股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:次新股
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东瑞股份/001201.SZ
2021-07-2337.1037.2535.8335.83-3.81%-1.26%-5.87%1,886,00068,440,000148%36.29-2.70%36.86-1.64%37.15-1.59%38.06-1.09%-0.94%
炬申股份/001202.SZ
2021-07-2317.9117.9117.2317.25-3.69%-1.10%-6.18%1,600,20027,911,000148%17.44-3.16%17.77-1.57%17.85-1.78%18.39-1.14%-0.48%
大中矿业/001203.SZ
2021-07-2320.2421.2720.1520.40-0.54%-1.67%-4.78%21,077,200437,262,00069%20.752.08%20.530.52%20.91-2.68%21.420.06%0.39%
盛航股份/001205.SZ
2021-07-2326.4326.4424.0724.98-6.58%-1.82%-10.74%3,706,00094,289,000104%25.44-5.37%26.10-1.67%26.41-2.07%27.99-2.28%-1.22%
依依股份/001206.SZ
2021-07-2358.0058.0056.0656.07-3.76%-1.37%-4.95%1,403,10079,767,00096%56.850.29%57.15-0.11%57.13-0.69%58.99-1.25%-0.71%
联科科技/001207.SZ
2021-07-2323.6523.7823.0323.08-3.31%-1.02%-5.32%3,830,20089,307,00059%23.32-1.13%23.420.14%23.34-1.33%24.38-0.33%-1.35%
华菱线缆/001208.SZ
2021-07-2310.7911.5910.7911.242.46%-0.10%-4.45%31,226,500351,318,00079%11.252.32%11.061.55%11.11-1.62%11.76-1.56%-0.74%
招商港口/001872.SZ
2021-07-2315.8315.8915.4015.70-0.82%0.83%-5.68%2,077,40032,345,00076%15.57-1.75%15.76-1.78%16.03-1.43%16.65-0.47%-0.03%
招商积余/001914.SZ
2021-07-2314.8214.9114.2414.27-4.29%-1.51%-5.48%4,880,10070,707,00080%14.49-2.40%14.69-0.80%14.69-0.71%15.10-0.70%-1.01%
招商公路/001965.SZ
2021-07-237.417.457.227.28-1.89%-0.12%-0.70%4,472,20032,600,00093%7.29-1.89%7.38-0.97%7.42-0.30%7.330.08%0.17%
招商蛇口/001979.SZ
2021-07-2311.2011.2011.0211.04-1.43%-0.21%-0.36%16,353,200180,910,00086%11.06-0.43%11.080.25%11.06-0.03%11.08-0.19%-0.23%
利民股份/002734.SZ
2021-07-2311.7511.7511.6211.64-0.85%-0.35%-0.47%1,847,80021,584,00096%11.680.00%11.660.20%11.69-0.03%11.700.14%0.00%
葵花药业/002737.SZ
2021-07-2316.0316.1115.6815.80-2.05%-0.43%-2.73%7,399,200117,420,00072%15.87-1.63%16.27-1.41%16.42-0.30%16.240.01%-0.27%
中矿资源/002738.SZ
2021-07-2368.0069.7763.6864.77-7.74%-2.76%2.00%21,867,5001,456,530,000123%66.61-4.66%67.602.10%65.471.77%63.501.54%2.34%
万达电影/002739.SZ
2021-07-2315.2615.2714.9715.00-1.70%-0.35%-5.63%30,019,600451,899,00096%15.05-1.34%15.18-0.67%15.33-1.40%15.90-0.82%-0.06%
爱迪尔/002740.SZ
2021-07-234.324.324.214.24-1.85%-0.21%-2.48%4,531,10019,253,00055%4.25-1.30%4.30-0.60%4.30-0.53%4.350.05%0.33%
光华科技/002741.SZ
2021-07-2321.1521.5020.5420.96-0.62%0.07%6.09%11,755,800246,227,00092%20.95-0.33%20.761.92%20.331.17%19.761.16%1.31%
三圣股份/002742.SZ
2021-07-235.315.345.155.23-1.88%-0.10%-3.31%6,534,80034,210,00080%5.24-2.37%5.31-0.08%5.29-0.36%5.410.02%0.67%
富煌钢构/002743.SZ
2021-07-237.137.646.977.163.02%-0.43%6.90%43,905,300315,743,000384%7.195.78%6.905.02%6.824.79%6.704.46%1.01%
木林森/002745.SZ
2021-07-2315.1215.5814.9515.10-0.13%-0.94%5.56%64,228,100979,020,000179%15.242.19%14.872.59%14.622.14%14.311.63%0.62%
仙坛股份/002746.SZ
2021-07-236.606.606.526.590.00%0.53%0.09%2,653,70017,396,00093%6.56-0.37%6.57-0.05%6.58-0.17%6.58-0.15%-0.15%
埃斯顿/002747.SZ
2021-07-2340.7640.7638.9739.84-2.26%0.21%0.70%5,165,600205,358,00076%39.76-2.03%40.281.01%39.421.12%39.56-0.38%0.08%
世龙实业/002748.SZ
2021-07-236.977.046.896.95-0.29%0.00%2.61%1,708,10011,871,000107%6.950.07%6.921.02%6.860.47%6.770.65%0.70%
国光股份/002749.SZ
2021-07-239.009.008.678.70-3.33%-0.82%-3.43%2,045,30017,942,000189%8.77-2.60%8.90-1.20%8.92-1.00%9.01-0.55%-0.20%
龙津药业/002750.SZ
2021-07-237.397.427.337.34-0.81%-0.24%-1.57%1,906,90014,031,00080%7.36-0.49%7.41-0.58%7.44-0.36%7.460.03%-0.18%
易尚展示/002751.SZ
2021-07-2317.3317.3516.8916.90-2.42%-0.62%-5.91%2,161,10036,751,00070%17.01-1.91%17.22-0.33%17.19-1.52%17.96-0.63%-0.39%
昇兴股份/002752.SZ
2021-07-235.385.385.315.33-0.56%0.02%-1.33%1,873,4009,984,00094%5.33-0.86%5.36-0.11%5.36-0.37%5.40-0.04%-0.12%
永东股份/002753.SZ
2021-07-2310.3310.5310.1210.19-1.55%-0.99%3.80%8,973,60092,353,00097%10.291.26%10.170.89%10.071.10%9.820.80%0.73%
奥赛康/002755.SZ
2021-07-2312.9112.9612.5512.61-2.17%-0.43%-3.72%2,302,40029,159,000115%12.67-1.94%12.82-1.02%12.89-1.02%13.10-0.28%-0.19%
永兴材料/002756.SZ
2021-07-2390.6397.6687.0088.35-4.57%-2.96%3.53%14,757,2001,343,613,000105%91.05-1.09%89.902.97%87.032.49%85.331.43%2.10%
南兴股份/002757.SZ
2021-07-2315.6115.8315.5615.730.58%0.24%3.11%3,437,60053,943,00099%15.690.68%15.551.03%15.420.88%15.260.73%0.47%
浙农股份/002758.SZ
2021-07-239.379.429.309.31-0.64%-0.19%-1.82%1,414,40013,193,00084%9.33-0.40%9.36-0.20%9.37-0.37%9.48-0.10%0.05%
天际股份/002759.SZ
2021-07-2344.0046.8043.4045.531.58%0.73%2.63%35,080,2001,585,654,000117%45.205.19%43.623.13%42.770.16%44.371.10%1.79%
凤形股份/002760.SZ
2021-07-2339.8940.8838.5939.88-1.87%0.08%16.71%4,282,400170,652,000103%39.850.25%38.975.47%36.924.12%34.172.76%2.70%
浙江建投/002761.SZ
2021-07-237.847.857.747.74-0.64%-0.55%-1.95%1,559,20012,135,00086%7.78-0.01%7.780.31%7.77-0.28%7.89-0.33%-0.48%
金发拉比/002762.SZ
2021-07-2313.2313.3812.5812.60-6.39%-2.35%-6.96%24,539,800316,638,00092%12.90-4.81%13.67-1.32%13.62-0.70%13.54-0.24%-0.68%
汇洁股份/002763.SZ
2021-07-239.719.719.009.01-7.21%-2.99%-9.79%9,324,20086,602,00091%9.29-3.47%9.47-1.42%9.61-2.49%9.99-0.34%0.44%
蓝黛科技/002765.SZ
2021-07-237.237.257.017.02-2.23%-0.47%-6.17%14,447,800101,901,00058%7.05-1.88%7.120.16%7.13-0.54%7.48-1.63%-0.35%
*ST索菱/002766.SZ
2021-07-234.144.204.114.180.00%0.55%-0.78%1,355,2005,633,00094%4.16-0.34%4.18-0.24%4.20-0.29%4.21-0.26%-0.22%
先锋电子/002767.SZ
2021-07-2313.4213.7013.2313.550.37%0.48%-3.48%3,794,20051,163,00071%13.49-0.14%13.56-0.23%13.550.31%14.04-1.64%-0.92%
国恩股份/002768.SZ
2021-07-2324.2924.3023.7023.80-1.82%-0.60%-1.23%1,361,00032,588,00086%23.940.05%23.900.37%23.80-0.06%24.100.01%-0.26%
普路通/002769.SZ
2021-07-236.326.366.246.29-0.79%0.02%0.24%2,281,50014,348,00079%6.29-0.52%6.290.27%6.260.18%6.28-0.11%0.02%
*ST科迪/002770.SZ
2021-07-231.861.881.831.84-1.60%-0.59%-4.76%11,368,60021,043,00089%1.85-1.49%1.88-0.90%1.88-1.36%1.93-0.67%-0.14%
真视通/002771.SZ
2021-07-2310.5010.5710.3210.40-0.95%0.15%-6.77%1,240,80012,885,00057%10.38-1.00%10.54-0.81%10.58-0.80%11.16-0.59%-0.11%
众兴菌业/002772.SZ
2021-07-2314.6014.7313.9013.91-5.44%-2.62%-4.38%30,372,900433,832,00066%14.28-6.48%15.08-2.23%15.050.78%14.550.48%-0.62%
康弘药业/002773.SZ
2021-07-2319.9020.1819.3519.42-2.85%-1.45%-7.42%13,575,500267,518,000113%19.71-1.70%20.22-1.71%20.46-1.63%20.98-0.79%-0.60%
快意电梯/002774.SZ
2021-07-237.277.287.037.04-2.76%-0.98%-4.41%6,070,50043,163,00062%7.11-1.15%7.18-1.24%7.26-3.10%7.370.15%1.45%
文科园林/002775.SZ
2021-07-234.274.274.164.20-1.64%-0.33%-1.45%3,134,10013,206,000158%4.21-1.36%4.25-0.54%4.25-0.35%4.26-0.19%-0.13%
ST柏龙/002776.SZ
2021-07-232.542.572.432.50-2.34%0.36%-4.32%18,971,80047,261,00089%2.49-3.56%2.56-1.35%2.57-0.93%2.61-1.66%0.24%
久远银海/002777.SZ
2021-07-2317.9218.4117.7518.070.84%-0.37%0.78%4,462,60080,938,000129%18.141.06%17.990.71%17.990.23%17.930.49%0.31%
中晟高科/002778.SZ
2021-07-2316.6516.9216.5916.740.54%-0.16%-1.66%797,50013,371,000121%16.771.10%16.650.46%16.68-0.12%17.02-0.52%-0.76%
中坚科技/002779.SZ
2021-07-2311.5811.8011.2011.380.98%-1.14%0.58%2,458,90028,304,000212%11.512.11%11.440.60%11.421.06%11.310.57%0.16%
三夫户外/002780.SZ
2021-07-2318.0718.1717.2217.23-4.33%-1.15%-7.38%2,387,90041,623,000113%17.43-4.60%18.02-2.45%18.38-1.35%18.60-0.96%0.32%
奇信股份/002781.SZ
2021-07-237.597.607.347.36-3.29%-1.26%-7.42%5,336,90039,782,00053%7.45-2.33%7.56-0.49%7.66-1.87%7.95-0.25%0.46%
