工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
001201, 001202, 001203, 001205, 001206, 001207, 001208, 001209, 001210, 001211, 001212, 001872, 001914, 001965, 001979, 002734, 002737, 002738, 002739, 002740, 002741, 002742, 002743, 002745, 002746, 002747, 002748, 002749, 002750, 002751, 002752, 002753, 002755, 002756, 002757, 002758, 002759, 002760, 002761, 002762, 002763, 002765, 002766, 002767, 002768, 002769, 002770, 002771, 002772, 002773, 002774, 002775, 002776, 002777, 002778, 002779, 002780, 002781, 002782, 002783, 002785, 002786, 002787, 002788, 002789, 002790, 002791, 002792, 002793, 002795, 002796, 002797, 002798, 002799, 002800, 002801, 002802, 002803, 002805, 002806, 002807, 002808, 002809, 002810, 002811, 002812, 002813, 002815, 002816, 002817, 002818, 002819, 002820, 002821, 002822, 002823, 002824, 002825, 002826, 002827, 002828, 002829, 002830, 002831, 002832, 002833, 002835, 002836, 002837, 002838, 002839, 002840, 002841, 002842, 002843, 002845, 002846, 002847, 002848, 002849, 002850, 002851, 002852, 002853, 002855, 002856, 002857, 002858, 002859, 002860, 002861, 002862, 002863, 002864, 002865, 002866, 002867, 002868, 002869, 002870, 002871, 002872, 002873, 002875, 002876, 002877, 002878, 002879, 002880, 002881, 002882, 002883, 002884, 002885, 002886, 002887, 002888, 002889, 002890, 002891, 002892, 002893, 002895, 002896, 002897, 002898, 002899, 002900, 002901, 002902, 002903, 002905, 002906, 002907, 002908, 002909, 002910, 002911, 002912, 002913, 002915, 002916, 002917, 002918, 002919, 002920, 002921, 002922, 002923, 002925, 002926, 002927, 002928, 002929, 002930, 002931, 002932, 002933, 002935, 002936, 002937, 002938, 002939, 002940, 002941, 002942, 002943, 002945, 002946, 002947, 002948, 002949, 002950, 002951, 002952, 002953, 002955, 002956, 002957, 002958, 002959, 002960, 002961, 002962, 002963, 002965, 002966, 002967, 002968, 002969, 002970, 002971, 002972, 002973, 002975, 002976, 002977, 002978, 002979, 002980, 002981, 002982, 002983, 002984, 002985, 002986, 002987, 002988, 002989, 002990, 002991, 002992, 002993, 002995, 002996, 002997, 002998, 002999, 003000, 003001, 003002, 003003, 003004, 003005, 003006, 003007, 003008, 003009, 003010, 003011, 003012, 003013, 003015, 003016, 003017, 003018, 003019, 003020, 003021, 003022, 003023, 003025, 003026, 003027, 003028, 003029, 003030, 003031, 003032, 003033, 003035, 003036, 003037, 003038, 003039, 003040, 003041, 003042, 003043, 003816, 300364, 300374, 300394, 300404, 300410, 300411, 300412, 300413, 300414, 300415, 300416, 300417, 300418, 300419, 300420, 300421, 300422, 300423, 300424, 300425, 300426, 300427, 300428, 300429, 300430, 300431, 300432, 300433, 300434, 300435, 300436, 300437, 300438, 300439, 300440, 300441, 300442, 300443, 300444, 300445, 300446, 300447, 300448, 300449, 300450, 300451, 300452, 300453, 300454, 300455, 300456, 300457, 300458, 300459, 300460, 300461, 300462, 300463, 300464, 300465, 300466, 300467, 300468, 300469, 300470, 300471, 300472, 300473, 300474, 300475, 300476, 300477, 300478, 300479, 300480, 300481, 300482, 300483, 300484, 300485, 300486, 300487, 300488, 300489, 300490, 300491, 300492, 300493, 300494, 300495, 300496, 300497, 300498, 300499, 300500, 300501, 300502, 300503, 300504, 300505, 300506, 300507, 300508, 300509, 300510, 300511, 300512, 300513, 300514, 300515, 300516, 300517, 300518, 300519, 300520, 300521, 300522, 300523, 300525, 300526, 300527, 300528, 300529, 300530, 300531, 300532, 300533, 300534, 300535, 300536, 300537, 300538, 300539, 300540, 300541, 300542, 300543, 300545, 300546, 300547, 300548, 300549, 300550, 300551, 300552, 300553, 300554, 300555, 300556, 300557, 300558, 300559, 300560, 300561, 300562, 300563, 300564, 300565, 300566, 300567, 300568, 300569, 300570, 300571, 300572, 300573, 300575, 300576, 300577, 300578, 300579, 300580, 300581, 300582, 300583, 300584, 300585, 300586, 300587, 300588, 300589, 300590, 300591, 300592, 300593, 300594, 300595, 300596, 300597, 300598, 300599, 300600, 300601, 300602, 300603, 300604, 300605, 300606, 300607, 300608, 300609, 300610, 300611, 300612, 300613, 300614, 300615, 300616, 300617, 300618, 300619, 300620, 300621, 300622, 300623, 300624, 300625, 300626, 300627, 300628, 300629, 300630, 300631, 300632, 300633, 300634, 300635, 300636, 300637, 300638, 300639, 300640, 300641, 300642, 300643, 300644, 300645, 300647, 300648, 300649, 300650, 300651, 300652, 300653, 300654, 300655, 300656, 300657, 300658, 300659, 300660, 300661, 300662, 300663, 300664, 300665, 300666, 300667, 300668, 300669, 300670, 300671, 300672, 300673, 300674, 300675, 300676, 300677, 300678, 300679, 300680, 300681, 300682, 300683, 300684, 300685, 300686, 300687, 300688, 300689, 300690, 300691, 300692, 300693, 300694, 300695, 300696, 300697, 300698, 300699, 300700, 300701, 300702, 300703, 300705, 300706, 300707, 300708, 300709, 300710, 300711, 300712, 300713, 300715, 300716, 300717, 300718, 300719, 300720, 300721, 300722, 300723, 300724, 300725, 300726, 300727, 300729, 300730, 300731, 300732, 300733, 300735, 300736, 300737, 300738, 300739, 300740, 300741, 300742, 300743, 300745, 300746, 