/002982.SZ
	2022-01-28	44.80	45.55	43.16	45.46	3.20%	1.77%	-3.80%	1,815,200	81,085,000	83%	44.67	-1.00%	44.87	-1.29%	45.17	-0.57%	47.26	-2.57%	-1.07%
芯瑞达/002983.SZ
	2022-01-28	19.68	20.10	19.58	19.90	1.53%	-0.20%	-9.12%	671,500	13,389,000	50%	19.94	-0.01%	20.12	-1.87%	20.59	-1.82%	21.90	-0.94%	-0.45%
森麒麟/002984.SZ
	2022-01-28	31.70	33.60	31.03	32.32	2.02%	-0.61%	3.94%	4,324,200	140,610,000	144%	32.52	2.10%	31.84	2.50%	31.30	1.44%	31.09	0.79%	-0.63%
北摩高科/002985.SZ
	2022-01-28	88.03	88.85	83.72	86.71	0.02%	0.43%	-7.42%	4,362,900	376,690,000	90%	86.34	-2.48%	87.39	-1.65%	88.80	-1.40%	93.66	-2.54%	-2.36%
宇新股份/002986.SZ
	2022-01-28	35.50	35.60	33.30	35.28	0.00%	3.16%	-2.05%	1,654,200	56,572,000	202%	34.20	-4.36%	34.95	-3.50%	35.61	-2.40%	36.02	-1.44%	-0.05%
京北方/002987.SZ
	2022-01-28	38.29	41.58	38.10	40.30	6.02%	1.06%	-8.37%	11,646,700	464,461,000	62%	39.88	2.17%	40.17	-3.52%	42.59	-1.97%	43.98	-0.07%	1.68%
豪美新材/002988.SZ
	2022-01-28	16.77	17.77	16.68	17.59	5.08%	2.69%	-11.00%	2,474,600	42,387,000	52%	17.13	1.51%	16.85	-0.23%	17.19	-6.09%	19.76	-1.14%	-0.71%
中天精装/002989.SZ
	2022-01-28	21.47	21.97	21.30	21.62	1.12%	-0.31%	-8.81%	593,700	12,876,000	41%	21.69	-0.32%	22.05	-2.18%	22.66	-1.42%	23.71	-0.90%	-0.67%
盛视科技/002990.SZ
	2022-01-28	30.37	30.90	30.21	30.27	-0.33%	-0.79%	-5.51%	887,000	27,062,000	36%	30.51	-0.42%	30.88	-0.76%	31.31	-1.28%	32.03	-0.43%	-0.46%
甘源食品/002991.SZ
	2022-01-28	59.90	62.17	59.79	60.58	0.97%	-1.19%	-7.74%	849,000	52,054,000	68%	61.31	0.76%	61.25	-1.28%	62.67	-1.67%	65.66	-0.91%	-1.31%
宝明科技/002992.SZ
	2022-01-28	11.48	11.94	11.48	11.87	3.58%	0.88%	-7.56%	735,700	8,656,000	56%	11.77	1.27%	11.76	-1.18%	12.03	-1.38%	12.84	-0.99%	-0.59%
奥海科技/002993.SZ
	2022-01-28	32.41	33.23	32.41	32.95	1.95%	0.36%	-13.75%	987,300	32,415,000	33%	32.83	0.05%	33.37	-4.00%	35.16	-2.37%	38.20	-1.08%	-0.38%
天地在线/002995.SZ
	2022-01-28	28.00	28.58	27.73	27.79	0.04%	-1.17%	-16.89%	866,100	24,355,000	31%	28.12	-0.70%	28.48	-2.14%	29.59	-2.64%	33.44	-2.37%	-0.32%
顺博合金/002996.SZ
	2022-01-28	13.25	13.41	13.13	13.40	1.36%	0.81%	-4.03%	1,592,300	21,165,000	71%	13.29	-0.72%	13.32	-0.17%	13.38	-1.27%	13.96	-1.09%	-0.48%
瑞鹄模具/002997.SZ
	2022-01-28	15.00	15.58	14.78	15.32	2.47%	0.40%	-10.12%	2,293,600	34,999,000	65%	15.26	0.42%	15.35	-2.01%	15.78	-1.93%	17.05	-1.68%	-0.33%
优彩资源/002998.SZ
	2022-01-28	7.69	7.92	7.60	7.84	2.22%	0.87%	-6.81%	1,701,900	13,227,000	54%	7.77	0.39%	7.80	-1.92%	8.01	-1.68%	8.41	-0.91%	-0.39%
天禾股份/002999.SZ
	2022-01-28	6.97	6.98	6.73	6.88	1.33%	0.16%	-4.95%	5,020,000	34,480,000	45%	6.87	0.84%	6.78	0.43%	6.81	-1.35%	7.24	-0.17%	0.28%
劲仔食品/003000.SZ
	2022-01-28	9.28	9.49	9.24	9.35	1.08%	-0.20%	-7.79%	1,199,300	11,236,000	53%	9.37	-0.29%	9.49	-0.84%	9.65	-1.65%	10.14	-2.54%	-0.74%
中岩大地/003001.SZ
	2022-01-28	23.58	24.74	23.30	24.14	2.94%	0.14%	3.11%	7,362,700	177,489,000	116%	24.11	-0.57%	23.84	-0.16%	23.85	0.89%	23.41	0.58%	0.95%
壶化股份/003002.SZ
	2022-01-28	15.67	18.19	15.67	16.69	-0.60%	-1.81%	3.72%	25,201,800	428,387,000	149%	17.00	-10.18%	17.53	0.77%	16.94	1.55%	16.09	1.27%	2.98%
天元股份/003003.SZ
	2022-01-28	10.13	10.35	10.05	10.33	2.68%	1.06%	-6.52%	1,221,400	12,485,000	61%	10.22	0.71%	10.23	-1.26%	10.45	-1.73%	11.05	-0.85%	-0.31%
声迅股份/003004.SZ
	2022-01-28	23.95	24.87	23.93	24.41	1.92%	0.11%	-9.69%	492,700	12,013,000	41%	24.38	0.09%	24.58	-2.50%	25.66	-3.90%	27.03	-0.43%	-0.39%
竞业达/003005.SZ
	2022-01-28	32.41	34.48	31.57	33.53	2.10%	0.24%	-1.52%	2,371,000	79,309,000	75%	33.45	1.85%	33.91	0.19%	33.78	-1.36%	34.05	0.04%	0.84%
百亚股份/003006.SZ
	2022-01-28	15.34	15.57	15.11	15.37	1.92%	0.22%	-8.36%	1,385,200	21,245,000	68%	15.34	-0.03%	15.51	-2.41%	15.96	-1.96%	16.77	-1.34%	-0.98%
直真科技/003007.SZ