可立克/002782.SZ
2021-07-2310.0210.099.909.91-1.69%-0.26%-4.67%3,643,90036,205,00085%9.94-1.24%10.03-0.64%10.06-0.60%10.40-0.66%-0.71%
凯龙股份/002783.SZ
2021-07-239.519.759.509.640.10%-0.03%3.12%5,954,00057,415,00076%9.640.40%9.620.04%9.541.22%9.350.45%0.30%
万里石/002785.SZ
2021-07-2318.8218.8218.2818.50-1.91%0.48%-3.21%4,329,20079,711,00062%18.41-1.92%18.630.37%18.80-2.19%19.11-0.11%0.52%
银宝山新/002786.SZ
2021-07-236.906.976.766.79-1.59%-0.66%-1.64%4,013,20027,431,00069%6.84-2.33%6.95-0.04%6.910.23%6.90-0.38%-0.41%
华源控股/002787.SZ
2021-07-235.435.445.305.33-1.84%-0.71%-2.15%1,951,00010,473,000108%5.37-1.09%5.410.00%5.37-0.30%5.45-0.38%-0.18%
鹭燕医药/002788.SZ
2021-07-237.507.527.337.36-1.87%-0.65%-0.88%2,368,90017,548,000129%7.41-0.91%7.430.05%7.41-0.01%7.430.05%-0.25%
建艺集团/002789.SZ
2021-07-2311.3611.4511.2111.26-1.14%-0.39%-3.01%1,971,90022,291,00059%11.30-0.07%11.33-0.23%11.39-0.60%11.61-0.34%0.15%
瑞尔特/002790.SZ
2021-07-235.495.535.445.48-0.72%-0.02%-0.60%1,756,4009,626,000107%5.48-0.80%5.510.20%5.49-0.07%5.510.00%0.05%
坚朗五金/002791.SZ
2021-07-23224.12225.00214.45225.000.45%2.78%4.91%1,577,300345,297,000115%218.92-2.10%222.070.76%217.840.51%214.481.29%0.94%
通宇通讯/002792.SZ
2021-07-2317.4817.6717.3217.48-0.11%0.13%1.82%2,793,50048,770,00060%17.46-0.41%17.55-0.17%17.480.52%17.170.43%0.72%
罗欣药业/002793.SZ
2021-07-239.149.189.009.00-1.85%-0.40%-3.14%2,384,50021,547,000123%9.04-1.18%9.13-0.80%9.18-0.56%9.29-0.59%-0.54%
永和智控/002795.SZ
2021-07-2311.2512.0011.0011.514.64%-0.20%6.27%8,096,40093,378,000321%11.536.32%11.164.42%11.034.32%10.832.97%0.08%
世嘉科技/002796.SZ
2021-07-239.859.969.569.58-2.74%-0.89%-11.78%3,499,30033,824,00060%9.67-1.79%9.79-0.99%9.85-1.02%10.86-1.17%-0.46%
第一创业/002797.SZ
2021-07-236.576.776.516.630.91%-0.17%1.24%83,321,700553,363,000181%6.641.84%6.571.33%6.530.68%6.550.35%-0.46%
帝欧家居/002798.SZ
2021-07-2314.1814.1813.8513.90-1.97%-0.32%-2.42%2,774,60038,689,000100%13.94-0.49%13.970.20%13.96-0.46%14.24-0.31%-0.59%
环球印务/002799.SZ
2021-07-2313.8213.9613.3513.36-3.40%-1.00%-3.76%2,275,60030,709,00081%13.50-3.13%13.81-1.27%13.89-0.89%13.880.13%0.39%
天顺股份/002800.SZ
2021-07-2312.8612.8612.6312.65-1.02%-0.32%-2.45%465,8005,911,00073%12.69-0.81%12.760.01%12.73-0.31%12.97-0.28%-0.10%
微光股份/002801.SZ
2021-07-2326.4926.7725.9226.11-1.40%-0.23%-2.57%2,652,40069,416,00095%26.17-1.63%26.53-0.50%26.56-0.29%26.800.07%0.01%
洪汇新材/002802.SZ
2021-07-2327.5027.5325.9126.27-4.58%-0.77%-1.90%2,656,80070,336,000128%26.47-3.04%26.85-0.44%26.611.01%26.78-0.31%-0.96%
吉宏股份/002803.SZ
2021-07-2324.5724.8724.0924.17-2.85%-0.84%-5.25%8,369,000203,986,00078%24.37-3.02%25.16-2.61%25.66-0.44%25.51-0.39%-1.32%
丰元股份/002805.SZ
2021-07-2325.4925.4924.2024.60-3.68%-0.46%-4.24%6,284,400155,309,00073%24.71-1.47%25.020.82%24.80-0.59%25.69-0.95%0.34%
华锋股份/002806.SZ
2021-07-2313.1313.5011.9312.82-3.25%-2.25%3.85%11,875,800155,748,000129%13.12-2.18%13.101.56%12.801.61%12.351.57%1.34%
江阴银行/002807.SZ
2021-07-233.903.913.883.90-0.26%0.08%-0.08%6,821,70026,585,00071%3.90-0.33%3.91-0.08%3.900.08%3.90-0.05%-0.10%
恒久科技/002808.SZ
2021-07-237.657.677.357.38-3.53%-1.17%-5.46%4,706,60035,144,00091%7.47-2.25%7.55-0.37%7.54-0.59%7.81-0.55%-1.23%
红墙股份/002809.SZ
2021-07-2310.3110.5210.2210.330.78%-0.67%2.47%3,721,90038,709,000261%10.402.05%10.271.80%10.201.58%10.081.24%0.26%
山东赫达/002810.SZ
2021-07-2345.4848.8745.0047.404.18%-0.46%7.08%6,179,400294,245,000183%47.626.74%45.845.39%44.854.07%44.272.19%0.25%
郑中设计/002811.SZ
2021-07-237.958.007.847.84-1.38%-0.70%-3.51%623,9004,926,00087%7.90-0.70%7.95-0.25%7.96-0.71%8.13-0.30%-0.05%
恩捷股份/002812.SZ
2021-07-23264.33264.79251.11260.18-2.55%0.66%1.43%7,041,2001,819,916,00067%258.47-2.63%265.291.33%253.790.17%256.520.39%0.82%
路畅科技/002813.SZ
2021-07-2327.0327.6226.9027.02-1.21%-0.63%-4.83%2,458,90066,857,00043%27.19-0.97%27.540.09%27.45-0.40%28.390.58%1.05%
崇达技术/002815.SZ
2021-07-2312.8612.8812.5012.52-2.64%-0.97%-2.09%4,815,50060,879,00083%12.64-0.95%12.680.48%12.57-0.13%12.79-0.44%0.19%
和科达/002816.SZ
2021-07-2320.2820.5419.2019.28-4.93%-1.60%-6.90%2,008,50039,355,000145%19.59-4.01%20.16-2.21%20.33-0.92%20.71-1.25%-0.86%
黄山胶囊/002817.SZ
2021-07-2311.1911.7311.0111.654.20%2.05%3.11%9,569,700109,252,000246%11.421.93%11.371.14%11.330.39%11.300.41%0.16%
富森美/002818.SZ
2021-07-2312.6312.6612.5112.51-0.56%-0.37%-0.78%1,546,30019,416,00062%12.56-0.55%12.65-0.28%12.68-0.02%12.610.07%0.31%
东方中科/002819.SZ
2021-07-2332.3635.2032.3634.838.84%0.59%6.97%4,792,500165,946,000361%34.639.41%33.817.05%33.495.10%32.563.76%0.60%
桂发祥/002820.SZ
2021-07-2310.2210.229.909.93-2.17%-0.39%-2.28%1,615,90016,109,000106%9.97-2.38%10.13-0.45%10.09-0.21%10.16-0.37%-0.31%
凯莱英/002821.SZ
2021-07-23384.70384.70358.50363.80-5.51%-0.91%-1.50%2,719,400998,381,000116%367.13-4.58%377.64-0.27%372.250.42%369.360.57%0.36%
中装建设/002822.SZ
2021-07-235.585.595.535.53-1.07%-0.38%-4.24%6,719,70037,303,00064%5.55-0.93%5.59-0.20%5.59-0.66%5.78-0.36%-0.34%
凯中精密/002823.SZ
2021-07-2311.7011.8411.4311.70-0.26%0.25%2.93%4,456,40052,010,00087%11.67-0.14%11.630.74%11.520.34%11.370.66%0.62%
和胜股份/002824.SZ
2021-07-2343.2744.6540.9443.40-0.85%1.27%4.33%6,023,400258,124,000101%42.850.53%42.771.25%42.111.64%41.601.55%1.81%
纳尔股份/002825.SZ
2021-07-2314.0314.0313.6813.77-1.78%-0.07%-1.18%848,90011,698,000129%13.78-1.40%13.90-0.32%13.870.04%13.94-0.26%0.09%
易明医药/002826.SZ
2021-07-239.129.128.838.85-2.85%-0.86%-1.64%2,569,90022,942,000115%8.93-1.76%9.06-0.44%9.04-0.12%9.00-0.07%-0.41%
高争民爆/002827.SZ
2021-07-2312.4012.4011.2011.20-9.97%-1.64%-3.41%9,106,200103,693,000137%11.39-9.17%11.98-2.03%11.93-0.73%11.600.20%1.00%
贝肯能源/002828.SZ
2021-07-238.088.097.937.95-1.24%-0.63%-3.06%2,899,30023,194,00087%8.00-0.93%8.030.38%8.03-0.55%8.20-0.40%-0.30%
星网宇达/002829.SZ
2021-07-2334.3834.8033.6734.08-1.33%-0.33%-0.08%2,446,80083,662,00086%34.190.21%33.911.28%33.48-0.03%34.110.00%0.44%
名雕股份/002830.SZ
2021-07-239.519.599.369.44-1.26%0.02%-2.08%580,3005,477,00068%9.44-1.60%9.530.00%9.48-0.24%9.640.00%0.03%
裕同科技/002831.SZ
2021-07-2329.5029.5027.8428.33-4.13%-0.52%-4.88%4,035,500114,924,000138%28.48-4.12%29.06-1.08%29.19-1.20%29.78-0.51%0.12%
比音勒芬/002832.SZ
2021-07-2324.1424.3023.4123.69-1.78%-0.50%-3.89%3,004,00071,518,00073%23.81-0.92%23.97-0.84%24.40-0.88%24.651.19%-0.08%
弘亚数控/002833.SZ
2021-07-2333.2534.0032.2632.60-2.40%-1.31%-5.53%4,397,900145,282,000102%33.03-1.85%33.60-0.94%33.73-0.90%34.51-0.92%-0.69%
同为股份/002835.SZ
2021-07-2311.7611.7611.0411.26-4.25%-0.86%-6.04%3,351,80038,071,00078%11.36-2.90%11.57-1.10%11.58-0.47%11.98-0.68%-0.24%
新宏泽/002836.SZ
2021-07-238.248.247.988.01-2.55%-0.61%-4.94%1,154,5009,304,00095%8.06-2.10%8.15-0.61%8.14-0.82%8.43-0.54%-0.30%
英维克/002837.SZ
2021-07-2319.4019.9919.3019.31-1.18%-1.12%1.94%3,483,40068,029,000108%19.530.41%19.370.78%19.250.50%18.940.64%0.50%
道恩股份/002838.SZ
2021-07-2315.9215.9515.3315.34-3.52%-1.03%-5.72%3,543,50054,925,000104%15.50-2.64%15.79-0.73%15.76-0.67%16.27-1.11%-0.85%
张家港行/002839.SZ
2021-07-235.615.665.555.62-0.18%0.25%1.92%20,213,000113,314,00069%5.61-0.07%5.590.20%5.590.34%5.510.31%0.14%
华统股份/002840.SZ
2021-07-239.059.058.758.83-2.11%-0.29%-1.36%3,065,70027,149,00092%8.86-2.07%9.02-0.40%8.980.00%8.950.13%-0.01%
视源股份/002841.SZ
2021-07-23124.00124.47116.11116.20-8.50%-1.62%-2.41%2,960,500349,662,000254%118.11-6.46%121.39-1.37%120.25-0.37%119.080.07%-0.10%