300747, 300748, 300749, 300750, 300751, 300752, 300753, 300755, 300756, 300757, 300758, 300759, 300760, 300761, 300762, 300763, 300765, 300766, 300767, 300768, 300769, 300770, 300771, 300772, 300773, 300774, 300775, 300776, 300777, 300778, 300779, 300780, 300781, 300782, 300783, 300785, 300786, 300787, 300788, 300789, 300790, 300791, 300792, 300793, 300795, 300796, 300797, 300798, 300799, 300800, 300801, 300802, 300803, 300805, 300806, 300807, 300808, 300809, 300810, 300811, 300812, 300813, 300814, 300815, 300816, 300817, 300818, 300819, 300820, 300821, 300822, 300823, 300824, 300825, 300826, 300827, 300828, 300829, 300830, 300831, 300832, 300833, 300835, 300836, 300837, 300838, 300839, 300840, 300841, 300842, 300843, 300844, 300845, 300846, 300847, 300848, 300849, 300850, 300851, 300852, 300853, 300855, 300856, 300857, 300858, 300859, 300860, 300861, 300862, 300863, 300864, 300865, 300866, 300867, 300868, 300869, 300870, 300871, 300872, 300873, 300875, 300876, 300877, 300878, 300879, 300880, 300881, 300882, 300883, 300884, 300885, 300886, 300887, 300888, 300889, 300890, 300891, 300892, 300893, 300894, 300895, 300896, 300897, 300898, 300899, 300900, 300901, 300902, 300903, 300905, 300906, 300907, 300908, 300909, 300910, 300911, 300912, 300913, 300915, 300916, 300917, 300918, 300919, 300920, 300921, 300922, 300923, 300925, 300926, 300927, 300928, 300929, 300930, 300931, 300932, 300933, 300935, 300936, 300937, 300938, 300939, 300940, 300941, 300942, 300943, 300945, 300946, 300947, 300948, 300949, 300950, 300951, 300952, 300953, 300955, 300956, 300957, 300958, 300959, 300960, 300961, 300962, 300963, 300964, 300965, 300966, 300967, 300968, 300969, 300970, 300971, 300972, 300973, 300975, 300976, 300977, 300978, 300979, 300980, 300981, 300982, 300983, 300984, 300985, 300986, 300987, 300988, 300989, 300990, 300991, 300992, 300993, 300994, 300995, 300996, 300997, 300998, 300999, 301000, 301001, 301002, 301003, 301004, 301005, 301006, 301007, 301008, 301009, 301010, 301011, 301012, 301013, 301015, 301016, 301017, 301018, 301019, 301020, 301021, 301022, 301023, 301024, 301025, 301026, 301027, 301028, 301029, 301030, 301031, 301032, 301033, 301035, 301036, 301037, 301038, 301039, 301040, 301041, 301042, 301043, 301045, 301046, 301047, 301048, 301049, 301050, 301051, 301052, 600025, 600032, 600901, 600903, 600905, 600906, 600908, 600909, 600916, 600918, 600919, 600926, 600928, 600929, 600933, 600936, 600939, 600956, 600958, 600959, 600968, 600977, 600989, 600996, 601019, 601020, 601066, 601068, 601069, 601077, 601086, 601108, 601127, 601128, 601138, 601155, 601156, 601162, 601163, 601187, 601198, 601200, 601211, 601212, 601226, 601228, 601229, 601236, 601279, 601298, 601319, 601326, 601330, 601360, 601366, 601368, 601375, 601399, 601456, 601500, 601512, 601528, 601568, 601577, 601595, 601598, 601606, 601609, 601611, 601615, 601619, 601658, 601665, 601686, 601689, 601696, 601698, 601702, 601728, 601778, 601811, 601816, 601825, 601827, 601828, 601838, 601858, 601860, 601865, 601869, 601878, 601881, 601882, 601900, 601916, 601921, 601949, 601952, 601956, 601963, 601966, 601968, 601969, 601975, 601985, 601990, 601995, 601997, 603007, 603012, 603013, 603015, 603016, 603017, 603020, 603021, 603022, 603023, 603025, 603026, 603027, 603028, 603029, 603030, 603031, 603032, 603033, 603035, 603036, 603037, 603038, 603039, 603040, 603041, 603042, 603043, 603045, 603050, 603053, 603055, 603056, 603058, 603059, 603060, 603063, 603066, 603067, 603068, 603069, 603076, 603078, 603079, 603080, 603081, 603083, 603085, 603086, 603087, 603089, 603090, 603093, 603095, 603096, 603098, 603101, 603103, 603105, 603106, 603108, 603109, 603110, 603112, 603113, 603115, 603116, 603117, 603118, 603121, 603127, 603129, 603131, 603133, 603136, 603138, 603139, 603155, 603156, 603157, 603158, 603159, 603160, 603161, 603165, 603171, 603177, 603178, 603179, 603180, 603181, 603183, 603185, 603186, 603187, 603189, 603192, 603195, 603196, 603197, 603198, 603199, 603200, 603203, 603208, 603212, 603214, 603217, 603218, 603220, 603221, 603222, 603223, 603225, 603226, 603227, 603228, 603229, 603232, 603233, 603236, 603238, 603239, 603256, 603258, 603259, 603260, 603266, 603267, 603268, 603269, 603277, 603278, 603279, 603283, 603286, 603289, 603290, 603297, 603298, 603299, 603300, 603301, 603303, 603305, 603309, 603311, 603313, 603315, 603316, 603317, 603318, 603319, 603320, 603321, 603322, 603323, 603324, 603326, 603327, 603329, 603330, 603331, 603332, 603335, 603336, 603337, 603338, 603339, 603345, 603348, 603351, 603353, 603355, 603356, 603357, 603358, 603359, 603360, 603363, 603365, 603367, 603377, 603378, 603379, 603380, 603383, 603385, 603386, 603387, 603388, 603389, 603390, 603392, 603393, 603396, 603398, 603408, 603416, 603421, 603429, 603439, 603444, 603458, 603466, 603477, 603486, 603488, 603489, 603496, 603499, 603500, 603501, 603505, 603506, 603507, 603508, 603511, 603515, 603516, 603517, 603519, 603520, 603527, 603528, 603529, 603530, 603533, 603535, 603536, 603538, 603551, 603556, 603557, 603558, 603559, 603565, 603566, 603567, 603568, 603569, 603577, 603578, 603579, 