	2022-01-28	16.47	16.99	16.47	16.61	1.28%	-0.84%	-8.40%	950,100	15,914,000	57%	16.75	-0.40%	17.01	-1.16%	17.40	-1.84%	18.13	-0.53%	-0.10%
开普检测/003008.SZ
	2022-01-28	27.48	28.14	27.27	27.88	1.31%	0.24%	-4.94%	877,700	24,411,000	69%	27.81	1.08%	27.67	-0.02%	27.92	-1.13%	29.33	-1.63%	-0.65%
中天火箭/003009.SZ
	2022-01-28	50.76	51.60	49.84	50.70	0.80%	-0.27%	-6.05%	1,170,200	59,487,000	97%	50.84	-1.22%	51.72	-3.24%	52.92	-0.70%	53.97	-0.95%	-0.85%
若羽臣/003010.SZ
	2022-01-28	18.99	19.60	18.90	19.31	2.77%	0.05%	-9.86%	923,200	17,818,000	59%	19.30	0.98%	19.35	-1.56%	19.83	-1.85%	21.42	-1.03%	-0.58%
海象新材/003011.SZ
	2022-01-28	33.50	34.29	33.39	33.62	1.23%	-0.82%	-6.35%	1,272,100	43,121,000	70%	33.90	-0.33%	34.06	-0.56%	34.36	-0.82%	35.90	-1.44%	-0.38%
东鹏控股/003012.SZ
	2022-01-28	12.75	12.89	12.38	12.58	-0.32%	-0.26%	-7.25%	3,284,200	41,424,000	54%	12.61	-1.20%	12.85	-0.62%	12.96	-1.45%	13.56	-0.59%	-0.69%
地铁设计/003013.SZ
	2022-01-28	19.06	19.73	18.92	19.32	1.42%	-0.13%	-5.71%	816,900	15,804,000	70%	19.35	-0.03%	19.49	-1.54%	19.82	-1.28%	20.49	-0.68%	-0.17%
日久光电/003015.SZ
	2022-01-28	10.67	10.97	10.66	10.86	1.78%	0.18%	-8.04%	1,602,600	17,372,000	37%	10.84	0.88%	10.82	-0.97%	11.06	-1.85%	11.81	-0.77%	-0.14%
欣贺股份/003016.SZ
	2022-01-28	9.45	9.62	9.30	9.52	0.95%	0.53%	-6.46%	2,806,200	26,574,000	74%	9.47	-0.70%	9.58	-1.93%	9.80	-1.56%	10.18	-1.04%	-0.67%
大洋生物/003017.SZ
	2022-01-28	34.24	35.15	33.88	34.58	1.71%	0.11%	-18.57%	2,335,000	80,658,000	38%	34.54	-0.75%	34.95	-1.50%	36.21	-4.47%	42.47	-0.56%	0.16%
金富科技/003018.SZ
	2022-01-28	10.09	10.28	10.02	10.23	2.51%	0.52%	-5.01%	879,100	8,947,000	67%	10.18	0.77%	10.17	-0.81%	10.34	-1.46%	10.77	-1.07%	-0.55%
宸展光电/003019.SZ
	2022-01-28	27.39	27.92	26.76	27.36	1.07%	-0.40%	-4.68%	1,321,400	36,298,000	44%	27.47	-0.31%	27.84	-1.20%	28.08	-0.22%	28.70	-0.22%	-0.09%
立方制药/003020.SZ
	2022-01-28	46.08	47.39	44.18	46.51	3.22%	0.17%	-7.20%	746,200	34,645,000	51%	46.43	1.08%	46.41	-1.66%	47.86	-2.17%	50.12	-0.53%	0.17%
兆威机电/003021.SZ
	2022-01-28	61.03	61.91	60.02	60.38	-0.02%	-0.88%	-9.00%	383,900	23,385,000	76%	60.91	-0.99%	62.06	-1.82%	63.45	-2.10%	66.35	-0.92%	-0.78%
联泓新科/003022.SZ
	2022-01-28	28.99	28.99	27.44	28.14	-0.39%	-0.16%	-5.67%	8,073,300	227,534,000	88%	28.18	-2.44%	28.68	-1.79%	29.10	-0.76%	29.83	-1.00%	-1.19%
彩虹集团/003023.SZ
	2022-01-28	24.82	25.35	24.82	25.19	1.65%	0.23%	-6.04%	413,900	10,402,000	44%	25.13	0.39%	25.18	-1.00%	25.56	-1.22%	26.81	-0.61%	-0.29%
思进智能/003025.SZ
	2022-01-28	29.80	32.57	29.80	32.30	9.08%	0.93%	1.76%	3,134,100	100,302,000	284%	32.00	6.85%	31.52	4.48%	31.27	2.56%	31.74	-0.15%	-0.36%
中晶科技/003026.SZ
	2022-01-28	59.28	60.88	58.51	60.06	-0.73%	0.48%	-7.64%	1,149,100	68,685,000	80%	59.77	-2.93%	61.31	-2.49%	62.73	-1.27%	65.03	-1.11%	-0.85%
同兴环保/003027.SZ
	2022-01-28	22.40	22.55	22.10	22.50	1.26%	0.53%	-4.68%	354,000	7,923,000	59%	22.38	-0.13%	22.50	-1.08%	22.81	-1.05%	23.60	-0.86%	-0.54%
振邦智能/003028.SZ
	2022-01-28	38.67	39.36	38.36	39.10	2.09%	0.50%	-4.70%	460,100	17,900,000	66%	38.91	0.17%	38.98	-0.54%	39.40	-0.87%	41.03	-1.05%	-0.52%
吉大正元/003029.SZ
	2022-01-28	20.01	20.82	19.84	19.84	-9.98%	-1.25%	-17.87%	15,169,200	304,762,000	163%	20.09	-9.08%	22.39	-13.70%	24.48	-4.89%	24.16	-3.77%	1.25%
祖名股份/003030.SZ
	2022-01-28	22.87	23.51	22.80	23.30	2.06%	0.31%	-6.31%	489,600	11,373,000	54%	23.23	0.39%	23.22	-1.18%	23.62	-0.96%	24.87	-2.58%	-0.71%
中瓷电子/003031.SZ
	2022-01-14	77.01	79.40	75.22	78.86	2.40%	1.05%	-1.41%	797,700	62,254,000	51%	78.04	1.49%	77.12	1.08%	76.98	-2.05%	79.99	-0.59%	-0.84%
传智教育/003032.SZ
	2022-01-28	15.91	16.40	15.79	16.20	2.99%	0.68%	-7.72%	2,774,500	44,644,000	95%	16.09	0.27%	16.20	-1.79%	16.59	-1.75%	17.56	-1.64%	-1.41%
征和工业/003033.SZ
	2022-01-28	25.72	26.36	25.60	26.17	1.83%	0.77%	-5.82%	409,000	10,622,000	55%	25.97	-1.10%	26.29	-2.21%	26.83	-1.06%	27.79	-0.96%	-0.33%