翔鹭钨业/002842.SZ
2021-07-2310.6111.1310.5910.790.94%-0.88%3.83%11,330,900123,346,000113%10.892.14%10.741.01%10.641.30%10.391.22%1.03%
泰嘉股份/002843.SZ
2021-07-239.779.988.849.230.00%-2.41%4.96%12,282,300116,163,000406%9.466.27%9.075.05%8.995.54%8.795.14%1.10%
同兴达/002845.SZ
2021-07-2335.3038.3434.3136.915.31%1.05%7.95%20,436,600746,489,000132%36.533.36%35.792.38%35.361.90%34.191.74%2.88%
英联股份/002846.SZ
2021-07-238.338.338.088.10-2.06%-0.92%-4.95%2,804,50022,928,00076%8.18-0.93%8.210.09%8.25-1.08%8.52-0.33%-0.22%
盐津铺子/002847.SZ
2021-07-2360.7060.8958.9159.07-3.89%-0.93%-13.84%3,947,000235,327,000104%59.62-2.78%61.21-2.11%62.18-0.99%68.56-3.54%-3.52%
高斯贝尔/002848.SZ
2021-07-239.069.068.828.87-1.66%-0.22%-4.19%1,733,00015,406,00080%8.89-1.97%9.04-0.53%9.02-0.57%9.26-0.25%0.02%
威星智能/002849.SZ
2021-07-2312.3412.3511.9812.12-2.10%-0.03%-1.08%982,70011,914,000113%12.12-1.97%12.25-0.11%12.190.10%12.25-0.20%-0.23%
科达利/002850.SZ
2021-07-23119.00124.21116.37119.711.92%-0.18%-2.04%4,731,200567,399,00072%119.932.59%118.711.43%117.67-0.60%122.200.54%2.92%
麦格米特/002851.SZ
2021-07-2330.0630.6529.8030.45-0.03%0.43%3.30%2,169,10065,764,00071%30.32-0.13%29.850.83%29.660.83%29.480.58%-0.08%
道道全/002852.SZ
2021-07-2313.5913.5913.0313.23-2.14%0.11%-4.76%2,967,10039,210,00098%13.22-1.63%13.39-1.04%13.53-0.87%13.89-0.59%-0.42%
皮阿诺/002853.SZ
2021-07-2319.5219.6019.2119.31-0.26%-0.14%-5.29%727,30014,064,00076%19.34-0.32%19.58-0.78%19.77-1.21%20.39-0.95%-0.67%
捷荣技术/002855.SZ
2021-07-239.129.128.908.90-1.77%-0.66%-2.09%1,091,7009,781,00062%8.96-1.18%8.990.43%8.910.33%9.09-0.41%-0.32%
美芝股份/002856.SZ
2021-07-2310.8610.8610.6610.68-1.66%-0.40%-4.70%557,4005,977,00076%10.72-1.86%10.86-0.42%10.86-0.56%11.21-0.61%-0.54%
三晖电气/002857.SZ
2021-07-2314.6514.6513.9014.05-2.77%-1.18%-3.55%835,30011,876,00094%14.22-2.16%14.48-0.42%14.42-0.26%14.570.59%0.32%
力盛赛车/002858.SZ
2021-07-2317.0018.1116.3218.1110.02%3.33%4.83%7,528,000131,944,000174%17.535.65%17.122.95%17.031.31%17.280.93%-0.10%
洁美科技/002859.SZ
2021-07-2334.0034.4633.5634.290.79%0.63%5.06%6,803,700231,839,00087%34.081.07%33.661.62%33.110.62%32.641.42%0.47%
星帅尔/002860.SZ
2021-07-2319.1119.3018.3018.42-3.61%-1.69%1.03%6,613,500123,912,000121%18.74-2.18%19.080.88%18.650.69%18.230.69%1.08%
瀛通通讯/002861.SZ
2021-07-2312.5612.6612.2512.29-2.07%-0.53%-7.15%1,142,50014,116,00074%12.36-1.98%12.56-0.94%12.59-0.80%13.24-1.03%-1.04%
实丰文化/002862.SZ
2021-07-2312.7812.8712.2512.30-3.53%-0.94%-7.81%3,040,50037,754,00076%12.42-4.21%12.98-0.59%12.87-1.05%13.34-1.48%-1.31%
今飞凯达/002863.SZ
2021-07-235.085.125.055.06-0.59%-0.39%-0.45%3,219,50016,355,00068%5.08-0.37%5.100.14%5.08-0.06%5.080.10%0.17%
盘龙药业/002864.SZ
2021-07-2323.6023.6422.7322.89-3.09%-0.59%-3.80%1,616,50037,221,000136%23.03-2.88%23.48-1.99%23.61-0.75%23.79-0.52%-0.34%
钧达股份/002865.SZ
2021-07-2327.6028.6027.0827.23-2.19%-1.74%5.07%3,713,600102,909,00079%27.710.70%27.27-0.42%27.200.56%25.921.75%1.63%
传艺科技/002866.SZ
2021-07-2314.7914.8914.2114.41-2.83%-0.46%-4.18%5,143,60074,461,00099%14.48-2.85%14.71-0.62%14.70-0.96%15.04-0.22%0.46%
周大生/002867.SZ
2021-07-2320.6420.6519.5819.88-3.12%-0.28%-3.52%13,752,600274,162,00079%19.94-3.20%20.60-2.64%21.08-0.71%20.610.30%0.65%
绿康生化/002868.SZ
2021-07-2310.5310.6410.5110.54-0.94%-0.34%-1.13%498,6005,273,000106%10.58-0.56%10.590.51%10.510.13%10.66-0.23%-0.28%
金溢科技/002869.SZ
2021-07-2317.4517.5016.7216.84-3.22%-0.72%-10.26%5,394,60091,502,00077%16.96-3.02%17.30-0.35%17.19-1.10%18.77-1.85%-2.08%
香山股份/002870.SZ
2021-07-2334.5035.9534.0835.000.57%0.36%2.39%1,801,50062,824,00076%34.870.91%34.95-0.03%35.080.69%34.181.56%0.62%
伟隆股份/002871.SZ
2021-07-239.669.799.499.59-1.44%0.06%-0.94%1,265,80012,131,000113%9.58-1.29%9.74-0.03%9.69-0.06%9.68-0.01%0.15%
ST天圣/002872.SZ
2021-07-235.185.195.065.12-1.54%-0.29%-3.34%1,522,4007,818,00094%5.14-0.79%5.17-0.62%5.19-0.63%5.30-0.86%-0.53%
新天药业/002873.SZ
2021-07-2317.5517.6017.0817.11-2.06%-0.90%-2.35%1,232,50021,279,00073%17.27-1.43%17.46-0.86%17.510.11%17.52-0.06%-0.63%
安奈儿/002875.SZ
2021-07-239.819.959.609.64-2.33%-0.76%-7.38%2,426,00023,567,00049%9.71-2.75%10.06-0.01%9.96-0.25%10.41-1.34%-0.80%
三利谱/002876.SZ
2021-07-2365.6665.9961.0162.35-4.52%-0.24%-4.22%4,429,500276,855,000116%62.50-4.67%63.91-1.36%64.36-1.28%65.10-0.67%0.15%
智能自控/002877.SZ
2021-07-236.486.506.346.34-2.31%-0.91%-2.94%1,472,3009,420,00096%6.40-1.28%6.45-0.25%6.42-0.23%6.53-0.26%-0.19%
元隆雅图/002878.SZ
2021-07-2319.1019.2518.6519.14-0.31%1.07%1.34%3,544,10067,119,00097%18.94-2.27%19.19-0.73%19.210.50%18.890.28%0.53%
长缆科技/002879.SZ
2021-07-2315.9515.9515.6215.65-1.63%-0.36%-2.49%790,80012,420,00089%15.71-1.26%15.91-1.17%16.02-0.43%16.05-0.12%0.23%
卫光生物/002880.SZ
2021-07-2338.3938.6736.8037.25-3.12%-0.39%-5.27%1,610,90060,243,00075%37.40-2.61%38.14-1.99%38.53-0.68%39.32-0.15%0.27%
美格智能/002881.SZ
2021-07-2329.1530.7029.0830.284.05%1.29%5.08%8,864,200264,997,000139%29.903.89%29.123.50%28.522.77%28.820.75%0.32%
金龙羽/002882.SZ
2021-07-238.808.808.618.65-1.59%-0.68%-3.65%1,977,70017,224,00093%8.71-0.43%8.94-1.14%9.03-0.61%8.98-0.18%0.26%
中设股份/002883.SZ
2021-07-2310.7610.7610.5010.52-2.14%-0.55%-3.79%1,065,90011,275,000135%10.58-1.93%10.74-0.79%10.75-0.77%10.93-0.71%-0.48%
凌霄泵业/002884.SZ
2021-07-2320.8520.9120.2020.25-3.57%-0.54%-3.41%2,269,70046,209,000109%20.36-3.09%21.36-0.54%21.16-0.09%20.97-0.32%-0.48%
京泉华/002885.SZ
2021-07-2314.4514.5213.9113.94-3.53%-1.26%-5.00%3,517,70049,662,00078%14.12-1.95%14.260.43%14.12-0.77%14.67-0.89%-0.86%
沃特股份/002886.SZ
2021-07-2316.2916.3215.7315.84-1.74%-0.69%0.58%4,750,00075,764,00095%15.95-0.12%15.830.61%15.710.53%15.75-0.36%0.03%
绿茵生态/002887.SZ
2021-07-2311.9212.0011.6411.65-2.59%-0.85%-2.73%3,290,40038,663,00046%11.75-0.94%11.750.63%11.70-0.23%11.98-0.03%0.37%
惠威科技/002888.SZ
2021-07-2311.5811.5811.2511.25-2.85%-1.17%-3.70%752,1008,561,00093%11.38-1.34%11.47-0.11%11.43-0.39%11.68-0.32%-0.52%
东方嘉盛/002889.SZ
2021-07-2323.5123.5222.8022.81-2.94%-0.71%-3.85%1,160,20026,655,000163%22.97-2.80%23.28-1.13%23.35-0.83%23.72-0.81%-0.51%
弘宇股份/002890.SZ
2021-07-2315.4615.4615.0915.10-2.33%-0.81%-3.09%1,268,30019,307,00061%15.22-1.69%15.300.73%15.110.28%15.58-0.68%-1.39%
中宠股份/002891.SZ
2021-07-2335.8035.8034.5334.58-3.41%-0.78%-6.07%4,001,800139,471,00093%34.85-1.71%35.46-1.24%35.70-0.69%36.82-1.22%-1.14%
科力尔/002892.SZ
2021-07-2326.2926.4825.2725.36-4.12%-1.11%-3.03%5,410,700138,756,00062%25.65-4.10%26.39-1.65%26.52-1.60%26.151.10%1.50%
华通热力/002893.SZ
2021-07-239.479.529.179.22-2.64%-0.19%-6.78%5,893,80054,449,00063%9.24-1.92%9.32-0.10%9.37-1.37%9.89-0.49%-0.51%
川恒股份/002895.SZ
2021-07-2322.0122.6921.2721.951.15%-0.36%-1.13%18,783,100413,787,00089%22.032.19%21.672.73%21.33-0.64%22.200.59%2.56%
中大力德/002896.SZ
2021-07-2320.2720.2719.4819.51-3.61%-1.08%-2.02%1,374,50027,111,000105%19.72-1.66%19.880.13%19.77-0.23%19.91-0.06%0.18%
意华股份/002897.SZ
2021-07-2324.4624.4623.4924.469.98%0.05%14.34%13,487,000329,733,000359%24.459.93%22.9511.81%22.3012.06%21.396.96%0.28%
赛隆药业/002898.SZ
2021-07-239.869.869.489.50-2.16%-1.02%-1.97%524,5005,034,00087%9.60-1.26%9.650.26%9.59-0.13%9.69-0.13%-0.21%
英派斯/002899.SZ
2021-07-2312.5312.5512.3412.34-1.91%-0.75%-3.37%910,90011,325,00070%12.43-0.96%12.490.07%12.54-0.84%12.77-0.27%-0.21%
哈三联/002900.SZ