603580, 603583, 603585, 603586, 603587, 603588, 603589, 603590, 603595, 603596, 603598, 603599, 603600, 603601, 603602, 603603, 603605, 603607, 603608, 603610, 603611, 603612, 603613, 603615, 603616, 603617, 603618, 603619, 603626, 603628, 603629, 603630, 603633, 603636, 603637, 603638, 603639, 603648, 603650, 603655, 603656, 603657, 603658, 603659, 603660, 603661, 603662, 603663, 603665, 603666, 603667, 603668, 603669, 603676, 603677, 603678, 603679, 603680, 603681, 603682, 603683, 603685, 603686, 603687, 603689, 603690, 603693, 603696, 603697, 603698, 603700, 603701, 603703, 603706, 603707, 603708, 603709, 603711, 603712, 603713, 603716, 603717, 603718, 603719, 603721, 603722, 603725, 603726, 603727, 603728, 603729, 603730, 603733, 603737, 603738, 603739, 603755, 603757, 603758, 603759, 603767, 603768, 603773, 603776, 603777, 603778, 603779, 603786, 603787, 603788, 603789, 603790, 603797, 603798, 603799, 603800, 603801, 603803, 603808, 603809, 603810, 603811, 603813, 603815, 603816, 603817, 603818, 603819, 603822, 603823, 603825, 603826, 603828, 603829, 603833, 603836, 603838, 603839, 603843, 603848, 603855, 603856, 603858, 603859, 603860, 603861, 603863, 603866, 603867, 603868, 603869, 603871, 603876, 603877, 603878, 603879, 603880, 603881, 603882, 603883, 603885, 603886, 603887, 603888, 603889, 603890, 603893, 603895, 603896, 603897, 603898, 603899, 603900, 603901, 603903, 603906, 603908, 603909, 603912, 603915, 603916, 603917, 603918, 603919, 603920, 603922, 603926, 603927, 603928, 603929, 603931, 603933, 603936, 603937, 603938, 603939, 603948, 603949, 603950, 603955, 603956, 603958, 603959, 603960, 603963, 603966, 603967, 603968, 603969, 603970, 603976, 603977, 603978, 603979, 603980, 603982, 603983, 603985, 603986, 603987, 603989, 603990, 603991, 603992, 603995, 603996, 603997, 603999, 605001, 605003, 605005, 605006, 605007, 605008, 605009, 605011, 605016, 605018, 605020, 605028, 605050, 605055, 605056, 605058, 605060, 605066, 605068, 605069, 605077, 605080, 605081, 605086, 605088, 605089, 605090, 605098, 605099, 605100, 605108, 605111, 605116, 605117, 605118, 605122, 605123, 605128, 605133, 605136, 605151, 605155, 605158, 605162, 605166, 605167, 605168, 605169, 605177, 605178, 605179, 605180, 605183, 605186, 605188, 605189, 605196, 605198, 605199, 605208, 605218, 605222, 605228, 605255, 605258, 605259, 605266, 605268, 605277, 605286, 605287, 605288, 605289, 605296, 605298, 605299, 605300, 605303, 605305, 605318, 605319, 605333, 605336, 605337, 605338, 605339, 605358, 605365, 605366, 605368, 605369, 605376, 605377, 605378, 605388, 605389, 605398, 605399, 605488, 605499, 605500, 605507, 605577, 605580, 605588, 605589, 688001, 688002, 688003, 688004, 688005, 688006, 688007, 688008, 688009, 688010, 688011, 688012, 688013, 688015, 688016, 688017, 688018, 688019, 688020, 688021, 688022, 688023, 688025, 688026, 688027, 688028, 688029, 688030, 688033, 688036, 688037, 688038, 688039, 688050, 688051, 688055, 688056, 688057, 688058, 688059, 688060, 688063, 688065, 688066, 688067, 688068, 688069, 688070, 688071, 688076, 688077, 688078, 688079, 688080, 688081, 688083, 688085, 688086, 688087, 688088, 688089, 688090, 688092, 688093, 688095, 688096, 688097, 688098, 688099, 688100, 688101, 688106, 688108, 688109, 688111, 688113, 688116, 688117, 688118, 688122, 688123, 688126, 688127, 688128, 688129, 688131, 688133, 688135, 688136, 688138, 688139, 688148, 688155, 688156, 688157, 688158, 688159, 688160, 688161, 688165, 688166, 688168, 688169, 688177, 688178, 688179, 688180, 688181, 688183, 688185, 688186, 688188, 688189, 688191, 688195, 688196, 688198, 688199, 688200, 688201, 688202, 688208, 688215, 688216, 688217, 688218, 688219, 688221, 688222, 688226, 688228, 688229, 688233, 688239, 688256, 688258, 688260, 688266, 688268, 688269, 688276, 688277, 688278, 688286, 688288, 688289, 688296, 688298, 688299, 688300, 688301, 688303, 688305, 688308, 688309, 688310, 688311, 688312, 688313, 688314, 688315, 688316, 688317, 688318, 688319, 688321, 688323, 688328, 688329, 688330, 688333, 688335, 688336, 688338, 688339, 688345, 688350, 688355, 688356, 688357, 688358, 688359, 688360, 688363, 688365, 688366, 688367, 688368, 688369, 688377, 688378, 688379, 688383, 688385, 688386, 688388, 688389, 688390, 688393, 688395, 688396, 688398, 688399, 688408, 688418, 688425, 688456, 688466, 688468, 688488, 688499, 688500, 688501, 688505, 688508, 688509, 688510, 688511, 688513, 688516, 688517, 688518, 688519, 688520, 688521, 688526, 688528, 688529, 688533, 688536, 688538, 688550, 688551, 688555, 688556, 688557, 688558, 688559, 688560, 688561, 688565, 688566, 688567, 688568, 688569, 688571, 688575, 688577, 688578, 688579, 688580, 688585, 688586, 688588, 688589, 688590, 688595, 688596, 688597, 688598, 688599, 688600, 688601, 688606, 688607, 688608, 688609, 688611, 688613, 688616, 688617, 688618, 688619, 688621, 688625, 688626, 688628, 688630, 688633, 688636, 688639, 688655, 688656, 688658, 688659, 688660, 688661, 688662, 688663, 688665, 688667, 688668, 688669, 688670, 688676, 688677, 688678, 688679, 688680, 688681, 688682, 688683, 688685, 688686, 688687, 688689, 688690, 688696, 688698, 688699, 688700, 688718, 688728, 688733, 688766, 688768, 688776, 688777, 688778, 688779, 688786, 688787, 688788, 688789, 688793, 688798, 688799, 688800, 688819, 688981, 689009	日期复权行数