南网能源/003035.SZ
	2022-01-28	6.96	7.01	6.80	6.96	1.61%	0.49%	-5.05%	11,867,900	82,201,000	70%	6.93	-0.47%	7.00	-1.27%	7.09	-1.10%	7.33	-1.24%	-0.98%
泰坦股份/003036.SZ
	2022-01-28	10.94	11.35	10.74	11.26	4.84%	1.34%	-5.83%	1,348,400	14,982,000	74%	11.11	2.03%	11.05	-1.40%	11.25	-1.87%	11.96	-1.98%	-0.75%
三和管桩/003037.SZ
	2022-01-28	10.21	10.26	10.00	10.07	0.40%	-0.48%	-16.21%	2,394,000	24,225,000	23%	10.12	-1.23%	10.33	-3.39%	10.92	-3.52%	12.02	-0.52%	-0.48%
鑫铂股份/003038.SZ
	2022-01-28	59.00	59.57	56.18	58.88	0.20%	1.19%	-5.44%	682,900	39,738,000	52%	58.19	-2.79%	59.94	-3.24%	61.60	-0.69%	62.27	-0.68%	-1.18%
顺控发展/003039.SZ
	2022-01-28	24.70	25.30	24.51	24.92	1.14%	0.16%	-8.57%	1,245,100	30,979,000	59%	24.88	-0.61%	25.14	-1.62%	25.56	-1.58%	27.26	-1.38%	-1.15%
楚天龙/003040.SZ
	2022-01-28	23.55	24.89	23.54	24.56	4.33%	1.08%	-16.87%	8,709,500	211,621,000	42%	24.30	0.68%	24.62	-4.63%	26.32	-3.86%	29.54	-0.92%	0.09%
真爱美家/003041.SZ
	2022-01-28	20.62	21.12	20.36	20.90	1.46%	0.12%	-6.37%	600,600	12,537,000	50%	20.87	0.56%	20.94	-0.86%	21.20	-1.16%	22.32	-1.08%	-0.93%
中农联合/003042.SZ
	2022-01-28	35.49	37.49	32.22	32.22	-6.53%	-10.40%	-13.05%	13,776,700	495,400,000	97%	35.96	2.91%	35.79	-1.91%	36.33	-2.48%	37.06	0.99%	3.37%
华亚智能/003043.SZ
	2022-01-28	67.35	70.29	65.50	68.58	2.42%	0.51%	-3.91%	664,700	45,354,000	72%	68.23	-0.31%	68.92	-3.74%	70.76	0.66%	71.37	-1.24%	-0.84%
中国广核/003816.SZ
	2022-01-28	2.88	2.91	2.85	2.88	-0.35%	-0.10%	-2.24%	63,536,000	183,151,000	95%	2.88	-0.62%	2.90	-0.52%	2.92	-0.75%	2.95	-0.20%	-0.35%
中文在线/300364.SZ
	2022-01-28	11.09	11.28	10.78	10.82	-1.19%	-1.93%	-14.58%	24,440,800	269,661,000	45%	11.03	-0.70%	11.17	-1.83%	11.45	-2.11%	12.67	-1.47%	-1.63%
中铁装配/300374.SZ
	2022-01-28	11.98	12.64	11.75	12.48	6.58%	1.16%	-5.99%	4,843,700	59,759,000	85%	12.34	2.34%	12.46	-2.62%	12.77	-1.26%	13.28	-0.90%	-0.83%
天孚通信/300394.SZ
	2022-01-28	33.29	34.84	33.23	33.75	1.38%	-1.03%	-6.20%	4,094,900	139,640,000	63%	34.10	0.37%	34.30	-0.50%	34.51	-0.98%	35.98	0.10%	0.48%
博济医药/300404.SZ
	2022-01-28	11.34	11.62	11.24	11.45	1.51%	0.07%	-12.43%	5,463,200	62,511,000	48%	11.44	-0.36%	11.58	-2.34%	11.92	-1.98%	13.08	-2.59%	-0.81%
正业科技/300410.SZ
	2022-01-28	9.91	10.38	9.87	10.25	3.85%	0.59%	-6.71%	4,541,700	46,281,000	97%	10.19	1.15%	10.17	-0.73%	10.31	-1.36%	10.99	-1.20%	-0.65%
金盾股份/300411.SZ
	2022-01-28	6.93	7.36	6.92	7.25	4.77%	0.97%	-6.78%	3,217,300	23,100,000	67%	7.18	2.11%	7.14	-0.68%	7.26	-1.61%	7.78	-0.93%	-0.30%
迦南科技/300412.SZ
	2022-01-28	15.17	15.91	14.81	15.41	2.80%	-0.34%	-18.69%	25,332,100	391,685,000	61%	15.46	0.89%	15.24	-0.43%	15.55	-2.83%	18.95	-4.52%	-1.09%
芒果超媒/300413.SZ
	2022-01-28	35.94	36.39	34.75	34.76	-2.52%	-1.61%	-13.61%	20,255,900	715,614,000	68%	35.33	-2.40%	35.93	-2.07%	36.88	-3.51%	40.23	-2.02%	-2.60%
中光防雷/300414.SZ
	2022-01-28	9.66	10.11	9.64	9.95	4.52%	0.34%	-5.57%	4,747,300	47,073,000	102%	9.92	1.63%	9.89	-1.14%	10.05	-1.25%	10.54	-1.00%	-0.65%
伊之密/300415.SZ
	2022-01-28	17.17	17.42	16.77	17.00	-0.82%	-0.42%	-8.87%	4,469,600	76,301,000	49%	17.07	-2.36%	17.42	-1.42%	17.71	-0.49%	18.65	-0.85%	-0.88%
苏试试验/300416.SZ
	2022-01-28	28.51	29.70	28.41	28.66	0.53%	-1.35%	-7.20%	2,848,000	82,743,000	77%	29.05	0.38%	29.05	-0.85%	29.52	-1.11%	30.88	-0.72%	-0.38%
南华仪器/300417.SZ
	2022-01-28	10.86	11.41	10.86	11.26	3.68%	0.52%	-6.48%	1,605,500	17,985,000	68%	11.20	2.28%	11.12	-0.64%	11.32	-1.57%	12.04	-0.86%	-0.36%
昆仑万维/300418.SZ
	2022-01-28	19.63	19.63	18.68	18.75	-1.88%	-1.60%	-13.67%	21,347,300	406,763,000	52%	19.06	-1.58%	19.45	-2.56%	19.99	-2.22%	21.72	-0.97%	-1.22%
浩丰科技/300419.SZ
	2022-01-28	6.80	7.12	6.67	6.96	3.26%	0.65%	-11.16%	14,533,800	100,503,000	62%	6.92	0.25%	7.09	-3.43%	7.45	-2.63%	7.83	-0.92%	-0.03%