2021-07-2327.6027.6625.0025.74-5.96%-0.95%-12.21%17,453,900453,600,00092%25.99-5.63%27.12-2.64%27.70-3.28%29.32-1.05%-0.85%
大博医疗/002901.SZ
2021-07-2362.4962.9060.9562.18-0.66%0.76%-3.78%1,227,20075,730,00087%61.71-1.23%62.56-1.09%62.77-0.57%64.63-0.43%-0.73%
铭普光磁/002902.SZ
2021-07-2313.3813.5413.1113.20-1.35%-0.62%-3.48%7,951,700105,614,00071%13.28-1.86%13.56-0.91%13.61-1.34%13.680.16%0.85%
宇环数控/002903.SZ
2021-07-2314.2814.4614.1114.21-1.18%-0.42%-0.06%3,526,10050,316,00081%14.270.18%14.220.71%14.140.01%14.22-0.04%0.26%
金逸影视/002905.SZ
2021-07-238.338.438.178.34-0.60%1.03%-1.91%2,298,10018,971,00078%8.26-1.23%8.34-0.77%8.35-0.73%8.50-0.74%0.03%
华阳集团/002906.SZ
2021-07-2339.4042.9838.6642.207.11%2.18%17.95%9,896,200408,715,00092%41.305.30%39.983.24%38.683.49%35.782.28%1.55%
华森制药/002907.SZ
2021-07-2312.6112.7812.3212.43-1.82%-0.16%-2.23%1,243,00015,475,000100%12.45-1.92%12.68-0.81%12.65-0.17%12.71-0.20%-0.45%
德生科技/002908.SZ
2021-07-2316.2016.7215.9015.991.85%-1.65%-4.41%12,243,500199,064,000139%16.265.07%15.922.98%15.790.80%16.73-2.20%-0.84%
集泰股份/002909.SZ
2021-07-236.496.496.326.36-2.00%-0.49%-2.93%2,343,70014,979,00072%6.39-0.98%6.400.38%6.39-0.61%6.55-0.52%-0.27%
庄园牧场/002910.SZ
2021-07-2310.1710.279.819.85-3.15%-1.61%-6.95%4,731,70047,367,00099%10.01-1.84%10.15-0.45%10.15-0.81%10.59-1.07%-0.69%
佛燃能源/002911.SZ
2021-07-238.898.908.808.80-1.35%-0.25%-2.05%1,581,30013,951,00099%8.82-0.50%8.86-0.11%8.87-0.33%8.98-0.22%-0.30%
中新赛克/002912.SZ
2021-07-2338.2538.2535.8035.80-6.53%-2.53%-14.47%5,315,000195,224,00089%36.73-4.32%37.79-2.76%38.07-3.22%41.86-1.14%0.42%
奥士康/002913.SZ
2021-07-2379.3685.8679.3685.8610.01%1.61%8.05%2,156,300182,199,000230%84.5010.16%80.655.65%79.703.88%79.461.93%0.34%
中欣氟材/002915.SZ
2021-07-2322.2722.9021.8622.11-0.76%-1.31%3.25%5,660,600126,817,00097%22.401.54%21.992.01%21.681.18%21.420.95%0.90%
深南电路/002916.SZ
2021-07-23122.00122.44117.07118.70-0.46%0.00%5.00%4,932,500585,486,00097%118.700.37%117.341.44%115.631.48%113.051.11%0.46%
金奥博/002917.SZ
2021-07-238.558.608.208.25-3.40%-1.06%-5.06%2,294,80019,133,000146%8.34-1.99%8.48-1.36%8.53-1.47%8.69-1.06%-0.16%
蒙娜丽莎/002918.SZ
2021-07-2326.5226.5425.2025.78-2.90%0.05%-7.24%4,095,000105,512,000167%25.77-3.47%26.41-2.18%26.78-2.55%27.79-2.21%-1.06%
名臣健康/002919.SZ
2021-07-2344.0445.3941.6741.99-3.80%-2.55%-0.04%1,422,50061,292,000214%43.090.87%42.572.39%42.021.45%42.010.83%-0.31%
德赛西威/002920.SZ
2021-07-23115.12117.38112.00112.87-1.97%-0.96%2.39%3,306,800376,844,00058%113.960.54%113.090.82%111.101.63%110.23-0.30%-0.18%
联诚精密/002921.SZ
2021-07-2315.2515.2514.8014.95-1.45%-0.16%-2.33%919,60013,770,000102%14.97-1.31%15.070.17%14.99-0.29%15.31-0.33%-0.11%
伊戈尔/002922.SZ
2021-07-2310.2310.359.9710.00-1.77%-0.94%-4.55%9,133,80092,210,00061%10.10-1.27%10.180.74%10.05-0.25%10.48-0.62%-0.85%
润都股份/002923.SZ
2021-07-2327.4527.4826.0926.68-3.99%-0.23%-1.63%5,478,700146,508,00071%26.74-3.33%27.020.49%26.58-3.74%27.120.44%1.58%
盈趣科技/002925.SZ
2021-07-2339.7439.7438.5039.50-0.60%0.77%-1.13%2,106,10082,552,00058%39.20-1.97%39.63-0.15%39.53-0.51%39.950.27%0.36%
华西证券/002926.SZ
2021-07-239.369.559.289.380.32%-0.32%1.18%24,522,400230,753,000176%9.410.75%9.360.81%9.310.64%9.270.37%-0.13%
泰永长征/002927.SZ
2021-07-2310.0610.069.789.85-1.50%-0.32%-0.84%1,016,50010,045,00096%9.88-0.81%9.900.43%9.84-0.03%9.93-0.08%-0.35%
华夏航空/002928.SZ
2021-07-2311.4711.5011.2111.22-2.18%-0.54%-6.84%5,538,80062,485,00049%11.28-2.15%11.49-1.23%11.55-0.38%12.04-0.92%-2.25%
润建股份/002929.SZ
2021-07-2327.2827.9527.1827.942.46%1.21%2.70%3,066,20084,647,00085%27.610.66%27.59-0.41%27.700.45%27.210.33%0.65%
宏川智慧/002930.SZ
2021-07-2317.7018.0917.3817.50-1.13%-0.66%0.14%3,328,80058,644,00098%17.620.07%17.600.17%17.520.48%17.480.52%0.57%
锋龙股份/002931.SZ
2021-07-2312.5012.5311.9311.98-3.78%-1.83%-2.73%2,860,40034,906,00095%12.20-1.72%12.300.23%12.19-0.03%12.32-0.29%-0.47%
明德生物/002932.SZ
2021-07-2363.2063.2061.1561.45-2.86%-0.70%-8.92%2,321,100143,644,00070%61.89-2.31%63.00-2.20%64.51-1.72%67.47-0.28%-0.07%
新兴装备/002933.SZ
2021-07-2330.2330.2528.9529.09-3.71%-1.21%-3.83%5,073,500149,388,00090%29.45-2.84%30.83-4.56%31.88-0.19%30.250.16%1.86%
天奥电子/002935.SZ
2021-07-2320.5520.6820.0420.37-1.12%0.36%-0.26%3,551,80072,091,00090%20.30-1.45%20.55-0.81%20.59-0.04%20.420.18%-0.22%
郑州银行/002936.SZ
2021-07-233.593.603.573.580.00%-0.06%-0.42%10,652,60038,158,000125%3.58-0.17%3.580.06%3.58-0.14%3.60-0.06%-0.12%
兴瑞科技/002937.SZ
2021-07-2314.4014.4213.9014.04-2.77%-0.39%-1.60%2,335,60032,921,00069%14.10-1.83%14.250.47%14.13-0.05%14.270.13%0.27%
鹏鼎控股/002938.SZ
2021-07-2338.2039.3736.9037.54-1.50%-0.85%-1.30%16,540,000626,202,00097%37.86-2.21%39.09-0.58%39.07-0.40%38.040.52%0.66%
长城证券/002939.SZ
2021-07-239.7510.099.689.881.33%-0.18%1.35%26,328,600260,599,000203%9.901.66%9.801.51%9.740.77%9.750.38%-0.76%
昂利康/002940.SZ
2021-07-2336.0636.0834.5635.20-2.30%-0.20%-1.35%2,081,80073,424,00081%35.27-2.53%36.08-0.19%35.770.18%35.680.13%-0.17%
新疆交建/002941.SZ
2021-07-2310.2610.3510.1910.21-0.39%-0.39%-1.22%3,240,60033,217,00075%10.25-0.28%10.250.11%10.220.00%10.34-0.22%-0.38%
新农股份/002942.SZ
2021-07-2315.7515.7515.4315.70-0.13%1.20%-5.92%877,90013,620,00054%15.51-0.65%15.65-0.71%15.81-1.18%16.69-0.99%-0.62%
宇晶股份/002943.SZ
2021-07-2319.1019.2018.4418.54-4.43%-1.14%-5.50%5,909,400110,823,00050%18.75-2.80%19.12-0.14%18.960.26%19.620.24%1.46%
华林证券/002945.SZ
2021-07-2312.6013.1012.4212.650.56%-0.82%0.73%13,700,000174,727,000213%12.751.68%12.631.64%12.530.87%12.560.43%-0.50%
新乳业/002946.SZ
2021-07-2314.8814.8814.3214.40-3.29%-0.48%-3.15%3,661,10052,975,00086%14.47-2.43%14.84-1.32%14.92-0.41%14.870.24%0.22%
恒铭达/002947.SZ
2021-07-2323.9024.1323.4223.58-1.46%-0.47%-2.15%784,00018,574,00066%23.69-0.09%23.590.70%23.420.12%24.10-0.45%-0.94%
青岛银行/002948.SZ
2021-07-234.904.934.864.89-0.41%0.08%-0.12%7,631,60037,291,00087%4.89-0.27%4.89-0.02%4.890.06%4.90-0.10%-0.16%
华阳国际/002949.SZ
2021-07-2317.7017.7016.8217.00-3.35%-0.52%-2.07%2,182,80037,301,000123%17.09-2.74%17.44-2.29%17.63-0.28%17.360.33%0.37%
奥美医疗/002950.SZ
2021-07-2314.7314.7714.4014.41-2.17%-0.63%-7.04%3,627,00052,599,00088%14.50-1.89%14.77-1.49%14.85-1.51%15.50-0.82%-0.65%
金时科技/002951.SZ
2021-07-239.919.979.719.77-1.31%-0.17%-2.80%898,0008,789,00090%9.79-1.10%9.85-0.35%9.85-0.33%10.05-0.45%-0.43%
亚世光电/002952.SZ
2021-07-2313.2313.3413.0513.11-1.65%-0.36%-2.53%518,9006,827,00060%13.16-0.84%13.230.07%13.200.03%13.45-0.73%-0.60%
日丰股份/002953.SZ
2021-07-2314.0814.0813.8413.85-1.63%-0.30%-2.71%915,80012,722,00064%13.89-0.37%13.940.07%13.94-0.36%14.24-0.19%-0.26%
鸿合科技/002955.SZ
2021-07-2318.4018.5318.0618.15-1.89%-0.48%-2.64%1,130,60020,620,00086%18.24-1.58%18.39-0.09%18.30-0.19%18.64-0.23%-0.14%
西麦食品/002956.SZ
2021-07-2320.2120.2619.3819.39-4.34%-1.52%-10.98%3,347,10065,900,00088%19.69-3.33%20.16-1.76%20.34-2.32%21.78-1.15%0.34%
科瑞技术/002957.SZ
2021-07-2328.5328.5627.0127.18-4.83%-1.77%-5.22%3,104,50085,905,00069%27.67-2.69%28.100.31%27.65-0.66%28.68-0.54%0.59%
青农商行/002958.SZ
2021-07-234.054.074.034.05-0.25%0.05%-0.71%13,666,10055,318,00093%4.05-0.03%4.05-0.03%4.05-0.27%4.08-0.10%-0.36%
小熊电器/002959.SZ
2021-07-2358.2258.6955.8055.90-3.98%-1.53%-9.76%1,404,40079,723,000124%56.77-3.05%58.15-1.87%59.16-2.57%61.95-1.80%-1.00%
青鸟消防/002960.SZ
2021-07-2327.8128.4627.1527.33-1.90%-1.03%0.55%2,555,90070,581,00063%27.62-0.89%27.96-0.21%27.840.35%27.180.59%0.59%