板块：次新股

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
东瑞股份/001201.SZ
	2022-06-24	41.00	42.70	40.95	41.36	-0.60%	-0.26%	6.43%	3,222,700	133,638,000	81%	41.47	0.43%	40.99	0.82%	40.54	1.04%	38.86	1.50%	1.75%
炬申股份/001202.SZ
	2022-06-24	14.20	14.24	14.10	14.22	0.42%	0.22%	0.23%	861,700	12,227,000	69%	14.19	0.90%	14.15	-0.49%	14.22	0.06%	14.19	-0.03%	-0.31%
大中矿业/001203.SZ
	2022-06-24	11.38	11.46	11.32	11.43	0.70%	0.21%	-2.88%	6,303,600	71,897,000	67%	11.41	0.93%	11.36	-0.51%	11.48	-0.62%	11.77	-0.85%	-0.66%
盛航股份/001205.SZ
	2022-06-24	19.26	19.44	18.88	19.36	1.41%	0.78%	-0.65%	2,798,900	53,769,000	83%	19.21	3.00%	19.01	0.01%	19.11	-0.19%	19.49	-0.81%	-0.77%
依依股份/001206.SZ
	2022-06-24	30.70	30.85	30.38	30.70	0.56%	0.13%	0.21%	473,900	14,530,000	61%	30.66	0.97%	30.50	-0.28%	30.67	-0.07%	30.64	0.26%	0.30%
联科科技/001207.SZ
除权分界线,2022年07月04日,10股派5.000元(以下数据已经复权)
	2022-06-24	16.47	16.65	16.10	16.15	-1.40%	-0.36%	-2.34%	1,706,700	28,518,000	116%	16.21	0.34%	16.78	0.20%	16.70	0.35%	16.54	0.29%	0.36%
华菱线缆/001208.SZ
	2022-06-24	10.30	11.34	10.23	11.34	9.99%	2.40%	6.78%	20,433,000	226,270,000	263%	11.07	8.17%	10.81	4.67%	10.72	1.28%	10.62	1.63%	0.07%
洪兴股份/001209.SZ
	2022-06-24	15.12	15.27	15.02	15.22	0.79%	0.22%	-22.45%	684,000	10,387,000	89%	15.19	1.13%	17.12	-10.73%	18.77	-5.57%	19.63	-3.01%	-0.61%
金房节能/001210.SZ
	2022-06-24	24.77	25.07	24.72	24.97	0.73%	0.08%	0.45%	421,200	10,509,000	45%	24.95	1.21%	24.86	-0.78%	25.03	0.13%	24.86	-0.79%	-0.41%
双枪科技/001211.SZ
	2022-06-24	23.91	24.46	23.91	24.25	0.87%	-0.11%	2.21%	583,100	14,156,000	118%	24.28	1.69%	24.02	0.64%	23.98	0.61%	23.73	0.33%	-0.11%
中旗新材/001212.SZ
	2022-06-24	43.78	45.39	42.70	43.30	-0.21%	-1.09%	-11.60%	11,041,700	483,389,000	95%	43.78	0.92%	43.73	-3.93%	46.49	-5.66%	48.98	0.10%	4.11%
招商港口/001872.SZ
	2022-06-24	15.03	15.11	14.92	14.97	-0.27%	-0.13%	-0.50%	1,735,600	26,016,000	74%	14.99	0.76%	14.97	-0.08%	14.96	0.21%	15.05	-0.17%	-0.24%
招商积余/001914.SZ
	2022-06-24	16.79	17.04	16.39	16.84	0.84%	0.45%	3.41%	6,937,200	116,292,000	66%	16.76	1.95%	16.53	-0.18%	16.63	0.97%	16.29	0.42%	-0.08%
招商公路/001965.SZ
	2022-06-24	7.52	7.53	7.42	7.47	-0.40%	-0.04%	-4.05%	7,222,300	53,969,000	112%	7.47	-0.33%	7.53	-1.17%	7.63	-1.31%	7.79	-0.92%	-0.15%
招商蛇口/001979.SZ
	2022-06-24	12.70	12.83	12.43	12.55	-1.18%	0.14%	1.83%	36,084,400	452,209,000	66%	12.53	-0.59%	12.54	-0.69%	12.57	0.40%	12.32	0.10%	-0.07%
利民股份/002734.SZ
	2022-06-24	9.96	10.06	9.88	9.92	-0.40%	-0.25%	-1.80%	4,679,200	46,535,000	105%	9.95	0.49%	9.93	-0.45%	10.01	-0.54%	10.10	-0.11%	0.18%
葵花药业/002737.SZ
	2022-06-24	15.81	16.00	15.58	15.66	-0.51%	-0.62%	2.15%	11,056,200	174,228,000	96%	15.76	0.82%	15.70	0.53%	15.60	0.63%	15.33	0.39%	-0.14%
中矿资源/002738.SZ
	2022-06-24	81.02	82.08	79.55	81.13	-1.25%	0.19%	-1.28%	15,353,200	1,243,210,000	65%	80.97	0.54%	81.07	0.57%	81.48	-0.58%	82.18	-0.25%	0.64%
万达电影/002739.SZ
	2022-06-24	12.49	12.87	12.38	12.74	2.74%	0.66%	2.68%	30,335,700	383,936,000	136%	12.66	2.79%	12.50	0.45%	12.57	0.81%	12.41	0.13%	0.00%
爱迪尔/002740.SZ
	2022-06-24	3.61	3.61	3.51	3.54	-0.28%	-0.28%	2.31%	4,588,500	16,289,000	92%	3.55	0.57%	3.58	0.00%	3.56	0.76%	3.46	0.58%	-0.11%
光华科技/002741.SZ
	2022-06-24	18.24	18.97	18.00	18.88	4.31%	1.60%	5.39%	8,231,200	152,959,000	182%	18.58	3.69%	18.36	1.36%	18.23	1.38%	17.91	1.02%	0.66%
三圣股份/002742.SZ
	2022-06-24	6.03	6.60	5.99	6.34	4.62%	1.67%	5.12%	7,283,500	45,418,000	189%	6.24	5.48%	6.04	2.95%	6.00	1.61%	6.03	0.48%	-0.56%
富煌钢构/002743.SZ
	2022-06-24	5.93	5.99	5.86	5.90	-0.67%	-0.35%	2.11%	5,735,300	33,958,000	79%	5.92	0.68%	5.88	0.38%	5.86	0.74%	5.78	0.21%	-0.04%
木林森/002745.SZ
	2022-06-24	9.54	9.66	9.50	9.60	0.73%	0.18%	2.17%	14,548,500	139,421,000	88%	9.58	1.69%	9.46	0.31%	9.49	0.30%	9.40	0.34%	0.28%
仙坛股份/002746.SZ
	2022-06-24	9.51	9.58	9.40	9.55	0.42%	0.41%	1.25%	9,808,900	93,293,000	56%	9.51	0.29%	9.50	-0.26%	9.57	0.26%	9.43	0.50%	0.79%
埃斯顿/002747.SZ
	2022-06-24	20.15	21.25	19.80	20.94	3.82%	1.31%	8.05%	21,324,800	440,780,000	118%	20.67	3.94%	20.06	0.84%	19.94	1.68%	19.38	1.20%	1.12%
世龙实业/002748.SZ
	2022-06-24	13.11	14.32	12.90	13.82	6.14%	0.01%	4.85%	14,065,300	194,367,000	244%	13.82	7.57%	13.47	5.41%	13.33	4.05%	13.18	1.99%	0.91%
国光股份/002749.SZ
	2022-06-24	9.85	10.20	9.78	9.84	-0.51%	-1.11%	2.02%	5,279,700	52,531,000	131%	9.95	1.74%	9.85	1.16%	9.75	0.94%	9.65	0.70%	0.34%
龙津药业/002750.SZ
	2022-06-24	11.99	12.25	11.92	11.98	-0.83%	-0.69%	-2.00%	10,417,000	125,657,000	56%	12.06	1.02%	12.08	-0.88%	12.22	-0.12%	12.23	0.01%	0.22%
易尚展示/002751.SZ
	2022-06-24	6.55	6.62	6.46	6.59	-0.15%	0.46%	-0.98%	4,465,400	29,294,000	67%	6.56	-0.79%	6.78	-0.46%	6.77	0.15%	6.66	-0.26%	-0.52%
昇兴股份/002752.SZ
	2022-06-24	4.67	4.70	4.61	4.66	0.43%	0.09%	2.58%	6,822,800	31,766,000	85%	4.66	1.35%	4.62	0.09%	4.62	0.46%	4.54	0.33%	0.23%
永东股份/002753.SZ
	2022-06-24	10.07	11.28	9.81	9.84	-5.11%	-6.26%	2.55%	44,858,000	470,889,000	289%	10.50	3.18%	10.11	5.76%	9.74	3.50%	9.60	3.90%	2.35%
奥赛康/002755.SZ