五洋停车/300420.SZ
	2022-01-28	3.57	3.63	3.49	3.56	1.14%	0.08%	-6.71%	25,496,300	90,701,000	68%	3.56	-0.70%	3.58	-0.33%	3.61	-1.28%	3.82	-0.63%	-0.34%
力星股份/300421.SZ
	2022-01-28	15.00	15.73	14.24	15.46	5.03%	2.72%	-2.49%	8,685,900	130,725,000	130%	15.05	-0.57%	15.19	-0.80%	15.26	-0.81%	15.86	-1.66%	-2.08%
博世科/300422.SZ
	2022-01-28	7.18	7.37	7.11	7.31	1.81%	0.62%	-11.78%	4,704,500	34,176,000	48%	7.27	1.34%	7.32	-3.25%	7.77	-1.91%	8.29	-1.03%	-0.86%
昇辉科技/300423.SZ
	2022-01-28	11.09	11.33	10.95	11.20	1.82%	0.15%	-9.38%	4,131,500	46,201,000	65%	11.18	0.12%	11.31	-2.50%	11.65	-1.57%	12.36	-2.48%	-1.28%
航新科技/300424.SZ
	2022-01-28	13.17	13.54	13.13	13.43	2.13%	0.47%	-4.81%	1,988,800	26,584,000	68%	13.37	0.17%	13.42	-2.17%	13.70	-0.84%	14.11	-0.71%	-0.71%
中建环能/300425.SZ
	2022-01-28	4.79	4.95	4.75	4.91	2.72%	0.95%	-4.73%	9,770,100	47,522,000	81%	4.86	0.60%	4.88	-1.45%	4.99	-0.93%	5.15	-0.98%	-0.74%
唐德影视/300426.SZ
	2022-01-28	8.20	8.68	8.20	8.60	4.62%	0.97%	-5.02%	6,614,500	56,336,000	87%	8.52	3.20%	8.48	-1.83%	8.71	-1.57%	9.06	-0.28%	0.36%
红相股份/300427.SZ
	2022-01-28	12.79	13.03	12.56	12.84	0.78%	0.08%	2.82%	5,466,900	70,138,000	80%	12.83	-0.23%	12.91	1.07%	12.45	0.34%	12.49	0.10%	-0.51%
立中集团/300428.SZ
	2022-01-28	22.88	23.19	21.37	22.14	-2.21%	-0.30%	-7.69%	9,244,100	205,277,000	71%	22.21	-3.00%	22.62	-0.39%	22.69	-1.97%	23.99	0.43%	0.49%
强力新材/300429.SZ
	2022-01-28	11.12	11.20	10.57	11.03	-0.45%	1.08%	-6.79%	6,151,100	67,118,000	102%	10.91	-2.02%	11.03	-1.82%	11.22	-1.96%	11.83	-1.13%	-0.27%
诚益通/300430.SZ
	2022-01-28	11.50	11.83	11.30	11.54	1.85%	-0.58%	-11.83%	4,859,700	56,407,000	75%	11.61	1.20%	11.63	-2.04%	11.90	-2.03%	13.09	-1.66%	-0.63%
暴风退/300431.SZ
	2020-11-09	0.29	0.30	0.27	0.28	-3.45%	-2.44%	-3.11%	27,864,500	7,995,000	221%	0.29	-1.71%	0.29	0.00%	0.29	0.00%	0.29	-0.35%	-0.03%
富临精工/300432.SZ
	2022-01-28	25.09	25.35	23.64	24.07	-3.29%	-0.31%	-8.30%	17,224,000	415,884,000	91%	24.15	-6.15%	25.05	-2.35%	25.42	-0.99%	26.25	-1.33%	-0.70%
蓝思科技/300433.SZ
	2022-01-28	17.43	17.59	16.86	16.91	-2.48%	-1.42%	-10.45%	42,995,200	737,537,000	103%	17.15	-2.72%	17.59	-2.24%	17.94	-2.31%	18.88	-1.53%	-1.48%
金石亚药/300434.SZ
	2022-01-28	8.94	9.18	8.93	9.09	1.56%	-0.05%	-10.51%	1,452,400	13,210,000	38%	9.10	0.20%	9.16	-1.82%	9.41	-2.10%	10.16	-2.30%	-0.54%
中泰股份/300435.SZ
	2022-01-28	18.33	18.53	17.79	18.34	1.55%	0.47%	-5.04%	6,033,100	110,130,000	68%	18.25	-0.86%	18.75	-0.69%	18.83	-0.50%	19.31	-0.86%	-1.17%
广生堂/300436.SZ
	2022-01-28	36.82	37.88	35.70	35.99	-4.10%	-1.80%	-17.58%	7,121,600	260,993,000	45%	36.65	-1.20%	36.74	-1.01%	37.19	-2.56%	43.67	-0.43%	0.52%
清水源/300437.SZ
	2022-01-28	21.20	21.46	20.66	20.99	0.48%	-0.61%	-10.74%	9,304,900	196,513,000	59%	21.12	-0.39%	21.36	-1.85%	21.92	-1.11%	23.52	-2.49%	-1.27%
鹏辉能源/300438.SZ
	2022-01-28	42.10	42.96	38.86	39.32	-5.80%	-2.11%	-8.72%	11,843,200	475,703,000	87%	40.17	-7.04%	42.31	-2.63%	42.85	-0.89%	43.08	-0.40%	0.08%
美康生物/300439.SZ
	2022-01-28	16.00	16.46	15.81	16.14	0.56%	-0.25%	-30.09%	15,837,600	256,251,000	30%	16.18	-1.40%	16.56	-3.80%	17.68	-6.10%	23.09	-3.61%	-0.36%
运达科技/300440.SZ
	2022-01-28	7.99	8.39	7.99	8.19	3.67%	-0.28%	-10.37%	6,253,600	51,359,000	56%	8.21	1.61%	8.23	-1.79%	8.47	-2.10%	9.14	-0.72%	-0.51%
鲍斯股份/300441.SZ
	2022-01-28	9.23	9.33	8.74	9.03	-1.53%	0.57%	-5.92%	14,846,400	133,299,000	122%	8.98	-3.56%	9.22	-2.55%	9.40	-1.29%	9.60	-1.73%	-1.38%
普丽盛/300442.SZ
	2022-01-28	41.10	42.19	40.36	41.61	1.36%	0.91%	-5.23%	521,700	21,512,000	45%	41.23	-0.37%	41.43	-0.44%	41.74	-0.63%	43.91	-0.49%	0.09%
金雷股份/300443.SZ
	2022-01-28	46.84	49.71	43.89	48.26	3.38%	2.02%	3.33%	12,815,100	606,193,000	159%	47.30	-0.38%	47.45	0.61%	46.94	0.76%	46.70	-0.09%	-1.13%
双杰电气/300444.SZ