瑞达期货/002961.SZ
2021-07-2320.6621.1420.3520.881.36%0.39%0.81%2,937,10061,086,000131%20.801.52%20.601.02%20.500.05%20.710.18%-0.20%
五方光电/002962.SZ
2021-07-2315.0015.0114.3314.34-4.65%-1.98%-1.41%6,467,60094,613,00092%14.63-1.52%14.78-0.45%14.730.28%14.550.44%0.35%
豪尔赛/002963.SZ
2021-07-2317.2017.7717.0217.461.75%-0.21%3.46%3,546,50062,050,000156%17.502.21%17.232.15%17.090.80%16.880.89%0.54%
祥鑫科技/002965.SZ
2021-07-2325.2525.2624.7124.72-2.18%-0.75%-4.17%968,50024,122,00066%24.91-0.77%25.14-0.12%25.06-0.52%25.80-0.39%-0.24%
苏州银行/002966.SZ
2021-07-237.497.507.407.43-1.07%-0.19%-1.80%15,049,400112,031,00081%7.44-0.79%7.49-0.57%7.53-0.33%7.57-0.21%0.08%
广电计量/002967.SZ
2021-07-2340.0040.0938.9739.10-3.15%-0.76%-1.16%3,288,500129,571,00064%39.40-2.30%40.18-0.91%40.030.31%39.56-0.01%-0.53%
新大正/002968.SZ
2021-07-2344.9846.0042.8043.63-2.98%0.05%-3.77%975,80042,554,000134%43.61-2.77%44.36-1.15%44.63-0.89%45.34-0.91%0.32%
嘉美包装/002969.SZ
2021-07-234.894.894.804.81-1.03%-0.25%-2.59%2,319,60011,185,00064%4.82-0.76%4.840.33%4.83-0.12%4.940.06%0.31%
锐明技术/002970.SZ
2021-07-2341.8241.9640.0540.17-4.45%-1.12%0.49%1,059,60043,044,00092%40.62-3.09%40.930.88%40.070.85%39.980.07%-0.51%
和远气体/002971.SZ
2021-07-2319.6019.7618.8819.200.05%-0.24%3.88%4,477,90086,182,000198%19.251.49%18.951.70%18.731.55%18.481.13%0.53%
科安达/002972.SZ
2021-07-2316.7616.7816.6116.680.06%0.03%-0.34%422,6007,047,000137%16.680.22%16.670.06%16.67-0.10%16.74-0.13%-0.03%
侨银股份/002973.SZ
2021-07-2315.7215.9615.4515.51-1.90%-0.58%-1.35%839,50013,097,00095%15.60-1.20%15.640.87%15.55-0.15%15.72-0.28%-0.15%
博杰股份/002975.SZ
2021-07-2369.6270.4767.8068.37-2.45%-0.08%-7.43%1,057,90072,385,00064%68.42-2.90%69.97-0.04%69.35-0.99%73.86-1.23%-1.55%
瑞玛工业/002976.SZ
2021-07-2320.2620.2619.7319.73-2.57%-0.82%-2.61%972,70019,350,000130%19.89-1.95%20.14-0.78%20.13-0.70%20.26-0.10%-0.44%
天箭科技/002977.SZ
2021-07-2383.2586.5083.2586.302.60%1.19%2.95%1,240,400105,783,000145%85.281.80%84.980.19%84.650.51%83.830.28%-0.03%
安宁股份/002978.SZ
2021-07-2352.4153.7552.0652.21-0.78%-1.13%-4.04%3,418,300180,509,00075%52.810.69%52.460.75%52.060.01%54.41-1.58%-1.14%
雷赛智能/002979.SZ
2021-07-2335.0737.8835.0137.426.70%1.47%10.70%6,473,400238,721,000143%36.885.57%35.484.22%34.563.27%33.801.46%0.88%
华盛昌/002980.SZ
2021-07-2332.1132.1631.3331.36-2.34%-0.55%-5.24%399,50012,597,00083%31.53-1.66%31.84-0.39%31.86-1.32%33.09-0.85%-0.68%
朝阳科技/002981.SZ
2021-07-2323.1223.2422.5522.61-1.99%-0.55%-4.43%434,3009,874,000110%22.74-1.47%22.96-0.53%22.96-0.57%23.66-0.78%-0.56%
湘佳股份/002982.SZ
2021-07-2338.5138.8037.3537.38-2.93%-0.80%-7.51%744,20028,043,00094%37.68-2.79%38.49-1.26%38.87-1.63%40.41-0.90%-0.61%
芯瑞达/002983.SZ
2021-07-2324.2124.9023.9124.250.17%-0.58%4.31%4,773,300116,427,000178%24.391.47%23.872.03%23.551.90%23.251.24%0.05%
森麒麟/002984.SZ
2021-07-2333.4933.5032.2232.48-3.28%-0.84%-5.10%1,230,30040,297,00088%32.75-2.99%33.49-0.55%33.23-0.59%34.23-1.10%-0.47%
北摩高科/002985.SZ
2021-07-23104.73112.22104.30112.2210.00%2.15%11.94%10,254,7001,126,505,000278%109.859.01%105.646.06%103.415.27%100.253.11%0.33%
宇新股份/002986.SZ
2021-07-2329.9030.1429.5129.910.30%0.17%5.73%921,50027,516,00083%29.860.98%29.441.01%29.020.93%28.291.06%1.01%
京北方/002987.SZ
2021-07-2326.0426.2125.3425.43-2.86%-0.80%-8.92%2,389,10061,242,00086%25.63-2.18%26.23-1.25%26.41-1.67%27.92-1.22%-1.16%
豪美新材/002988.SZ
2021-07-2314.6014.7314.1714.34-2.12%-0.62%-0.71%2,507,60036,184,00080%14.43-1.88%14.56-0.08%14.530.08%14.440.38%0.60%
中天精装/002989.SZ
2021-07-2327.4227.4226.2626.45-3.99%-1.04%-6.81%1,384,20036,998,000127%26.73-2.82%27.44-1.39%27.51-1.51%28.38-1.32%-1.13%
盛视科技/002990.SZ
2021-07-2328.6528.8128.0028.03-2.33%-1.09%-5.51%986,40027,954,00097%28.34-1.31%28.57-0.50%28.62-0.99%29.67-0.61%-0.55%
甘源食品/002991.SZ
2021-07-2354.5054.5052.5553.09-2.82%-0.25%-6.90%762,00040,557,000111%53.22-2.97%54.55-1.63%55.04-1.91%57.02-1.19%-0.70%
宝明科技/002992.SZ
2021-07-2315.7715.7715.2115.26-2.99%-1.24%-0.37%1,105,10017,076,000110%15.45-0.86%15.441.32%15.240.51%15.32-0.11%-0.71%
奥海科技/002993.SZ
2021-07-2339.0139.1037.6037.77-4.06%-1.05%-5.41%3,584,600136,823,00094%38.17-2.49%38.91-1.63%39.04-0.32%39.93-1.60%-0.92%
天地在线/002995.SZ
2021-07-2327.8028.5027.6828.361.58%1.31%-0.80%491,00013,744,000134%27.990.72%27.890.80%27.86-0.32%28.59-0.60%-0.64%
顺博合金/002996.SZ
2021-07-2318.5018.8918.1018.15-0.55%-1.96%1.84%8,932,600165,366,000159%18.511.94%18.182.39%18.000.66%17.820.78%0.33%
瑞鹄模具/002997.SZ
2021-07-2315.8215.8915.4215.48-2.15%-0.46%-5.20%1,648,50025,635,00080%15.55-1.45%15.69-0.19%15.67-0.62%16.33-0.98%-0.81%
优彩资源/002998.SZ
2021-07-2310.8210.8510.3310.37-3.53%-1.39%-2.62%5,886,20061,898,00091%10.520.08%10.480.57%10.50-0.37%10.650.01%0.42%
天禾股份/002999.SZ
2021-07-237.267.277.167.16-1.38%-0.49%-3.56%2,293,10016,499,00092%7.20-0.47%7.23-0.39%7.27-0.52%7.42-0.32%-0.29%
劲仔食品/003000.SZ
2021-07-2311.9312.0011.6111.64-2.51%-0.95%-6.97%1,806,90021,234,000102%11.75-2.37%11.98-1.40%12.12-2.05%12.51-0.98%-0.63%
中岩大地/003001.SZ
2021-07-2323.3523.4422.4222.53-3.35%-0.89%-4.44%1,599,00036,350,000119%22.73-2.32%23.03-0.77%23.04-0.76%23.58-0.63%-0.46%
壶化股份/003002.SZ
2021-07-2311.6011.7311.1511.19-3.95%-1.10%-5.21%2,145,10024,272,000170%11.32-2.50%11.51-1.37%11.59-1.31%11.81-1.06%-0.42%
天元股份/003003.SZ
2021-07-2313.6513.6513.2713.36-1.98%-0.04%-1.61%1,382,80018,482,00093%13.37-1.13%13.400.82%13.280.11%13.58-0.42%-0.41%
声迅股份/003004.SZ
2021-07-2326.2926.2925.5025.54-1.77%-0.82%-3.33%451,80011,634,00095%25.75-0.61%25.870.12%25.78-0.63%26.42-0.46%-0.44%
竞业达/003005.SZ
2021-07-2336.1836.1835.2835.28-2.08%-1.11%-4.03%592,90021,152,00081%35.68-1.07%36.06-0.62%36.10-0.32%36.76-0.19%-0.34%
百亚股份/003006.SZ
2021-07-2322.2622.4021.7121.85-2.63%-0.71%-3.23%1,251,50027,540,00082%22.01-2.31%22.76-0.66%22.64-0.18%22.580.22%-0.13%
直真科技/003007.SZ
2021-07-2318.3718.4017.9517.97-2.50%-0.84%-5.37%843,30015,283,00084%18.12-1.59%18.32-0.51%18.34-0.46%18.99-1.04%-0.83%
开普检测/003008.SZ
2021-07-2333.0033.1432.4032.50-2.69%-0.59%-1.52%680,20022,238,000111%32.69-2.39%33.050.24%32.760.07%33.00-0.02%-0.25%
中天火箭/003009.SZ
2021-07-2353.7757.8653.5356.464.81%1.68%5.47%5,636,000312,951,000232%55.533.63%54.622.26%54.182.07%53.531.06%-0.34%
若羽臣/003010.SZ
2021-07-2324.0024.0023.0723.35-2.87%-0.27%-5.77%965,50022,606,000108%23.41-3.10%24.07-0.89%24.01-1.19%24.78-1.30%-0.87%
海象新材/003011.SZ
2021-07-2330.8231.0030.0030.40-1.36%-0.31%-3.18%481,90014,696,000107%30.50-1.13%30.75-0.53%30.79-0.68%31.40-0.75%-0.47%
东鹏控股/003012.SZ
2021-07-2314.8514.9314.7014.76-0.61%-0.09%-2.27%2,794,70041,285,00046%14.77-0.10%14.86-0.61%15.05-0.17%15.10-0.06%-0.56%
地铁设计/003013.SZ
2021-07-2320.2020.2919.6019.70-2.91%-0.86%-2.34%1,595,10031,694,000109%19.87-2.42%20.14-0.43%20.05-0.17%20.17-0.51%-0.89%
日久光电/003015.SZ
2021-07-2312.7913.2712.6912.911.89%-0.49%2.20%6,901,30089,533,000288%12.973.17%12.802.45%12.702.12%12.630.83%0.01%
欣贺股份/003016.SZ
2021-07-2314.7714.8913.8013.94-5.56%-1.78%-14.60%6,524,70092,596,00074%14.19-4.35%14.67-2.52%15.01-3.09%16.32-1.56%-0.16%
大洋生物/003017.SZ
2021-07-2341.6542.1840.9141.46-0.50%-0.13%2.72%762,40031,651,000145%41.52-0.50%41.170.88%40.780.81%40.360.49%0.18%
金富科技/003018.SZ
2021-07-2311.1511.1511.0111.01-1.26%-0.32%-1.83%1,219,70013,471,00097%11.05-0.60%11.09-0.12%11.08-0.29%11.22-0.10%-0.09%