	2022-06-24	9.55	9.66	9.43	9.58	1.05%	0.41%	-0.87%	1,696,600	16,188,000	71%	9.54	1.45%	9.49	-0.25%	9.54	-0.11%	9.66	-0.25%	-0.04%
永兴材料/002756.SZ
	2022-06-24	140.01	144.44	137.77	143.11	2.96%	1.05%	3.38%	6,628,400	938,704,000	102%	141.62	3.14%	138.97	1.39%	139.36	0.33%	138.44	0.53%	0.93%
南兴股份/002757.SZ
	2022-06-24	12.87	13.16	12.79	12.95	1.49%	-0.45%	3.22%	7,693,700	100,077,000	124%	13.01	2.85%	12.80	0.72%	12.76	0.97%	12.55	0.64%	0.26%
浙农股份/002758.SZ
	2022-06-24	13.76	13.79	13.43	13.56	-2.73%	-0.08%	-0.80%	13,692,400	185,824,000	110%	13.57	-1.40%	13.60	0.70%	13.51	0.28%	13.67	-1.03%	-0.40%
天际股份/002759.SZ
	2022-06-24	26.50	27.40	26.35	27.04	1.81%	0.52%	3.27%	20,174,000	542,670,000	94%	26.90	3.74%	26.45	0.52%	26.71	0.48%	26.19	0.90%	1.13%
凤形股份/002760.SZ
	2022-06-24	20.12	20.54	19.80	20.15	0.15%	-0.56%	2.35%	1,251,000	25,349,000	78%	20.26	1.36%	20.07	-0.04%	20.06	0.46%	19.69	0.47%	0.37%
浙江建投/002761.SZ
	2022-06-24	31.37	32.44	31.08	31.61	0.80%	-0.02%	-1.84%	35,481,000	1,121,788,000	81%	31.62	1.54%	31.56	-2.23%	32.11	0.11%	32.20	-0.39%	-0.78%
金发拉比/002762.SZ
	2022-06-24	7.80	7.94	7.76	7.94	2.06%	0.92%	1.78%	6,555,300	51,575,000	87%	7.87	1.47%	7.84	-0.65%	7.92	0.22%	7.80	0.19%	-0.16%
汇洁股份/002763.SZ
	2022-06-24	7.40	7.44	7.36	7.43	0.27%	0.24%	1.66%	1,655,700	12,272,000	90%	7.41	0.95%	7.36	0.16%	7.37	0.31%	7.31	0.29%	-0.08%
蓝黛科技/002765.SZ
	2022-06-24	9.36	9.39	9.00	9.10	-2.78%	-0.74%	2.05%	25,347,200	232,383,000	88%	9.17	-0.14%	9.10	1.00%	9.04	0.52%	8.92	1.39%	1.11%
*ST索菱/002766.SZ
	2022-06-24	5.85	5.97	5.71	5.73	-3.05%	-0.97%	-0.23%	35,605,900	206,024,000	123%	5.79	-0.64%	5.79	0.68%	5.76	0.07%	5.74	0.14%	-0.91%
先锋电子/002767.SZ
	2022-06-24	10.53	10.53	10.34	10.39	-0.29%	-0.30%	0.23%	1,020,400	10,634,000	60%	10.42	0.46%	10.36	0.34%	10.35	0.49%	10.37	-0.42%	-0.24%
国恩股份/002768.SZ
	2022-06-24	24.00	26.03	23.86	26.03	10.02%	2.23%	6.59%	6,997,700	178,171,000	344%	25.46	7.11%	24.88	5.33%	24.65	4.13%	24.42	2.20%	0.37%
普路通/002769.SZ
	2022-06-24	7.31	7.80	7.28	7.67	5.07%	0.43%	1.72%	14,063,200	107,404,000	124%	7.64	4.89%	7.51	0.87%	7.57	0.57%	7.54	0.45%	0.39%
*ST科迪/002770.SZ
	2022-06-22	0.59	0.63	0.58	0.60	1.69%	0.17%	7.33%	33,658,200	20,154,000	164%	0.60	3.45%	0.59	2.81%	0.58	1.94%	0.56	0.90%	-5.72%
真视通/002771.SZ
	2022-06-24	8.61	8.71	8.48	8.51	-0.47%	-0.61%	1.47%	4,348,800	37,236,000	118%	8.56	1.39%	8.46	0.64%	8.43	0.60%	8.39	0.25%	-0.23%
众兴菌业/002772.SZ
	2022-06-24	6.97	6.99	6.91	6.99	0.29%	0.37%	0.72%	5,005,000	34,857,000	71%	6.96	0.87%	6.96	-0.19%	6.98	0.17%	6.94	0.14%	0.07%
康弘药业/002773.SZ
	2022-06-24	14.76	14.90	14.73	14.78	0.14%	-0.11%	0.76%	3,955,500	58,527,000	77%	14.80	0.54%	14.81	-0.54%	14.90	0.22%	14.67	0.30%	0.31%
快意电梯/002774.SZ
	2022-06-24	7.73	7.75	7.58	7.62	-0.65%	-0.26%	-8.99%	3,806,500	29,081,000	57%	7.64	0.07%	7.74	-6.18%	8.27	-1.10%	8.37	-0.52%	0.07%
文科园林/002775.SZ
	2022-06-24	4.12	4.14	4.05	4.08	-0.97%	0.12%	0.64%	7,297,300	29,735,000	82%	4.08	-0.71%	4.12	-0.96%	4.13	0.15%	4.05	0.17%	-0.08%
ST柏龙/002776.SZ
	2022-04-29	2.82	2.82	2.82	2.82	-5.05%	0.00%	-19.15%	3,998,500	11,276,000	52%	2.82	-5.11%	2.93	-10.08%	3.25	-5.72%	3.49	-0.85%	0.46%
久远银海/002777.SZ
	2022-06-24	13.42	13.56	13.19	13.28	0.91%	-0.74%	-0.46%	3,461,400	46,310,000	130%	13.38	2.32%	13.17	0.14%	13.25	0.12%	13.34	-0.10%	-0.15%
中晟高科/002778.SZ
	2022-06-24	12.89	13.16	12.67	13.14	2.26%	0.67%	-0.09%	970,000	12,661,000	73%	13.05	2.74%	12.87	-0.16%	12.98	-0.03%	13.15	-0.30%	-0.14%
中坚科技/002779.SZ
	2022-06-24	27.74	27.74	26.25	26.67	-4.06%	-0.01%	0.35%	4,405,200	117,501,000	145%	26.67	-3.51%	27.05	-0.17%	26.99	-0.63%	26.58	0.60%	0.56%
三夫户外/002780.SZ
	2022-06-24	12.30	12.96	12.21	12.79	4.24%	1.29%	2.29%	9,221,700	116,439,000	165%	12.63	4.13%	12.44	1.38%	12.44	0.45%	12.50	0.11%	-0.89%
奇信股份/002781.SZ
	2022-06-24	4.65	4.65	4.50	4.56	-1.51%	0.15%	-1.55%	4,128,800	18,798,000	81%	4.55	-1.37%	4.65	-0.92%	4.67	-0.79%	4.63	-0.15%	0.41%
可立克/002782.SZ
	2022-06-24	20.26	21.37	19.56	20.40	4.99%	-0.49%	15.28%	25,802,300	528,982,000	182%	20.50	8.93%	19.16	7.87%	18.52	5.25%	17.70	3.49%	1.22%
凯龙股份/002783.SZ
	2022-06-24	8.32	8.65	8.32	8.63	2.62%	1.12%	0.48%	7,451,700	63,592,000	100%	8.53	2.55%	8.43	0.53%	8.46	-0.09%	8.59	-0.05%	0.04%
万里石/002785.SZ
	2022-06-24	24.30	24.95	24.20	24.56	0.41%	0.07%	1.03%	5,966,900	146,447,000	100%	24.54	4.00%	23.70	1.46%	23.78	-0.35%	24.31	-0.07%	-0.14%
银宝山新/002786.SZ
	2022-06-24	6.63	7.22	6.57	7.22	10.06%	4.26%	11.56%	36,410,300	252,144,000	201%	6.93	6.54%	6.67	4.23%	6.56	3.18%	6.47	1.92%	0.07%
华源控股/002787.SZ
	2022-06-24	5.78	5.92	5.67	5.82	0.87%	0.64%	4.11%	4,563,900	26,394,000	193%	5.78	0.70%	5.73	1.09%	5.69	1.30%	5.59	0.90%	0.12%
鹭燕医药/002788.SZ
	2022-06-24	8.26	8.38	8.16	8.25	0.12%	-0.21%	1.86%	8,504,500	70,309,000	109%	8.27	0.76%	8.23	0.48%	8.19	0.62%	8.10	0.33%	0.15%
建艺集团/002789.SZ
	2022-06-24	15.54	15.85	15.35	15.39	-0.97%	-0.74%	-1.57%	8,092,600	125,469,000	66%	15.50	0.44%	15.56	-1.14%	15.68	0.24%	15.64	-1.82%	-0.44%
瑞尔特/002790.SZ
	2022-06-24	7.18	7.43	7.10	7.32	2.66%	0.22%	3.04%	6,643,300	48,523,000	122%	7.30	3.34%	7.18	1.39%	7.18	0.89%	7.10	0.62%	0.46%
坚朗五金/002791.SZ
	2022-06-24	100.00	108.49	99.85	107.00	6.36%	2.50%	7.46%	6,141,000	641,045,000	152%	104.39	5.21%	101.62	-0.86%	102.98	1.22%	99.57	1.43%	1.12%