	2022-01-28	5.51	5.68	5.43	5.59	3.52%	0.32%	-4.75%	16,086,900	89,642,000	110%	5.57	1.22%	5.58	-1.06%	5.68	-1.01%	5.87	-1.38%	-1.03%
康斯特/300445.SZ
	2022-01-28	13.41	13.73	13.22	13.50	3.77%	-0.03%	-4.80%	1,184,200	15,992,000	79%	13.50	2.01%	13.42	-0.14%	13.53	-0.58%	14.18	-0.98%	-0.43%
*ST乐材/300446.SZ
	2022-01-28	8.70	9.27	8.58	9.26	8.05%	2.79%	-0.48%	3,276,200	29,515,000	137%	9.01	2.80%	8.87	0.70%	8.97	-0.51%	9.31	-1.16%	-0.56%
全信股份/300447.SZ
	2022-01-28	17.19	17.84	17.14	17.57	2.75%	0.47%	-5.82%	3,960,400	69,255,000	80%	17.49	-0.05%	17.66	-1.81%	18.00	-1.13%	18.66	-1.01%	-1.17%
浩云科技/300448.SZ
	2022-01-28	6.40	6.73	6.38	6.56	3.31%	-0.36%	-8.98%	14,316,800	94,268,000	61%	6.58	0.34%	6.74	-1.79%	6.95	-2.47%	7.21	-0.55%	-0.12%
汉邦高科/300449.SZ
	2022-01-28	6.67	7.10	6.62	6.95	4.98%	0.38%	-12.09%	18,952,400	131,217,000	68%	6.92	1.35%	6.98	-3.35%	7.37	-3.94%	7.91	-1.47%	-0.41%
先导智能/300450.SZ
	2022-01-28	74.00	74.03	70.02	71.86	-0.57%	-0.39%	-1.97%	9,105,500	656,863,000	104%	72.14	-0.49%	72.73	-0.86%	73.13	-0.23%	73.30	0.17%	0.45%
创业慧康/300451.SZ
	2022-01-28	9.09	9.60	9.03	9.35	3.54%	-0.55%	-5.32%	29,773,100	279,918,000	88%	9.40	4.68%	9.18	-0.17%	9.33	-0.87%	9.88	-0.50%	-0.75%
山河药辅/300452.SZ
	2022-01-28	17.60	18.11	17.33	17.44	-1.47%	-1.71%	-20.51%	9,257,100	164,245,000	35%	17.74	-2.37%	18.11	-2.68%	18.97	-5.74%	21.94	-1.05%	0.64%
三鑫医疗/300453.SZ
	2022-01-28	10.49	10.72	10.40	10.57	1.63%	-0.05%	-14.39%	2,948,600	31,182,000	30%	10.58	0.12%	10.64	-1.66%	10.87	-2.49%	12.35	-1.91%	-0.40%
深信服/300454.SZ
	2022-01-28	161.80	163.10	153.68	154.00	-4.82%	-1.56%	-10.33%	3,645,500	570,293,000	107%	156.44	-3.24%	163.51	-2.11%	165.87	-2.04%	171.73	-0.94%	-0.15%
康拓红外/300455.SZ
	2022-01-28	9.96	10.19	9.48	10.04	0.10%	1.59%	-7.17%	8,866,700	87,634,000	55%	9.88	-5.08%	10.67	-1.89%	10.76	-1.40%	10.82	-0.38%	0.18%
赛微电子/300456.SZ
	2022-01-28	21.01	21.40	20.91	21.07	0.62%	-0.41%	-7.73%	3,390,300	71,727,000	66%	21.16	-0.29%	21.37	-1.85%	21.91	-1.32%	22.83	-0.83%	-0.55%
赢合科技/300457.SZ
	2022-01-28	26.16	26.66	25.25	25.85	2.99%	-0.47%	-2.74%	16,909,300	439,162,000	167%	25.97	1.02%	25.86	0.12%	25.97	-0.23%	26.58	-0.37%	-0.59%
全志科技/300458.SZ
	2022-01-28	53.18	54.16	51.96	52.00	-2.05%	-1.86%	-9.55%	4,373,000	231,709,000	69%	52.99	-2.46%	54.25	-2.10%	55.41	-0.89%	57.49	-0.92%	-0.51%
汤姆猫/300459.SZ
	2022-01-28	4.75	4.84	4.70	4.75	1.71%	-0.67%	-14.40%	119,047,800	569,257,000	40%	4.78	-0.60%	4.89	-3.34%	5.11	-3.79%	5.55	-0.54%	0.02%
惠伦晶体/300460.SZ
	2022-01-28	16.38	16.65	16.20	16.52	1.47%	0.29%	-6.27%	4,093,200	67,422,000	69%	16.47	-0.78%	16.58	-1.03%	16.81	-0.96%	17.63	-0.80%	-0.71%
田中精机/300461.SZ
	2022-01-28	17.90	18.32	17.81	18.14	2.20%	0.16%	-11.93%	1,334,900	24,177,000	37%	18.11	0.90%	18.16	-1.22%	18.51	-2.13%	20.60	-0.92%	-0.55%
华铭智能/300462.SZ
	2022-01-28	11.92	12.62	11.90	12.43	5.61%	0.73%	-17.94%	9,310,400	114,886,000	42%	12.34	3.65%	12.20	-2.18%	12.98	-4.55%	15.15	-0.66%	0.35%
迈克生物/300463.SZ
	2022-01-28	25.45	25.74	24.93	24.93	-1.77%	-1.26%	-19.05%	10,561,600	266,656,000	41%	25.25	-1.92%	25.87	-2.74%	26.67	-3.50%	30.80	-2.23%	-0.36%
星徽股份/300464.SZ
	2022-01-28	6.75	7.10	6.73	6.98	4.65%	0.63%	-9.44%	7,540,000	52,294,000	103%	6.94	2.73%	6.93	-1.97%	7.15	-2.27%	7.71	-1.95%	-0.93%
高伟达/300465.SZ
	2022-01-28	11.05	11.85	11.01	11.49	6.19%	-0.09%	-9.32%	27,421,500	315,352,000	68%	11.50	3.35%	11.49	-3.38%	12.15	-3.65%	12.67	-0.52%	0.39%
赛摩智能/300466.SZ
	2022-01-28	6.26	6.58	6.26	6.48	4.18%	0.39%	-7.22%	13,279,700	85,716,000	51%	6.46	1.46%	6.48	-0.89%	6.63	-0.91%	6.98	-0.67%	-0.22%
迅游科技/300467.SZ
	2022-01-28	14.61	15.10	14.40	14.88	2.34%	0.69%	-18.49%	11,408,700	168,595,000	40%	14.78	-2.48%	15.14	-3.55%	16.03	-5.44%	18.26	-0.60%	1.06%
四方精创/300468.SZ
	2022-01-28	18.60	19.30	18.37	18.78	2.74%	-0.66%	-14.90%	16,431,500	310,633,000	46%	18.91	-0.40%	19.56	-4.74%	20.78	-3.44%	22.07	-0.29%	0.93%