宸展光电/003019.SZ
2021-07-2326.1526.1525.5825.59-1.65%-0.46%-1.14%584,80015,034,000104%25.71-0.50%25.770.02%25.72-0.08%25.89-0.14%-0.41%
立方制药/003020.SZ
2021-07-2347.8948.0746.0046.50-3.27%-0.78%-5.79%736,50034,517,00085%46.87-3.38%48.26-2.40%49.24-1.15%49.36-0.07%-0.28%
兆威机电/003021.SZ
2021-07-2369.6370.3567.3967.85-1.48%-1.01%8.44%1,103,00075,602,00084%68.54-1.36%68.011.36%66.222.17%62.571.79%0.48%
联泓新科/003022.SZ
2021-07-2336.6038.2435.5035.71-3.43%-2.90%0.05%11,676,400429,430,00077%36.780.39%36.751.91%35.871.45%35.690.12%1.20%
彩虹集团/003023.SZ
2021-07-2328.2528.3127.8027.88-1.69%-0.46%-2.23%425,00011,904,000100%28.01-0.98%28.26-0.21%28.10-0.30%28.52-0.37%-0.63%
思进智能/003025.SZ
2021-07-2327.3527.7926.5226.68-2.91%-0.52%-1.44%1,246,90033,440,000101%26.82-2.33%27.020.06%26.870.04%27.070.38%-0.65%
中晶科技/003026.SZ
2021-07-2387.3787.9883.3084.05-3.89%-2.12%-3.91%2,597,300223,031,00086%85.87-1.35%86.860.23%85.900.40%87.47-0.96%-0.92%
同兴环保/003027.SZ
2021-07-2325.9625.9625.2125.22-2.85%-1.27%-7.07%1,165,50029,773,00070%25.55-1.91%25.92-0.60%26.00-0.98%27.14-0.80%-0.10%
振邦智能/003028.SZ
2021-07-2343.9643.9642.8943.06-2.05%-0.37%1.21%1,641,20070,929,000104%43.22-1.07%43.110.84%42.620.90%42.550.34%-1.08%
吉大正元/003029.SZ
2021-07-2324.2824.4223.5723.69-2.43%-0.38%-5.00%2,352,20055,936,00066%23.78-2.23%24.17-0.89%24.32-0.98%24.940.06%0.46%
祖名股份/003030.SZ
2021-07-2325.9025.9025.2025.30-1.75%-0.06%-8.37%819,40020,744,00072%25.32-2.11%25.80-1.35%26.13-1.49%27.61-0.90%-0.13%
中瓷电子/003031.SZ
2021-07-2355.2455.9954.0355.650.74%0.89%3.49%2,424,900133,753,000139%55.161.05%54.351.45%53.851.11%53.770.15%-0.02%
传智教育/003032.SZ
2021-07-2327.8928.0926.5726.93-3.48%-0.61%-9.07%5,934,200160,787,00070%27.10-3.06%27.87-0.66%27.83-1.49%29.62-1.70%-0.44%
征和工业/003033.SZ
2021-07-2329.1029.1028.1328.14-2.73%-1.04%-4.12%762,50021,683,00092%28.44-1.66%28.74-0.16%28.62-0.47%29.35-0.48%-0.54%
南网能源/003035.SZ
2021-07-239.489.489.119.14-3.69%-0.82%-7.32%46,016,500424,073,00086%9.22-3.13%9.39-1.64%9.46-1.81%9.86-0.51%-0.05%
泰坦股份/003036.SZ
2021-07-2313.7513.8213.1513.18-4.08%-1.33%-7.17%3,700,60049,431,00097%13.36-2.82%13.58-0.58%13.62-1.46%14.20-0.60%-0.60%
三和管桩/003037.SZ
2021-07-2313.5014.5513.1514.274.54%3.76%7.58%12,812,900176,212,000228%13.750.06%13.662.13%13.401.82%13.261.16%0.15%
鑫铂股份/003038.SZ
2021-07-2344.0045.2439.0539.51-3.94%-8.44%12.30%10,592,600457,096,000245%43.156.61%41.5412.32%37.738.19%35.186.75%2.50%
顺控发展/003039.SZ
2021-07-2336.6036.6034.3034.32-6.69%-2.06%-12.71%7,872,700275,865,00079%35.04-4.82%36.07-1.87%36.52-2.71%39.32-0.79%-0.26%
楚天龙/003040.SZ
2021-07-2326.9027.0025.4525.45-6.12%-1.83%-8.37%8,244,200213,733,000108%25.93-4.70%26.69-2.29%27.02-2.14%27.77-0.96%-0.29%
真爱美家/003041.SZ
2021-07-2324.5624.6023.4523.50-3.89%-1.58%-6.85%1,392,10033,239,000108%23.88-2.77%24.65-0.90%24.58-1.21%25.23-1.02%-0.88%
中农联合/003042.SZ
2021-07-2325.6025.6124.7224.78-2.79%-1.07%-5.60%953,50023,882,00067%25.05-1.65%25.270.02%25.36-0.44%26.25-0.57%-0.58%
华亚智能/003043.SZ
2021-07-2369.0169.9966.2868.741.09%0.99%10.32%5,843,700397,758,000120%68.07-2.70%68.372.25%66.822.81%62.312.01%1.69%
中国广核/003816.SZ
2021-07-232.572.592.552.56-0.78%-0.23%-0.74%50,412,900129,375,00090%2.57-0.08%2.560.20%2.56-0.08%2.58-0.08%-0.30%
中文在线/300364.SZ
2021-07-235.425.425.255.36-1.11%0.85%-1.31%6,688,20035,549,00097%5.32-1.48%5.340.38%5.30-0.11%5.430.00%-0.48%
中铁装配/300374.SZ
2021-07-2312.9312.9912.2112.33-4.64%-0.99%-5.62%2,447,70030,480,000107%12.45-3.39%12.72-0.60%12.70-1.58%13.06-0.42%-0.28%
天孚通信/300394.SZ
2021-07-2327.3729.3826.9328.865.06%1.90%6.98%16,202,200458,890,000149%28.322.86%27.861.53%27.511.87%26.981.44%0.93%
博济医药/300404.SZ
2021-07-2313.0913.3212.5412.56-3.98%-1.71%-4.68%6,607,50084,430,00073%12.78-2.89%13.15-1.31%13.21-0.74%13.180.41%-0.38%
正业科技/300410.SZ
2021-07-2312.1612.3611.5311.53-5.88%-3.02%1.03%31,555,100375,172,000119%11.89-2.92%12.041.57%11.741.22%11.410.72%0.77%
金盾股份/300411.SZ
2021-07-238.278.338.088.10-2.06%-1.05%-0.31%5,117,50041,890,00088%8.19-0.45%8.150.84%8.050.88%8.13-0.01%0.34%
迦南科技/300412.SZ
2021-07-2310.1410.269.699.70-4.53%-2.61%-2.60%8,750,10087,151,000125%9.96-0.97%9.960.82%9.850.28%9.960.16%0.17%
芒果超媒/300413.SZ
2021-07-2358.0559.1557.2157.67-0.84%-0.51%-2.18%6,688,700387,705,00084%57.96-0.36%58.53-0.51%58.51-0.46%58.960.34%-0.54%
中光防雷/300414.SZ
2021-07-2310.8611.1010.4610.910.55%1.23%2.30%10,713,900115,465,000119%10.78-0.33%10.751.03%10.650.92%10.670.41%0.52%
伊之密/300415.SZ
2021-07-2320.4220.5719.7819.92-3.58%-0.76%-5.11%5,254,300105,472,00050%20.07-2.12%20.261.00%19.96-0.19%20.990.01%-0.10%
苏试试验/300416.SZ
2021-07-2325.5026.0924.4824.88-3.04%-0.46%-1.59%4,407,900110,171,00096%24.99-0.58%25.030.72%24.88-0.04%25.28-0.07%0.67%
南华仪器/300417.SZ
2021-07-2313.4113.4913.0613.08-2.75%-0.62%-3.96%2,688,10035,382,00063%13.16-1.33%13.27-0.01%13.22-0.38%13.62-0.01%0.16%
昆仑万维/300418.SZ
2021-07-2318.0418.0917.1117.15-5.56%-1.85%-6.72%25,811,400451,010,000118%17.47-3.18%17.81-1.46%17.87-1.64%18.39-0.36%0.52%
浩丰科技/300419.SZ
2021-07-237.888.357.798.274.29%1.66%6.49%47,600,000387,214,000123%8.142.03%8.031.61%7.871.97%7.770.96%0.90%
五洋停车/300420.SZ
2021-07-234.074.073.994.00-1.48%-0.40%-1.98%23,829,90095,696,00080%4.02-1.23%4.06-0.49%4.11-0.02%4.080.03%-0.10%
力星股份/300421.SZ
2021-07-2315.5015.7214.4115.02-4.03%0.91%-5.53%8,033,600119,584,000137%14.89-5.57%15.33-1.49%15.28-0.97%15.90-0.82%-0.16%
博世科/300422.SZ
2021-07-239.249.248.928.95-2.93%-1.06%-2.07%7,685,60069,521,00067%9.05-1.08%9.090.39%9.04-0.02%9.14-0.50%0.23%
昇辉科技/300423.SZ
2021-07-2311.1811.3810.9111.00-1.70%-1.22%-2.07%3,931,20043,779,00085%11.140.20%11.110.51%11.030.44%11.230.00%0.10%
航新科技/300424.SZ
2021-07-2317.1318.8516.5118.005.94%3.26%7.97%26,468,200461,377,000167%17.432.40%17.40-0.08%17.261.94%16.671.26%0.83%
中建环能/300425.SZ
2021-07-234.814.834.664.68-2.50%-1.06%-0.53%18,170,10085,948,000120%4.73-2.64%4.820.13%4.770.19%4.710.43%0.56%
唐德影视/300426.SZ
2021-07-235.795.855.615.651.99%-1.22%0.09%2,505,70014,333,000217%5.722.99%5.651.67%5.630.75%5.650.30%-0.13%
红相股份/300427.SZ
2021-07-2312.8412.9112.3312.37-4.26%-1.30%-6.32%7,440,50093,253,000110%12.53-3.03%12.75-1.09%12.77-1.42%13.20-1.01%0.07%
立中集团/300428.SZ
2021-07-2315.3516.2015.1515.924.94%0.46%10.68%22,857,000362,204,000295%15.858.88%15.066.24%14.845.69%14.384.07%0.83%
强力新材/300429.SZ
2021-07-2314.1814.2813.9013.93-2.38%-1.01%3.15%31,705,300446,154,000162%14.070.55%13.821.75%13.581.54%13.510.80%0.27%
诚益通/300430.SZ
2021-07-2311.9112.0810.8810.96-8.13%-2.34%-8.16%14,897,400167,193,000126%11.22-5.75%11.57-2.84%11.65-1.63%11.93-1.27%-0.74%
暴风退/300431.SZ
2020-11-090.290.300.270.28-3.45%-2.44%-3.11%27,864,5007,995,000221%0.29-1.71%0.290.00%0.290.00%0.29-0.35%-0.03%
富临精工/300432.SZ
2021-07-2328.0029.0126.0128.52-1.18%2.98%18.72%60,433,1001,673,623,000120%27.697.34%25.726.09%24.684.51%24.022.25%2.73%
蓝思科技/300433.SZ
2021-07-2325.7125.7725.1125.15-3.31%-0.59%-4.90%32,706,600827,462,00088%25.30-1.44%25.66-1.12%25.86-0.67%26.45-0.93%-1.03%
金石亚药/300434.SZ
2021-07-239.789.869.539.63-1.83%-0.45%-0.37%4,030,20038,989,00069%9.67-1.41%9.76-0.63%9.840.16%9.670.35%0.71%
中泰股份/300435.SZ
2021-07-2313.1613.4813.0413.240.15%-0.26%2.60%13,695,700181,803,000135%13.270.64%13.150.98%13.040.94%12.910.65%0.80%
广生堂/300436.SZ