通宇通讯/002792.SZ
	2022-06-24	11.18	11.32	11.14	11.24	0.81%	-0.02%	1.33%	2,884,000	32,423,000	57%	11.24	1.54%	11.13	0.06%	11.17	0.31%	11.09	-0.12%	-0.78%
罗欣药业/002793.SZ
	2022-06-24	7.76	7.88	7.76	7.82	0.39%	-0.05%	-0.53%	3,732,200	29,199,000	74%	7.82	1.43%	7.78	-0.12%	7.82	-0.12%	7.86	0.12%	-0.57%
永和智控/002795.SZ
	2022-06-24	7.56	8.16	7.53	7.99	5.69%	0.66%	1.94%	11,223,200	89,089,000	107%	7.94	5.84%	7.74	3.35%	7.62	2.67%	7.84	0.04%	-1.11%
世嘉科技/002796.SZ
	2022-06-24	7.54	7.87	7.50	7.75	3.33%	0.45%	4.08%	4,235,000	32,675,000	158%	7.72	3.71%	7.59	1.23%	7.55	1.44%	7.45	0.69%	0.00%
第一创业/002797.SZ
	2022-06-24	6.23	6.26	6.15	6.18	-0.48%	-0.39%	-2.49%	67,339,400	417,740,000	46%	6.20	0.55%	6.16	0.15%	6.18	-0.18%	6.34	0.46%	0.93%
帝欧家居/002798.SZ
	2022-06-24	8.73	8.81	8.64	8.74	0.34%	0.34%	-6.47%	6,464,700	56,308,000	60%	8.71	0.36%	8.90	-2.80%	9.38	-0.43%	9.35	-0.41%	-0.16%
环球印务/002799.SZ
	2022-06-24	11.40	11.42	11.23	11.33	-0.09%	0.13%	-0.87%	2,557,400	28,937,000	63%	11.32	0.74%	11.26	-0.04%	11.35	-0.99%	11.43	-0.08%	0.50%
天顺股份/002800.SZ
	2022-06-24	15.29	15.36	15.19	15.29	0.07%	0.09%	-0.69%	1,697,100	25,925,000	64%	15.28	1.00%	15.19	-0.10%	15.27	-0.27%	15.40	-0.29%	-0.55%
微光股份/002801.SZ
	2022-06-24	28.91	30.92	28.61	30.05	4.20%	0.39%	8.02%	5,436,700	162,741,000	190%	29.93	5.21%	28.95	3.63%	28.45	2.84%	27.82	1.79%	0.65%
洪汇新材/002802.SZ
	2022-06-24	16.45	17.55	15.85	17.55	6.75%	5.08%	13.81%	5,781,400	96,563,000	241%	16.70	3.59%	16.18	3.68%	15.82	3.08%	15.42	2.85%	0.77%
吉宏股份/002803.SZ
	2022-06-24	13.12	13.33	12.99	13.17	0.38%	-0.03%	-4.12%	6,826,800	89,938,000	48%	13.17	1.71%	13.12	-1.12%	13.35	-0.97%	13.74	-0.44%	0.42%
丰元股份/002805.SZ
	2022-06-24	45.66	50.14	45.22	50.14	10.00%	1.98%	22.90%	17,245,500	847,883,000	182%	49.17	10.78%	45.66	7.97%	43.75	6.78%	40.80	4.90%	1.76%
华锋股份/002806.SZ
	2022-06-24	13.38	13.60	13.08	13.20	-0.38%	-1.06%	0.30%	11,168,000	148,999,000	78%	13.34	1.79%	13.22	0.99%	13.20	-0.23%	13.16	0.84%	0.99%
江阴银行/002807.SZ
	2022-06-24	4.36	4.36	4.23	4.25	-2.07%	-0.42%	-3.14%	30,009,900	128,069,000	78%	4.27	-0.47%	4.28	-0.19%	4.29	-0.53%	4.39	-0.05%	0.36%
恒久科技/002808.SZ
	2022-06-24	7.09	7.36	7.01	7.33	2.52%	1.68%	6.62%	7,049,400	50,820,000	126%	7.21	2.07%	7.05	1.72%	6.98	1.53%	6.88	0.63%	-0.89%
红墙股份/002809.SZ
	2022-06-24	9.42	9.61	9.40	9.53	1.38%	0.00%	1.24%	1,468,900	13,999,000	94%	9.53	2.23%	9.41	0.17%	9.45	0.40%	9.41	0.18%	0.07%
山东赫达/002810.SZ
	2022-06-24	40.59	40.72	37.01	37.75	-7.70%	-0.25%	-12.51%	21,612,200	817,940,000	289%	37.85	-9.70%	40.31	-6.65%	41.33	-6.50%	43.15	-6.19%	-1.68%
郑中设计/002811.SZ
	2022-06-24	9.20	9.24	9.07	9.14	0.00%	-0.02%	3.14%	2,833,500	25,905,000	73%	9.14	1.22%	9.06	0.03%	9.05	0.72%	8.86	0.41%	0.22%
恩捷股份/002812.SZ
	2022-06-24	264.99	266.42	257.00	261.87	-0.53%	-0.06%	8.34%	4,515,400	1,183,107,000	64%	262.02	1.29%	257.64	1.82%	252.53	2.22%	241.72	0.85%	0.63%
路畅科技/002813.SZ
	2022-06-24	29.87	31.28	29.30	30.00	-1.02%	-0.47%	3.66%	6,895,600	207,851,000	133%	30.14	1.22%	30.30	1.04%	29.70	0.92%	28.94	1.10%	0.81%
崇达技术/002815.SZ
	2022-06-24	12.21	12.66	12.08	12.28	1.91%	-0.40%	3.16%	10,935,300	134,819,000	127%	12.33	3.32%	12.03	1.34%	11.99	1.08%	11.90	0.63%	0.19%
和科达/002816.SZ
	2022-06-24	16.80	17.20	16.60	17.04	1.43%	0.63%	-0.67%	841,900	14,256,000	84%	16.93	0.95%	16.87	-0.62%	17.05	-0.11%	17.16	-0.34%	-0.31%
黄山胶囊/002817.SZ
	2022-06-24	7.37	7.64	7.33	7.45	0.95%	-0.35%	1.71%	4,294,000	32,103,000	70%	7.48	2.12%	7.41	0.11%	7.44	0.69%	7.33	0.70%	0.97%
富森美/002818.SZ
	2022-06-24	11.94	12.05	11.86	11.93	-0.08%	-0.17%	-1.35%	3,402,900	40,664,000	51%	11.95	0.78%	11.96	-0.98%	12.16	-0.42%	12.09	0.24%	0.24%
东方中科/002819.SZ
	2022-06-24	24.16	24.60	23.89	24.36	1.97%	0.53%	2.35%	2,002,300	48,519,000	104%	24.23	2.25%	23.83	0.93%	23.82	0.61%	23.80	0.33%	-0.43%
桂发祥/002820.SZ
	2022-06-24	7.99	8.17	7.99	8.12	0.87%	0.06%	1.72%	2,322,000	18,844,000	104%	8.12	1.62%	8.04	0.20%	8.05	0.37%	7.98	0.31%	-0.14%
凯莱英/002821.SZ
	2022-06-24	255.01	281.12	255.01	281.12	10.00%	2.78%	6.42%	8,537,300	2,335,042,000	198%	273.51	7.55%	266.16	2.07%	267.18	1.72%	264.17	0.63%	0.02%
中装建设/002822.SZ
	2022-06-24	5.22	5.22	5.13	5.16	-0.39%	-0.12%	-2.14%	11,195,400	57,830,000	78%	5.17	0.72%	5.16	-0.98%	5.21	-0.31%	5.27	-0.36%	-0.40%
凯中精密/002823.SZ
	2022-06-24	10.26	10.38	10.13	10.26	0.10%	0.47%	5.24%	3,141,000	32,076,000	76%	10.21	0.43%	10.13	0.76%	10.01	1.32%	9.75	0.63%	0.59%
和胜股份/002824.SZ
	2022-06-24	59.01	62.39	57.00	61.21	0.34%	2.06%	14.16%	7,418,800	444,935,000	85%	59.97	0.08%	59.20	2.77%	58.26	1.64%	53.62	2.27%	1.86%
纳尔股份/002825.SZ
	2022-06-24	10.85	11.44	10.83	11.16	2.76%	0.05%	3.20%	7,304,600	81,473,000	144%	11.15	3.59%	10.96	1.26%	10.97	1.12%	10.81	0.85%	0.28%
易明医药/002826.SZ
	2022-06-24	9.45	9.55	9.42	9.51	0.74%	0.24%	0.58%	1,865,300	17,696,000	93%	9.49	0.81%	9.46	-0.04%	9.47	0.25%	9.46	-0.05%	-0.31%
高争民爆/002827.SZ
	2022-06-24	9.30	9.37	9.25	9.36	0.75%	0.44%	0.69%	2,786,100	25,965,000	102%	9.32	1.26%	9.24	0.36%	9.25	0.13%	9.30	0.05%	0.01%
贝肯能源/002828.SZ
	2022-06-24	7.10	7.10	6.99	7.06	0.00%	0.03%	-5.72%	3,769,000	26,603,000	38%	7.06	0.99%	7.03	-0.41%	7.08	-0.53%	7.49	-1.14%	-0.24%
星网宇达/002829.SZ