信息发展/300469.SZ
	2022-01-28	14.63	15.65	14.50	15.38	8.08%	1.06%	-3.44%	10,299,800	156,757,000	92%	15.22	2.68%	15.31	-1.00%	15.64	-1.06%	15.93	-0.20%	0.70%
中密控股/300470.SZ
	2022-01-28	39.56	40.90	39.40	40.07	1.70%	-0.16%	-6.08%	1,375,900	55,222,000	89%	40.14	0.89%	40.41	-1.36%	41.10	-1.35%	42.66	-0.94%	-0.43%
厚普股份/300471.SZ
	2022-01-28	20.72	21.09	20.10	20.68	1.62%	0.28%	-5.69%	7,928,900	163,512,000	73%	20.62	-1.07%	21.08	-0.79%	21.19	-0.47%	21.93	-1.15%	-1.40%
新元科技/300472.SZ
	2022-01-28	12.48	12.81	12.14	12.44	0.73%	-0.77%	-15.66%	10,931,000	137,036,000	59%	12.54	-0.97%	12.69	-1.44%	13.23	-2.98%	14.75	-1.59%	-0.92%
德尔股份/300473.SZ
	2022-01-28	20.99	21.38	20.13	21.10	4.51%	1.13%	-7.99%	2,378,400	49,623,000	88%	20.86	1.49%	20.94	-1.12%	21.28	-1.67%	22.93	-1.35%	-0.29%
景嘉微/300474.SZ
	2022-01-28	115.67	116.95	111.11	113.16	-1.68%	-0.88%	-6.09%	3,525,000	402,438,000	92%	114.17	-3.15%	116.17	-1.43%	117.39	-0.83%	120.50	-0.52%	-1.08%
聚隆科技/300475.SZ
	2022-01-28	23.69	24.88	23.69	24.12	0.84%	-1.11%	-8.73%	832,100	20,296,000	60%	24.39	0.26%	24.32	-1.10%	24.92	-2.87%	26.43	-0.76%	-0.24%
胜宏科技/300476.SZ
	2022-01-28	26.60	26.72	25.90	25.90	-1.30%	-1.39%	-9.24%	4,846,800	127,296,000	56%	26.26	-1.10%	26.64	-1.28%	27.05	-1.21%	28.54	-0.46%	-0.20%
合纵科技/300477.SZ
	2022-01-28	6.99	7.14	6.85	7.08	2.16%	0.73%	-2.44%	16,599,000	116,672,000	78%	7.03	-0.80%	7.08	-1.41%	7.16	-0.07%	7.26	-1.00%	-0.90%
杭州高新/300478.SZ
	2022-01-28	10.65	11.28	10.65	10.97	3.20%	-0.12%	-1.40%	3,586,400	39,391,000	71%	10.98	2.56%	10.90	0.44%	10.93	0.06%	11.13	-2.37%	0.03%
神思电子/300479.SZ
	2022-01-28	22.66	23.66	22.06	22.56	3.39%	-1.17%	-24.21%	26,573,600	606,625,000	48%	22.83	-0.27%	23.81	-7.60%	26.90	-4.96%	29.77	0.52%	2.93%
光力科技/300480.SZ
	2022-01-28	31.88	33.42	31.60	32.75	3.38%	0.21%	-7.66%	2,079,000	67,941,000	47%	32.68	1.60%	32.37	-1.49%	33.17	-1.66%	35.47	0.29%	0.83%
濮阳惠成/300481.SZ
	2022-01-28	23.03	24.06	22.88	23.49	2.13%	-0.26%	-2.77%	4,939,400	116,328,000	92%	23.55	-0.38%	23.57	0.18%	23.95	-0.77%	24.16	-0.29%	0.05%
万孚生物/300482.SZ
	2022-01-28	37.28	37.58	36.20	36.60	-0.65%	-0.83%	-19.26%	10,004,800	369,240,000	35%	36.91	-0.80%	37.17	-1.80%	38.11	-3.20%	45.33	-4.68%	-0.38%
首华燃气/300483.SZ
	2022-01-28	14.59	14.82	14.34	14.65	2.73%	0.19%	-3.50%	2,796,600	40,891,000	93%	14.62	0.99%	14.59	-0.86%	14.74	-0.67%	15.18	-1.15%	-1.17%
蓝海华腾/300484.SZ
	2022-01-28	13.25	13.94	13.25	13.83	5.98%	1.45%	-3.19%	3,731,400	50,867,000	118%	13.63	1.88%	13.57	-0.30%	13.69	-0.81%	14.29	-1.01%	-0.58%
赛升药业/300485.SZ
	2022-01-28	13.63	14.42	13.58	13.75	0.15%	-1.33%	-11.98%	27,121,600	377,933,000	56%	13.94	2.88%	13.69	1.21%	13.62	-1.98%	15.62	-0.01%	1.56%
东杰智能/300486.SZ
	2022-01-28	9.92	10.19	9.90	10.13	2.01%	0.46%	-6.20%	1,013,200	10,217,000	53%	10.08	0.56%	10.08	-0.74%	10.30	-1.50%	10.80	-1.07%	-0.73%
蓝晓科技/300487.SZ
	2022-01-28	98.94	98.97	94.56	95.22	-1.01%	-1.39%	-7.12%	2,179,800	210,489,000	72%	96.56	-0.87%	97.72	-1.89%	99.90	-0.77%	102.52	-0.83%	0.32%
恒锋工具/300488.SZ
	2022-01-28	25.93	27.50	25.93	27.38	6.83%	2.07%	2.34%	4,930,500	132,265,000	141%	26.83	1.70%	26.30	0.56%	26.90	0.45%	26.76	0.01%	-0.36%
中飞股份/300489.SZ
	2022-01-28	21.09	22.53	21.09	22.20	5.66%	1.09%	-3.34%	1,980,400	43,489,000	110%	21.96	1.40%	22.00	-1.47%	22.33	-0.72%	22.97	-1.27%	-0.49%
华自科技/300490.SZ
	2022-01-28	16.93	17.02	16.35	16.69	0.42%	-0.14%	-6.55%	7,172,900	119,884,000	60%	16.71	-1.30%	17.00	-1.79%	17.36	-0.56%	17.86	-0.92%	-1.30%
通合科技/300491.SZ
	2022-01-28	15.87	16.51	15.74	16.30	4.89%	0.65%	-11.85%	4,351,500	70,470,000	48%	16.19	2.49%	16.08	-0.69%	16.87	-1.68%	18.49	-1.32%	-0.32%
华图山鼎/300492.SZ
	2022-01-28	36.71	39.80	36.45	38.38	4.55%	1.08%	-3.96%	306,400	11,634,000	106%	37.97	2.46%	37.71	-0.65%	38.23	-1.03%	39.96	-1.29%	-0.76%