2021-07-2337.2137.2536.0036.09-3.01%-0.90%-1.72%1,688,30061,482,000121%36.42-2.18%37.03-0.81%36.91-0.11%36.72-0.11%-0.21%
清水源/300437.SZ
2021-07-2310.0410.099.469.59-2.04%-1.04%-0.79%14,981,700145,187,000144%9.69-1.95%9.94-0.09%9.840.41%9.670.41%0.66%
鹏辉能源/300438.SZ
2021-07-2327.5232.8826.6229.797.55%0.50%7.01%46,349,4001,373,880,000188%29.647.55%28.704.90%28.183.08%27.841.76%1.40%
美康生物/300439.SZ
2021-07-2320.4920.4920.0520.28-0.15%0.53%3.87%2,123,90042,847,00094%20.17-0.19%20.081.12%19.850.91%19.530.46%-0.19%
运达科技/300440.SZ
2021-07-237.908.007.467.49-5.67%-2.32%-6.72%5,044,80038,684,000113%7.67-2.74%7.76-0.94%7.79-1.33%8.03-0.59%0.02%
鲍斯股份/300441.SZ
2021-07-2311.3011.4211.0111.370.89%1.25%2.30%14,390,700161,610,000127%11.230.00%11.25-0.26%11.260.26%11.110.34%0.49%
普丽盛/300442.SZ
2021-07-2344.6045.3943.7044.980.40%0.62%-0.64%700,60031,318,000101%44.70-0.38%44.84-0.10%44.88-0.06%45.27-0.84%-0.93%
金雷股份/300443.SZ
2021-07-2329.8632.7529.3032.588.89%3.42%8.05%16,041,800505,358,000171%31.504.47%31.122.29%30.971.22%30.151.56%0.86%
双杰电气/300444.SZ
2021-07-236.777.206.686.702.76%-3.33%4.82%60,485,400419,253,000199%6.936.78%6.684.44%6.543.60%6.391.91%0.11%
康斯特/300445.SZ
2021-07-2314.6615.7014.3215.202.49%1.43%4.00%3,702,50055,481,00095%14.990.58%15.00-0.57%15.000.63%14.62-1.07%0.24%
*ST乐材/300446.SZ
2021-07-237.697.757.517.52-2.46%-1.65%-3.92%3,542,40027,084,000111%7.65-1.48%7.74-0.90%7.80-0.47%7.83-0.46%0.23%
全信股份/300447.SZ
2021-07-2320.7722.4420.5022.187.77%2.93%16.52%24,601,700530,117,000168%21.556.45%20.614.66%20.053.99%19.042.80%1.03%
浩云科技/300448.SZ
2021-07-237.908.257.828.163.42%0.73%0.77%24,694,200200,036,000114%8.104.02%7.952.20%7.861.89%8.10-0.35%0.05%
汉邦高科/300449.SZ
2021-07-238.008.127.817.83-2.85%-1.40%-1.21%9,578,70076,068,00095%7.94-1.75%7.950.75%7.820.41%7.930.11%-0.12%
先导智能/300450.SZ
2021-07-2367.9869.9264.8865.65-1.28%-2.41%-1.38%30,536,8002,054,237,000101%67.272.11%65.671.64%64.991.07%66.570.24%0.84%
创业慧康/300451.SZ
2021-07-168.808.938.628.63-1.93%-1.16%-0.79%11,146,40097,324,00062%8.73-0.05%8.77-0.16%8.730.86%8.70-0.40%-0.29%
山河药辅/300452.SZ
2021-07-2315.6515.6615.0015.11-2.83%-0.88%-1.67%3,863,90058,902,00094%15.24-2.36%15.69-0.06%15.540.01%15.370.27%0.13%
三鑫医疗/300453.SZ
2021-07-2314.3014.4513.8113.84-3.62%-1.11%-13.15%14,283,100199,904,00097%14.00-5.16%14.98-3.97%15.35-2.65%15.94-1.17%0.17%
深信服/300454.SZ
2021-07-23278.06278.06260.00266.29-4.96%0.01%-7.05%2,732,300727,545,00070%266.28-3.83%272.33-0.76%273.99-1.69%286.480.26%1.04%
康拓红外/300455.SZ
2021-07-2312.1112.9512.0512.512.04%0.61%8.94%32,929,300409,434,000207%12.433.46%12.043.16%11.833.16%11.482.42%0.35%
赛微电子/300456.SZ
2021-07-2331.4032.0030.8631.12-1.83%-0.35%5.97%21,870,900683,018,000106%31.230.44%30.762.18%30.091.94%29.370.28%-0.60%
赢合科技/300457.SZ
2021-07-2325.7828.4825.6627.205.14%-0.69%7.31%32,165,400881,023,000113%27.395.69%26.264.00%25.622.88%25.351.86%1.85%
全志科技/300458.SZ
2021-07-23103.98111.91100.24107.123.25%1.53%19.19%28,283,4002,983,968,000168%105.508.17%97.836.78%94.276.09%89.872.97%0.64%
金科文化/300459.SZ
2021-07-233.353.363.293.32-1.19%0.06%-0.81%49,192,700163,212,00082%3.32-0.63%3.320.49%3.30-0.12%3.350.09%0.26%
惠伦晶体/300460.SZ
2021-07-2326.1026.4224.8825.08-2.49%-1.64%2.25%19,349,300493,366,00095%25.500.20%25.132.06%24.561.13%24.53-0.13%-0.16%
田中精机/300461.SZ
2021-07-2320.3220.3219.1619.28-5.07%-1.82%-7.09%2,810,80055,197,00092%19.64-2.45%20.06-0.73%19.96-0.61%20.75-0.97%-0.37%
华铭智能/300462.SZ
2021-07-2311.8211.8211.3211.33-4.15%-1.63%-5.36%2,458,10028,313,00082%11.52-2.36%11.67-0.03%11.59-0.32%11.97-0.55%-0.19%
迈克生物/300463.SZ
2021-07-2337.0037.4136.4836.93-0.43%0.14%-2.60%3,892,600143,557,00077%36.88-0.52%37.17-0.54%37.25-0.25%37.91-0.36%-0.83%
星徽股份/300464.SZ
2021-07-2312.1312.2011.6611.66-4.97%-1.69%-4.49%10,864,900128,868,000102%11.86-3.77%12.04-0.17%11.97-0.68%12.21-1.29%-0.23%
高伟达/300465.SZ
2021-07-2311.5311.5811.0011.01-4.09%-1.33%-6.23%13,944,600155,588,00096%11.16-3.18%11.40-0.97%11.44-0.88%11.74-0.64%-0.09%
赛摩智能/300466.SZ
2021-07-236.136.165.895.90-3.44%-1.54%-1.91%9,206,20055,168,000104%5.99-1.35%6.030.37%5.970.39%6.020.10%0.05%
迅游科技/300467.SZ
2021-07-2318.0018.5017.5018.260.72%1.91%1.65%12,116,000217,083,00078%17.922.54%17.580.80%17.53-0.89%17.960.36%2.51%
四方精创/300468.SZ
2021-07-2316.9016.9816.2116.32-3.89%-0.62%-5.87%7,851,500128,939,000125%16.42-3.15%16.71-1.29%16.84-1.26%17.34-0.95%-0.47%
信息发展/300469.SZ
2021-07-2311.4211.4311.1211.22-1.75%-0.11%-2.32%2,983,50033,512,00066%11.23-1.13%11.330.16%11.21-0.11%11.49-0.12%-0.64%
中密控股/300470.SZ
2021-07-2337.7639.7437.3138.311.70%-0.29%-3.03%2,851,500109,558,000148%38.42-0.65%38.97-0.56%38.93-0.52%39.51-0.53%-0.01%
厚普股份/300471.SZ
2021-07-2316.3717.3715.8216.69-0.06%0.08%6.22%49,649,600827,948,000122%16.68-1.29%17.011.34%16.531.64%15.711.72%2.60%
新元科技/300472.SZ
2021-07-2310.9911.0210.6610.68-2.55%-1.06%-5.67%4,055,10043,771,00051%10.79-1.52%10.90-0.21%10.90-0.34%11.320.54%1.24%
德尔股份/300473.SZ
2021-07-2325.9426.8024.6724.68-1.28%-3.39%-0.36%4,962,500126,774,000125%25.552.67%25.231.41%25.031.21%24.771.04%0.69%
景嘉微/300474.SZ
2021-07-2394.9095.6292.6894.06-1.15%0.17%3.31%3,997,500375,364,000105%93.90-0.42%93.791.20%92.270.92%91.050.23%-0.02%
聚隆科技/300475.SZ
2021-07-2323.8525.4823.8424.161.51%-2.53%-2.57%2,971,50073,653,000117%24.793.52%24.421.24%24.400.07%24.800.21%0.18%
胜宏科技/300476.SZ
2021-07-2320.8521.1020.3220.36-2.54%-1.13%-4.57%5,819,100119,828,00082%20.59-0.63%20.73-0.44%20.75-1.04%21.34-0.34%-0.24%
合纵科技/300477.SZ
2021-07-2311.1713.4011.1712.209.22%-3.95%18.92%151,540,2001,924,832,000157%12.7016.82%11.589.14%10.997.03%10.265.09%3.31%
杭州高新/300478.SZ
2021-07-2310.5810.8010.2210.24-3.40%-1.58%-1.83%1,460,20015,192,00061%10.40-2.12%10.490.90%10.320.10%10.43-0.33%0.38%
神思电子/300479.SZ
2021-07-2320.8620.8619.4219.55-7.04%-2.34%-10.59%24,148,500483,406,00071%20.02-2.52%20.210.59%20.28-0.89%21.87-1.93%-0.23%
光力科技/300480.SZ
2021-07-2337.0040.6136.9440.388.52%2.78%16.98%9,323,100366,280,000147%39.298.66%36.795.26%36.154.18%34.524.38%2.94%
濮阳惠成/300481.SZ
2021-07-2323.3823.6422.8723.16-1.40%-0.26%1.10%3,619,70084,051,000109%23.22-0.99%23.161.41%22.930.15%22.910.38%0.32%
万孚生物/300482.SZ
2021-07-2356.4956.7754.3754.43-4.11%-1.58%-5.55%2,487,700137,580,00084%55.30-2.48%56.28-1.47%56.75-0.65%57.63-0.34%-0.59%
首华燃气/300483.SZ
2021-07-2313.3813.4313.3013.380.38%-0.01%-2.06%806,80010,797,00072%13.380.20%13.360.03%13.40-1.16%13.66-0.39%-0.48%
蓝海华腾/300484.SZ
2021-07-2315.5416.3615.1516.234.51%1.70%4.49%20,162,500321,766,000151%15.964.14%15.563.30%15.282.45%15.53-0.21%0.19%
赛升药业/300485.SZ
2021-07-2311.9512.0811.6011.61-2.93%-1.45%-3.89%4,430,30052,195,000123%11.78-1.23%11.97-1.47%12.04-0.48%12.08-0.22%-0.59%
东杰智能/300486.SZ
2021-07-2310.1110.659.9310.433.17%1.37%-2.83%3,154,20032,453,000146%10.292.15%10.210.00%10.33-1.26%10.73-1.49%-0.71%
蓝晓科技/300487.SZ
2021-07-2397.18101.1193.5693.96-4.12%-3.08%5.24%7,273,800705,189,000108%96.952.65%93.943.27%91.451.53%89.290.42%0.25%
恒锋工具/300488.SZ
2021-07-2316.9017.0816.4016.50-2.54%-1.08%-2.59%713,90011,908,00069%16.68-1.40%16.780.23%16.650.47%16.94-0.09%-0.07%
中飞股份/300489.SZ
2021-07-2324.1728.4923.9526.359.52%2.51%8.03%12,796,700328,933,000215%25.716.34%25.162.41%24.952.51%24.391.68%0.67%
华自科技/300490.SZ