	2022-06-24	32.00	32.01	30.70	31.00	-1.08%	-0.96%	2.55%	2,868,500	89,780,000	142%	31.30	1.12%	30.94	0.69%	30.78	1.01%	30.23	0.72%	0.10%
名雕股份/002830.SZ
	2022-06-24	10.35	10.49	10.35	10.44	0.48%	0.11%	2.04%	1,033,900	10,783,000	76%	10.43	1.27%	10.35	-0.18%	10.36	0.53%	10.23	0.13%	-0.25%
裕同科技/002831.SZ
	2022-06-24	28.27	28.66	27.68	28.22	0.00%	0.20%	4.74%	3,136,300	88,334,000	115%	28.17	1.14%	27.83	0.80%	27.73	1.21%	26.94	0.88%	0.03%
比音勒芬/002832.SZ
	2022-06-24	24.56	24.62	23.88	24.26	-0.66%	0.19%	-1.97%	2,194,700	53,143,000	91%	24.21	-0.26%	24.24	-0.70%	24.52	-0.32%	24.75	-0.42%	-0.15%
弘亚数控/002833.SZ
	2022-06-24	16.14	16.23	15.80	16.11	-0.86%	0.16%	-1.31%	2,697,900	43,392,000	66%	16.08	0.27%	16.37	-2.22%	16.64	0.14%	16.32	0.22%	0.60%
同为股份/002835.SZ
	2022-06-24	9.49	9.57	9.40	9.46	-0.32%	0.05%	1.13%	1,638,300	15,490,000	77%	9.46	0.75%	9.39	-0.49%	9.45	0.36%	9.35	0.23%	0.19%
新宏泽/002836.SZ
	2022-06-24	9.77	9.85	9.53	9.61	-2.14%	-0.18%	-8.79%	3,640,900	35,050,000	59%	9.63	-2.06%	9.89	-2.26%	10.20	-4.17%	10.54	-0.31%	1.10%
英维克/002837.SZ
	2022-06-24	23.90	25.44	23.90	24.80	3.59%	-0.32%	5.31%	15,208,100	378,380,000	139%	24.88	6.16%	23.86	0.82%	23.98	1.58%	23.55	1.13%	0.46%
道恩股份/002838.SZ
	2022-06-24	24.37	24.37	24.37	24.37	10.02%	0.00%	25.74%	1,380,000	33,630,000	21%	24.37	10.02%	20.38	2.61%	19.91	1.46%	19.38	1.04%	0.84%
张家港行/002839.SZ
	2022-06-24	5.13	5.15	5.06	5.08	-0.78%	-0.33%	-1.68%	25,208,800	128,492,000	62%	5.10	0.26%	5.09	-0.02%	5.09	-0.12%	5.17	0.17%	0.47%
华统股份/002840.SZ
	2022-06-24	18.85	19.20	18.59	18.95	0.80%	0.28%	7.22%	8,162,800	154,252,000	67%	18.90	1.59%	18.80	0.32%	18.66	1.04%	17.67	1.86%	2.55%
视源股份/002841.SZ
	2022-06-24	74.72	76.19	74.13	75.09	0.09%	0.10%	-0.31%	1,479,600	110,988,000	87%	75.01	0.36%	75.02	-1.10%	76.15	0.09%	75.33	-0.03%	0.35%
翔鹭钨业/002842.SZ
	2022-06-24	8.37	8.42	8.32	8.38	0.12%	0.14%	0.08%	1,820,600	15,234,000	73%	8.37	1.04%	8.29	0.57%	8.29	-0.10%	8.37	-0.04%	0.13%
泰嘉股份/002843.SZ
	2022-06-24	10.68	11.33	10.30	11.33	10.00%	3.30%	15.13%	6,075,500	66,638,000	260%	10.97	8.55%	10.40	5.47%	10.11	4.34%	9.84	3.95%	0.83%
同兴达/002845.SZ
	2022-06-24	19.44	20.37	19.18	19.54	3.50%	-0.63%	6.05%	7,141,900	140,429,000	222%	19.66	5.43%	19.18	3.08%	18.92	2.63%	18.43	2.00%	0.51%
英联股份/002846.SZ
	2022-06-24	6.49	6.55	6.38	6.41	-3.17%	-0.64%	-1.37%	12,199,800	78,702,000	154%	6.45	-1.51%	6.61	-0.23%	6.58	-0.09%	6.50	0.11%	0.53%
盐津铺子/002847.SZ
	2022-06-24	79.94	81.98	79.11	80.35	0.44%	-0.26%	1.37%	549,200	44,244,000	84%	80.56	2.97%	78.70	-0.12%	79.59	0.29%	79.27	0.43%	0.75%
高斯贝尔/002848.SZ
	2022-06-24	10.42	11.00	10.39	10.49	0.87%	-1.20%	2.66%	10,638,300	112,948,000	170%	10.62	3.73%	10.46	1.12%	10.36	0.92%	10.22	1.02%	0.70%
威星智能/002849.SZ
	2022-06-24	11.97	12.07	11.91	11.99	0.17%	-0.01%	1.98%	1,158,000	13,885,000	58%	11.99	0.69%	11.92	-0.16%	11.90	0.48%	11.76	0.12%	0.01%
科达利/002850.SZ
	2022-06-24	172.00	175.99	167.33	173.00	2.17%	0.75%	8.11%	2,091,200	359,085,000	80%	171.71	2.11%	167.41	1.29%	167.13	1.90%	160.03	0.99%	1.12%
麦格米特/002851.SZ
	2022-06-24	26.59	27.05	25.40	25.69	-4.07%	-1.62%	2.79%	7,802,400	203,742,000	82%	26.11	-0.03%	25.93	0.62%	25.87	0.95%	24.99	0.70%	2.01%
道道全/002852.SZ
	2022-06-24	11.94	12.12	11.73	12.07	1.26%	1.30%	10.85%	7,405,800	88,241,000	94%	11.92	1.30%	11.71	1.87%	11.40	1.89%	10.89	1.26%	0.76%
皮阿诺/002853.SZ
	2022-06-24	11.69	11.94	11.61	11.84	1.63%	0.19%	3.47%	2,276,900	26,907,000	84%	11.82	2.03%	11.67	-0.08%	11.68	0.66%	11.44	0.51%	0.29%
捷荣技术/002855.SZ
	2022-06-24	7.65	7.74	7.54	7.71	1.45%	0.21%	2.75%	1,379,000	10,610,000	104%	7.69	2.03%	7.58	0.58%	7.57	0.64%	7.50	0.33%	-0.06%
美芝股份/002856.SZ
	2022-06-24	10.07	10.11	9.99	10.01	-0.60%	-0.26%	0.35%	1,573,800	15,794,000	61%	10.04	-0.21%	10.05	-0.26%	10.10	0.33%	9.98	-0.12%	-1.42%
三晖电气/002857.SZ
	2022-06-24	15.55	15.67	15.38	15.44	-0.06%	-0.51%	1.91%	734,800	11,403,000	76%	15.52	1.18%	15.33	0.58%	15.18	1.01%	15.15	0.05%	-0.17%
力盛赛车/002858.SZ
	2022-06-24	10.99	11.35	10.85	11.11	1.28%	0.37%	1.51%	4,926,800	54,534,000	140%	11.07	0.74%	11.09	0.09%	11.06	0.26%	10.95	0.43%	0.19%
洁美科技/002859.SZ
	2022-06-24	26.84	27.08	26.34	26.47	-0.94%	-1.07%	2.88%	4,765,800	127,513,000	98%	26.76	1.10%	26.76	0.67%	26.39	1.11%	25.73	0.56%	0.42%
星帅尔/002860.SZ
	2022-06-24	14.95	16.06	14.73	16.06	10.00%	2.24%	16.21%	52,713,300	828,010,000	376%	15.71	10.13%	14.94	10.09%	14.49	9.44%	13.82	7.57%	1.25%
瀛通通讯/002861.SZ
	2022-06-24	10.29	10.48	10.23	10.30	0.10%	-0.54%	1.69%	1,397,800	14,476,000	84%	10.36	1.51%	10.21	0.31%	10.20	0.53%	10.13	0.17%	-0.19%
实丰文化/002862.SZ
	2022-06-24	10.98	11.02	10.88	10.99	0.27%	0.14%	1.84%	1,202,300	13,195,000	86%	10.98	0.56%	10.96	0.38%	10.91	0.49%	10.79	0.10%	-0.29%
今飞凯达/002863.SZ
	2022-06-24	5.71	5.91	5.61	5.70	0.00%	-0.59%	4.20%	20,861,400	119,620,000	165%	5.73	1.52%	5.65	1.47%	5.57	1.48%	5.47	1.17%	0.50%
盘龙药业/002864.SZ
	2022-06-24	40.96	41.85	40.30	40.81	-0.58%	-0.44%	1.67%	8,193,300	335,843,000	79%	40.99	1.47%	41.02	-1.05%	41.55	0.23%	40.14	0.37%	0.76%
钧达股份/002865.SZ
	2022-06-24	110.77	110.78	106.88	108.90	-1.00%	0.36%	2.87%	2,757,800	299,241,000	67%	108.51	-0.23%	108.52	0.91%	108.07	-0.36%	105.86	1.21%	2.17%
传艺科技/002866.SZ