润欣科技/300493.SZ
	2022-01-28	6.99	7.51	6.98	7.31	5.79%	0.43%	-6.45%	11,583,500	84,317,000	83%	7.28	3.63%	7.19	-1.13%	7.37	-2.00%	7.81	-0.95%	-0.25%
盛天网络/300494.SZ
	2022-01-28	16.82	17.18	16.64	17.08	4.15%	0.91%	-6.54%	9,791,600	165,734,000	67%	16.93	2.99%	16.62	1.11%	16.66	-1.28%	18.28	-0.77%	-1.05%
*ST美尚/300495.SZ
	2022-01-28	2.30	2.33	2.26	2.28	0.44%	-0.26%	-8.06%	11,571,100	26,453,000	135%	2.29	-1.04%	2.31	-2.86%	2.37	-2.27%	2.48	-1.82%	-0.61%
中科创达/300496.SZ
	2022-01-28	143.88	144.97	137.25	138.00	-3.56%	-1.54%	-7.49%	4,322,800	605,857,000	93%	140.15	-3.95%	144.77	-1.76%	145.92	-1.35%	149.18	-0.41%	0.94%
富祥药业/300497.SZ
	2022-01-28	13.28	13.78	12.52	13.38	-0.15%	1.45%	-30.98%	53,395,100	704,249,000	39%	13.19	-2.61%	13.47	-5.39%	14.71	-9.92%	19.39	-1.90%	0.91%
温氏股份/300498.SZ
	2022-01-28	19.20	20.54	19.20	20.15	5.06%	0.48%	3.43%	53,512,900	1,073,077,000	140%	20.05	3.22%	19.62	2.23%	19.49	0.88%	19.48	0.25%	-0.51%
高澜股份/300499.SZ
	2022-01-28	13.02	13.08	12.45	12.50	-2.87%	-1.65%	-7.66%	8,275,000	105,178,000	77%	12.71	-2.09%	12.99	-1.97%	13.15	-0.51%	13.54	-1.16%	-0.71%
启迪设计/300500.SZ
	2022-01-28	19.88	20.49	19.57	19.90	3.65%	-0.61%	-5.50%	4,726,100	94,626,000	78%	20.02	2.11%	19.91	0.13%	20.03	-0.42%	21.06	-0.51%	-1.10%
海顺新材/300501.SZ
	2022-01-28	19.16	19.50	18.58	19.20	2.56%	0.43%	-20.19%	4,036,400	77,167,000	30%	19.12	-0.41%	19.27	-1.85%	19.85	-3.89%	24.06	-3.14%	0.26%
新易盛/300502.SZ
	2022-01-28	35.45	36.74	34.81	34.93	-1.33%	-1.99%	-6.99%	7,621,200	271,628,000	59%	35.64	0.16%	35.92	-2.28%	36.67	-1.28%	37.56	0.25%	0.04%
昊志机电/300503.SZ
	2022-01-28	11.30	11.54	11.19	11.49	1.86%	0.68%	-7.41%	4,073,200	46,484,000	53%	11.41	-0.06%	11.48	-0.84%	11.67	-1.24%	12.41	-1.13%	-0.75%
天邑股份/300504.SZ
	2022-01-28	20.44	21.39	20.38	20.84	4.04%	-0.58%	-9.51%	8,072,400	169,215,000	56%	20.96	2.36%	20.92	-0.33%	21.17	-1.16%	23.03	-0.35%	0.85%
川金诺/300505.SZ
	2022-01-28	26.67	27.20	25.45	25.45	-4.03%	-3.08%	-8.81%	3,078,700	80,846,000	80%	26.26	-2.47%	26.86	-1.68%	27.22	-0.70%	27.91	-1.29%	-0.79%
名家汇/300506.SZ
	2022-01-28	5.65	5.84	5.60	5.79	2.84%	0.73%	-6.66%	9,363,900	53,827,000	84%	5.75	0.00%	5.80	-2.01%	5.93	-1.64%	6.20	-1.35%	-1.61%
苏奥传感/300507.SZ
	2022-01-28	10.42	10.62	10.22	10.38	0.10%	-0.73%	-13.17%	6,667,500	69,717,000	47%	10.46	-0.94%	10.63	-1.15%	10.78	-1.21%	11.96	-1.78%	-0.61%
维宏股份/300508.SZ
	2022-01-28	34.59	36.21	34.59	35.32	1.79%	-0.65%	-6.56%	1,042,000	37,045,000	60%	35.55	0.81%	35.25	1.23%	35.37	-1.43%	37.80	-0.55%	-0.37%
新美星/300509.SZ
	2022-01-28	5.88	6.16	5.88	6.09	3.92%	0.48%	-3.53%	4,470,600	27,097,000	74%	6.06	1.68%	6.03	-0.02%	6.12	-1.50%	6.31	-0.63%	-0.28%
金冠股份/300510.SZ
	2022-01-28	5.58	5.76	5.45	5.70	3.26%	1.39%	-5.16%	13,761,700	77,365,000	89%	5.62	-0.37%	5.68	-1.08%	5.78	-1.38%	6.01	-1.07%	-0.56%
雪榕生物/300511.SZ
	2022-01-28	6.75	6.93	6.70	6.87	2.84%	0.64%	-12.08%	8,687,500	59,299,000	37%	6.83	1.17%	6.81	-1.19%	6.98	-2.36%	7.81	-2.74%	-0.78%
中亚股份/300512.SZ
	2022-01-28	15.98	15.98	14.46	14.75	3.15%	-1.23%	-10.08%	2,473,100	36,931,000	60%	14.93	3.63%	14.76	-1.52%	15.15	-2.30%	16.40	-0.76%	0.23%
恒实科技/300513.SZ
	2022-01-28	12.13	12.35	11.50	12.35	2.49%	3.10%	1.15%	11,824,100	141,638,000	122%	11.98	-1.55%	11.98	0.94%	11.89	-0.16%	12.21	-0.40%	-0.61%
友讯达/300514.SZ
	2022-01-28	11.38	11.83	11.20	11.62	2.56%	0.52%	-5.14%	4,066,300	47,005,000	86%	11.56	-1.55%	11.69	-0.46%	11.76	-0.77%	12.25	-1.07%	-0.35%
三德科技/300515.SZ
	2022-01-28	11.11	11.63	11.07	11.47	3.80%	0.60%	-8.81%	1,877,400	21,406,000	62%	11.40	1.36%	11.41	-1.60%	11.70	-1.96%	12.58	-1.40%	-0.42%
久之洋/300516.SZ
	2022-01-28	34.54	35.77	34.14	34.30	0.59%	-1.22%	-11.41%	2,744,800	95,309,000	57%	34.72	0.32%	35.11	-4.28%	37.10	-3.57%	38.72	-0.45%	0.42%