2021-07-2322.2222.4220.6021.07-4.05%-0.36%0.85%35,183,300744,014,00089%21.15-3.72%21.381.36%20.90-0.53%20.891.06%1.33%
通合科技/300491.SZ
2021-07-2317.4017.4016.4016.62-5.25%-1.01%-0.38%8,600,500144,400,00089%16.79-4.22%17.13-0.23%16.970.46%16.680.34%-0.01%
华图山鼎/300492.SZ
2021-07-2351.2052.9150.7952.883.28%1.85%-0.03%653,70033,941,000144%51.921.52%51.600.59%51.58-0.25%52.90-0.11%-0.09%
润欣科技/300493.SZ
2021-07-238.368.378.098.15-1.81%-0.75%1.82%19,475,800159,938,000119%8.210.15%8.151.42%8.021.07%8.000.46%0.30%
盛天网络/300494.SZ
2021-07-2316.2916.3015.4115.46-5.10%-1.42%-4.03%7,617,300119,463,00092%15.68-3.38%16.05-1.05%16.06-0.37%16.110.12%0.61%
*ST美尚/300495.SZ
2021-07-233.583.593.453.49-3.32%-0.60%-7.43%14,553,90051,099,00091%3.51-4.05%3.63-2.21%3.66-1.88%3.77-0.97%0.30%
中科创达/300496.SZ
2021-07-23147.00147.00128.88136.50-7.17%0.37%-6.04%16,167,1002,198,588,000195%135.99-7.06%140.20-2.89%140.51-2.21%145.28-2.23%-0.72%
富祥药业/300497.SZ
2021-07-2311.8611.8911.4711.51-1.96%-0.87%-3.40%5,155,40059,860,000104%11.61-1.34%11.78-0.62%11.81-0.53%11.92-0.48%-0.63%
温氏股份/300498.SZ
2021-07-2312.8212.9912.7512.900.23%0.08%-2.45%15,999,300206,235,00076%12.890.27%12.840.25%12.81-0.67%13.22-0.68%-0.81%
高澜股份/300499.SZ
2021-07-239.609.769.409.660.42%0.93%4.31%9,615,70092,030,000110%9.570.72%9.471.57%9.371.13%9.260.65%0.60%
启迪设计/300500.SZ
2021-07-2326.5929.3026.5928.284.39%1.48%10.42%21,492,800598,946,00090%27.87-5.03%28.201.60%27.620.51%25.613.00%3.06%
海顺新材/300501.SZ
2021-07-2316.5916.7616.0716.07-3.48%-1.31%-3.36%1,362,50022,186,00085%16.28-1.80%16.44-0.33%16.380.06%16.63-0.49%-0.59%
新易盛/300502.SZ
2021-07-2337.0140.4035.9539.335.05%2.05%6.70%38,895,3001,498,980,000148%38.543.69%37.721.83%37.381.95%36.861.82%1.76%
昊志机电/300503.SZ
2021-07-2311.4711.5410.9210.95-4.37%-1.88%-7.34%5,604,80062,548,00072%11.16-2.18%11.240.76%11.25-1.13%11.82-0.27%-0.18%
天邑股份/300504.SZ
2021-07-2318.8819.8818.7819.583.11%1.00%4.32%8,843,800171,459,000123%19.391.84%19.230.57%19.131.13%18.770.71%0.78%
川金诺/300505.SZ
2021-07-2332.3733.6631.0732.02-8.12%-1.65%-3.96%13,241,700431,117,00074%32.56-7.43%34.011.14%33.25-0.51%33.341.67%3.86%
名家汇/300506.SZ
2021-07-236.606.906.526.782.88%0.65%0.88%22,337,800150,466,00082%6.742.14%6.710.42%6.74-1.25%6.72-0.25%0.86%
苏奥传感/300507.SZ
2021-07-239.479.578.918.91-5.11%-3.52%-2.58%15,091,700139,377,000137%9.24-0.81%9.270.43%9.230.40%9.15-0.28%-0.21%
维宏股份/300508.SZ
2021-07-2327.8027.8025.1125.70-5.72%-0.46%-7.31%2,409,70062,214,000133%25.82-6.76%27.10-3.67%27.45-1.91%27.73-1.75%-0.55%
新美星/300509.SZ
2021-07-236.766.866.706.79-0.15%0.21%1.80%4,481,90030,369,00096%6.78-0.37%6.800.49%6.690.50%6.670.30%-0.22%
金冠股份/300510.SZ
2021-07-236.696.726.426.52-1.66%-0.64%-2.29%26,540,400174,166,00096%6.56-2.86%6.650.14%6.61-0.36%6.670.29%0.69%
雪榕生物/300511.SZ
2021-07-238.668.858.628.810.92%0.57%1.11%15,445,000135,301,00072%8.76-0.34%8.86-1.81%8.930.29%8.710.20%0.51%
中亚股份/300512.SZ
2021-07-2314.1814.2513.7213.78-2.82%-0.80%-0.99%1,770,10024,589,00071%13.89-2.02%13.970.84%13.680.12%13.92-0.50%-0.45%
恒实科技/300513.SZ
2021-07-2310.4110.639.9910.07-3.27%-1.54%-2.44%8,424,70086,172,000107%10.23-1.04%10.340.73%10.210.16%10.320.09%0.13%
友讯达/300514.SZ
2021-07-2310.1510.359.9410.12-6.12%0.03%-3.65%10,918,100110,455,000131%10.12-9.45%10.67-1.27%10.56-0.83%10.50-0.39%-0.72%
三德科技/300515.SZ
2021-07-2312.0412.3011.3911.50-9.16%-2.35%-1.39%14,726,500173,435,000201%11.78-7.05%12.03-0.23%11.930.10%11.660.67%1.42%
久之洋/300516.SZ
2021-07-2336.0036.8134.7536.161.29%0.65%2.56%4,946,400177,702,000112%35.93-0.03%36.140.25%35.900.71%35.260.48%0.52%
海波重科/300517.SZ
2021-07-2313.4413.6913.0813.12-3.24%-1.17%-0.01%2,840,70037,709,00074%13.28-1.34%13.400.50%13.260.29%13.120.69%1.28%
盛讯达/300518.SZ
2021-07-2340.1240.6039.4040.14-0.27%0.73%-2.15%1,282,40051,102,00091%39.850.14%39.65-0.45%40.15-0.33%41.02-0.75%-0.69%
新光药业/300519.SZ
2021-07-2318.4718.7917.8517.92-3.86%-1.47%-3.63%5,268,10095,813,00075%18.19-2.44%18.62-2.00%18.82-0.12%18.600.20%0.10%
科大国创/300520.SZ
2021-07-2322.2722.7021.2722.632.21%3.22%4.06%11,667,500255,796,000107%21.920.11%21.800.76%21.571.14%21.75-0.25%0.17%
爱司凯/300521.SZ
2021-07-2316.1716.2315.6015.82-2.94%-0.60%-3.52%662,20010,539,00072%15.92-2.88%16.220.52%16.03-0.29%16.40-1.04%0.00%
世名科技/300522.SZ
2021-07-2322.2822.8421.7122.14-0.67%-0.19%10.73%4,715,000104,593,000101%22.184.33%21.363.22%20.902.37%19.991.59%1.55%
辰安科技/300523.SZ
2021-07-2327.6427.8226.1226.35-4.25%-1.21%-0.72%5,635,200150,313,000139%26.67-2.62%27.52-0.24%27.280.31%26.540.34%1.18%
博思软件/300525.SZ
2021-07-2317.6017.6117.3517.39-1.19%-0.26%-1.95%1,679,90029,291,00097%17.44-0.59%17.53-0.12%17.51-0.12%17.74-0.28%-0.01%
中潜股份/300526.SZ
2021-07-2334.8034.8032.0032.59-3.61%-2.03%-7.11%14,340,400477,048,00078%33.27-2.26%33.97-1.62%34.030.08%35.09-1.58%-0.56%
中船应急/300527.SZ
2021-07-239.5210.129.429.823.70%0.85%3.48%43,586,300424,388,000200%9.741.73%9.770.77%9.661.10%9.490.86%0.36%
幸福蓝海/300528.SZ
2021-07-236.206.205.935.98-3.86%-1.11%-4.12%4,931,80029,821,000150%6.05-2.95%6.13-1.27%6.16-1.39%6.24-0.43%0.40%
健帆生物/300529.SZ
2021-07-2378.8079.2073.8676.00-3.14%0.24%-6.62%8,541,200647,575,000139%75.82-4.15%78.21-2.62%79.17-2.01%81.39-1.05%-0.35%
*ST达志/300530.SZ
2021-07-2336.3838.5035.8835.92-1.05%-3.09%3.29%2,377,50088,123,00094%37.070.28%37.731.56%36.671.52%34.781.96%0.73%
优博讯/300531.SZ
2021-07-2314.9414.9414.5214.58-2.28%-0.59%-4.47%3,932,40057,671,00066%14.67-1.22%14.740.14%14.64-0.40%15.26-0.53%-0.20%
今天国际/300532.SZ
2021-07-239.269.268.969.00-2.81%-0.56%0.09%3,151,40028,524,00090%9.05-0.82%9.080.41%9.000.39%8.990.23%0.01%
冰川网络/300533.SZ
2021-07-2318.9918.9918.4118.54-2.27%-0.33%-6.73%1,049,40019,520,00060%18.60-1.63%18.78-0.21%18.71-0.78%19.88-0.83%-0.56%
陇神戎发/300534.SZ
2021-07-236.706.916.586.912.98%2.31%1.45%13,628,80092,049,00094%6.750.31%6.81-1.46%6.890.20%6.810.18%-0.38%
达威股份/300535.SZ
2021-07-2314.6514.8714.2714.37-1.91%-0.32%-2.86%2,189,70031,567,00064%14.42-2.34%14.65-0.54%14.73-0.28%14.790.14%0.61%
农尚环境/300536.SZ
2021-07-2314.7814.9514.4114.791.51%0.59%-0.20%2,223,90032,699,00087%14.700.25%14.80-0.19%14.810.07%14.820.33%0.75%
广信材料/300537.SZ
2021-07-2319.6919.9519.1419.45-2.31%-0.55%1.56%17,494,300342,161,000125%19.56-1.57%19.571.11%19.261.25%19.15-0.48%0.32%
同益股份/300538.SZ
2021-07-2322.4122.8021.7422.05-3.67%-0.48%3.65%6,053,700134,126,000154%22.160.31%21.871.54%21.512.04%21.270.61%0.09%
横河精密/300539.SZ
2021-07-238.258.628.058.12-2.40%-2.71%-1.05%5,303,60044,264,000149%8.350.66%8.301.38%8.201.21%8.210.23%0.19%
深冷股份/300540.SZ
2021-07-2322.1623.2521.8522.10-0.32%-2.07%3.96%5,996,600135,322,000131%22.570.83%22.162.59%21.611.76%21.261.10%0.35%
先进数通/300541.SZ
2021-07-2315.4515.4514.8814.99-2.98%-0.66%-0.13%12,445,100187,800,00091%15.09-0.56%15.051.05%14.86-0.29%15.010.25%-0.53%
新晨科技/300542.SZ
2021-07-2314.1214.1513.4013.64-2.50%-0.38%0.91%8,339,800114,192,000112%13.69-0.68%13.710.41%13.570.62%13.520.51%0.01%
朗科智能/300543.SZ
2021-07-2316.2216.2715.5715.76-2.84%-0.10%-7.47%11,780,900185,842,00063%15.78-1.87%15.880.84%15.68-1.02%17.03-1.25%0.42%
联得装备/300545.SZ
2021-07-2324.3028.3924.2328.3919.99%4.76%13.78%15,718,700425,989,000500%27.1018.14%26.0615.74%25.6314.48%24.957.08%0.46%
雄帝科技/300546.SZ
2021-07-2315.3415.3714.0014.00-13.85%-3.53%-16.10%9,074,900131,705,000158%14.51-10.29%15.13-6.16%15.44-5.01%16.69-2.90%-0.14%
川环科技/300547.SZ