海波重科/300517.SZ
	2022-01-28	12.20	12.20	11.72	11.93	1.36%	-0.64%	-7.89%	1,208,800	14,514,000	63%	12.01	-0.11%	12.13	-0.69%	12.25	-1.57%	12.95	-0.77%	-0.31%
盛讯达/300518.SZ
	2022-01-28	47.80	52.61	47.80	51.22	9.00%	0.43%	0.95%	4,326,400	220,656,000	126%	51.00	6.77%	49.80	-0.61%	50.45	0.15%	50.74	0.07%	0.48%
新光药业/300519.SZ
	2022-01-28	17.90	18.50	17.81	18.09	1.40%	-0.60%	-10.87%	3,992,400	72,658,000	50%	18.20	-0.50%	18.35	-1.54%	18.76	-2.04%	20.30	-2.43%	-1.29%
科大国创/300520.SZ
	2022-01-28	18.48	19.75	18.41	19.18	6.20%	-0.24%	-8.44%	10,841,000	208,429,000	78%	19.23	1.99%	19.45	-3.13%	20.38	-2.15%	20.95	-0.56%	0.70%
爱司凯/300521.SZ
	2022-01-28	12.61	13.10	12.57	12.96	3.85%	0.72%	-6.19%	1,331,500	17,132,000	63%	12.87	1.82%	12.83	-1.06%	13.07	-1.42%	13.82	-1.15%	-0.43%
世名科技/300522.SZ
	2022-01-28	14.72	14.81	14.34	14.61	1.95%	0.05%	-6.91%	996,100	14,545,000	48%	14.60	0.44%	14.70	-0.41%	14.81	-1.16%	15.70	-1.74%	-0.84%
辰安科技/300523.SZ
	2022-01-28	19.95	20.52	19.75	20.27	3.21%	0.52%	-10.20%	1,228,400	24,772,000	57%	20.17	-0.10%	20.45	-3.13%	21.29	-2.43%	22.57	-0.85%	-0.22%
博思软件/300525.SZ
	2022-01-28	23.77	24.54	23.63	23.64	-0.55%	-1.85%	-7.23%	4,679,100	112,695,000	63%	24.09	1.11%	24.08	-0.96%	24.53	-1.37%	25.48	-0.16%	0.46%
中潜股份/300526.SZ
	2022-01-28	15.31	15.95	15.31	15.76	3.62%	0.50%	-10.35%	5,164,000	80,976,000	83%	15.68	1.32%	15.67	-0.96%	16.28	-2.45%	17.58	-2.24%	-1.96%
中船应急/300527.SZ
	2022-01-28	8.53	8.81	8.49	8.66	2.12%	0.02%	-10.04%	11,770,100	101,911,000	55%	8.66	0.49%	8.70	-2.30%	8.92	-1.49%	9.63	-1.70%	-0.87%
幸福蓝海/300528.SZ
	2022-01-28	5.73	6.24	5.68	6.16	9.03%	2.39%	-5.42%	14,566,600	87,629,000	102%	6.02	4.34%	5.99	-2.14%	6.30	-4.24%	6.51	-0.96%	-0.10%
健帆生物/300529.SZ
	2022-01-28	48.05	49.28	47.01	47.20	-0.76%	-1.90%	-9.60%	4,177,200	200,978,000	34%	48.11	0.39%	47.49	0.32%	47.79	-1.19%	52.21	-0.79%	-0.35%
*ST达志/300530.SZ
	2022-01-28	26.88	28.28	25.86	28.02	8.35%	4.02%	-5.48%	841,100	22,657,000	122%	26.94	1.46%	27.27	-3.03%	28.35	-2.14%	29.65	-1.81%	-1.37%
优博讯/300531.SZ
	2022-01-28	20.02	21.01	19.97	20.23	0.65%	-1.34%	-10.03%	6,767,800	138,776,000	45%	20.51	3.83%	20.08	-1.71%	20.83	-1.83%	22.49	-0.26%	0.29%
今天国际/300532.SZ
	2022-01-28	10.27	10.66	10.12	10.28	0.69%	-1.01%	-10.80%	9,224,000	95,788,000	51%	10.39	-0.37%	10.69	-2.20%	11.04	-2.75%	11.53	-0.56%	0.23%
冰川网络/300533.SZ
	2022-01-28	17.18	17.76	17.08	17.52	2.88%	0.24%	-16.43%	2,634,300	46,041,000	29%	17.48	0.96%	17.58	-3.12%	18.68	-6.07%	20.97	-0.48%	0.40%
陇神戎发/300534.SZ
	2022-01-28	10.43	11.14	9.97	10.03	-4.66%	-4.08%	-11.65%	44,660,600	467,017,000	71%	10.46	-5.20%	10.62	-4.75%	10.94	0.79%	11.35	-3.96%	-1.37%
达威股份/300535.SZ
	2022-01-28	14.73	15.50	14.72	15.32	4.93%	1.04%	-2.07%	1,429,500	21,676,000	88%	15.16	2.18%	15.05	0.13%	15.16	-0.94%	15.64	-0.62%	-0.27%
农尚环境/300536.SZ
	2022-01-28	16.56	16.85	15.92	16.57	2.03%	0.69%	-8.26%	2,716,200	44,698,000	90%	16.46	-1.03%	16.72	-1.77%	17.14	-1.99%	18.06	-1.98%	-1.35%
广信材料/300537.SZ
	2022-01-28	13.50	14.25	13.48	14.11	4.67%	1.03%	-6.18%	2,909,300	40,632,000	97%	13.97	1.17%	13.96	-0.89%	14.16	-1.35%	15.04	-1.89%	-0.79%
同益股份/300538.SZ
	2022-01-28	18.49	18.90	18.20	18.40	0.22%	-0.79%	-17.75%	2,793,500	51,807,000	115%	18.55	-2.97%	19.42	-3.42%	20.31	-3.64%	22.37	-3.52%	-1.65%
横河精密/300539.SZ
	2022-01-28	7.57	7.87	7.57	7.75	2.79%	0.09%	-2.93%	2,176,200	16,850,000	79%	7.74	2.12%	7.67	-0.14%	7.76	-0.96%	7.98	-0.78%	-0.44%
深冷股份/300540.SZ
	2022-01-28	24.77	25.88	24.77	25.49	3.03%	0.57%	-5.62%	2,634,500	66,772,000	104%	25.35	0.72%	25.72	-1.58%	26.06	-1.23%	27.01	-1.46%	-1.48%
先进数通/300541.SZ
	2022-01-28	14.99	15.72	14.86	15.10	2.23%	-1.11%	-16.87%	35,658,300	544,467,000	47%	15.27	-0.40%	15.91	-5.82%	17.18	-2.60%	18.17	-0.06%	2.62%
新晨科技/300542.SZ