	2022-06-24	14.49	14.49	14.49	14.49	10.02%	0.00%	22.52%	3,537,300	51,255,000	66%	14.49	15.21%	12.48	4.14%	12.06	1.65%	11.83	1.52%	1.36%
周大生/002867.SZ
	2022-06-24	14.15	14.54	14.01	14.43	2.05%	0.94%	2.18%	6,862,400	98,101,000	89%	14.30	1.67%	14.20	-1.17%	14.40	0.50%	14.12	0.40%	0.05%
绿康生化/002868.SZ
	2022-06-24	13.42	13.49	13.16	13.40	-0.37%	0.68%	0.85%	1,506,900	20,056,000	48%	13.31	-0.81%	13.49	-0.69%	13.63	0.50%	13.29	0.46%	0.60%
金溢科技/002869.SZ
	2022-06-24	15.30	15.39	15.08	15.18	-1.36%	-0.24%	1.09%	2,512,300	38,226,000	75%	15.22	-0.27%	15.17	-0.63%	15.34	0.39%	15.02	0.40%	0.55%
香山股份/002870.SZ
	2022-06-24	32.20	34.08	31.69	33.64	5.19%	1.08%	7.84%	2,415,600	80,394,000	206%	33.28	5.47%	32.37	3.60%	31.87	2.78%	31.19	1.84%	0.52%
伟隆股份/002871.SZ
	2022-06-24	9.79	10.03	9.72	9.96	1.94%	0.73%	5.03%	2,491,200	24,633,000	141%	9.89	2.29%	9.74	1.26%	9.65	1.25%	9.48	0.68%	-0.02%
ST天圣/002872.SZ
	2022-06-24	4.89	4.98	4.89	4.92	0.61%	-0.47%	0.02%	1,139,500	5,632,000	112%	4.94	1.23%	4.91	0.02%	4.93	0.04%	4.92	0.04%	-0.15%
新天药业/002873.SZ
	2022-06-24	16.43	16.97	16.30	16.87	2.74%	0.76%	2.49%	11,625,900	194,640,000	122%	16.74	3.50%	16.50	0.69%	16.53	0.71%	16.46	-0.30%	0.09%
安奈儿/002875.SZ
	2022-06-24	9.00	9.02	8.92	8.95	-0.56%	-0.15%	-0.29%	1,321,600	11,845,000	71%	8.96	0.08%	9.00	0.13%	8.97	0.15%	8.98	0.07%	0.04%
三利谱/002876.SZ
	2022-06-24	38.42	42.26	37.84	42.26	9.99%	2.67%	5.89%	12,352,900	508,429,000	91%	41.16	8.13%	39.93	0.64%	40.63	0.49%	39.91	1.24%	2.68%
智能自控/002877.SZ
	2022-06-24	6.24	6.38	6.24	6.35	2.42%	0.70%	4.01%	5,809,300	36,635,000	121%	6.31	2.39%	6.20	0.45%	6.18	0.83%	6.11	0.61%	0.21%
元隆雅图/002878.SZ
	2022-06-24	18.09	18.26	17.88	18.12	0.95%	0.28%	0.98%	3,772,900	68,176,000	59%	18.07	1.56%	18.05	-0.73%	18.20	0.05%	17.94	0.11%	-0.23%
长缆科技/002879.SZ
	2022-06-24	15.96	16.34	15.82	16.13	0.81%	-0.04%	5.64%	4,437,400	71,607,000	83%	16.14	2.64%	15.92	0.08%	15.82	1.76%	15.27	0.90%	0.97%
卫光生物/002880.SZ
	2022-06-24	24.98	25.25	24.92	25.18	0.96%	0.21%	1.22%	763,900	19,194,000	96%	25.13	1.84%	24.86	0.00%	25.00	0.19%	24.88	0.21%	0.08%
美格智能/002881.SZ
	2022-06-24	35.80	37.10	35.05	36.81	3.84%	1.48%	4.70%	3,246,600	117,768,000	120%	36.27	5.27%	35.32	1.12%	35.62	0.63%	35.16	1.09%	1.00%
金龙羽/002882.SZ
	2022-06-24	9.95	10.29	9.95	10.16	0.79%	0.43%	2.93%	10,702,200	108,259,000	191%	10.12	-1.52%	10.20	0.44%	10.09	0.79%	9.87	0.79%	0.69%
中设股份/002883.SZ
	2022-06-24	11.00	11.04	10.83	10.88	-0.37%	-0.20%	-2.04%	7,154,700	78,001,000	58%	10.90	0.47%	10.92	-0.74%	11.03	-0.15%	11.11	-0.31%	-1.96%
凌霄泵业/002884.SZ
	2022-06-24	20.68	20.97	20.52	20.82	0.63%	0.07%	0.88%	1,538,200	32,002,000	89%	20.81	1.17%	20.65	0.45%	20.67	0.41%	20.64	0.32%	0.38%
京泉华/002885.SZ
	2022-06-24	33.33	35.70	32.88	33.49	2.82%	-0.97%	17.09%	9,244,700	312,644,000	124%	33.82	7.77%	31.99	5.35%	30.81	4.07%	28.60	3.26%	1.60%
沃特股份/002886.SZ
	2022-06-24	19.98	21.10	19.88	20.25	1.10%	-0.75%	3.50%	7,702,400	157,146,000	101%	20.40	3.06%	20.07	0.40%	20.16	1.37%	19.57	0.88%	0.95%
绿茵生态/002887.SZ
	2022-06-24	8.75	8.80	8.64	8.64	-1.26%	-0.63%	-1.68%	3,916,500	34,054,000	82%	8.70	-0.07%	8.71	-0.64%	8.77	-0.35%	8.79	-0.10%	-0.35%
惠威科技/002888.SZ
	2022-06-24	11.60	11.77	11.41	11.74	1.65%	0.89%	5.06%	1,564,500	18,206,000	100%	11.64	1.53%	11.48	1.21%	11.33	1.58%	11.18	0.39%	-0.77%
东方嘉盛/002889.SZ
	2022-06-24	23.01	23.25	22.85	23.20	1.05%	0.36%	0.26%	624,500	14,436,000	78%	23.12	1.37%	22.97	-0.09%	23.06	0.07%	23.14	-0.25%	-0.28%
弘宇股份/002890.SZ
	2022-06-24	15.35	15.96	15.21	15.94	4.52%	1.33%	4.76%	1,833,300	28,839,000	197%	15.73	3.41%	15.47	1.96%	15.37	1.44%	15.22	0.90%	0.21%
中宠股份/002891.SZ
	2022-06-24	25.00	25.80	24.80	25.50	2.33%	0.58%	3.28%	2,760,200	69,983,000	68%	25.35	1.82%	25.07	0.57%	25.04	0.24%	24.69	0.62%	0.93%
科力尔/002892.SZ
	2022-06-24	12.90	13.50	12.70	13.14	1.86%	0.09%	3.91%	9,165,000	120,315,000	115%	13.13	3.60%	12.88	-0.53%	12.96	0.57%	12.65	0.69%	1.01%
华通热力/002893.SZ
	2022-06-24	8.37	8.47	8.30	8.33	-1.07%	-0.37%	-6.73%	5,692,800	47,596,000	47%	8.36	-0.07%	8.40	-1.82%	8.64	-0.60%	8.93	-0.21%	0.42%
川恒股份/002895.SZ
	2022-06-24	33.09	33.91	32.13	32.99	-0.87%	0.22%	-5.00%	20,090,500	661,354,000	78%	32.92	0.92%	32.84	0.69%	32.80	-1.41%	34.73	-1.29%	-0.11%
中大力德/002896.SZ
	2022-06-24	17.30	17.77	16.47	16.65	-7.29%	-2.24%	-1.49%	11,698,000	199,245,000	328%	17.03	-3.99%	17.45	-0.98%	17.29	-0.10%	16.90	1.11%	2.06%
意华股份/002897.SZ
	2022-06-24	48.70	49.58	46.94	47.91	-1.62%	0.01%	2.91%	4,380,000	209,824,000	83%	47.91	0.08%	47.27	1.52%	46.95	0.64%	46.56	0.31%	0.59%
赛隆药业/002898.SZ
	2022-06-24	12.93	13.26	12.81	12.97	0.39%	-0.62%	6.09%	3,784,500	49,391,000	62%	13.05	3.53%	12.80	0.19%	12.69	1.70%	12.23	0.70%	0.80%
英派斯/002899.SZ
	2022-06-24	12.04	12.37	11.96	12.14	1.17%	-0.02%	2.05%	2,263,300	27,480,000	177%	12.14	1.95%	12.03	0.91%	12.01	0.89%	11.90	0.46%	0.00%
哈三联/002900.SZ
	2022-06-24	13.06	13.26	13.00	13.08	0.15%	-0.52%	-1.48%	2,663,400	35,018,000	43%	13.15	1.14%	13.03	-1.04%	13.51	0.19%	13.28	0.30%	0.75%
大博医疗/002901.SZ
	2022-06-24	37.30	40.55	37.15	40.32	8.10%	2.79%	7.99%	2,894,000	113,518,000	249%	39.23	5.90%	38.65	2.97%	38.37	2.64%	37.34	2.20%	0.64%
铭普光磁/002902.SZ
	2022-06-24	14.11	14.81	14.03	14.81	10.03%	1.78%	19.84%	22,528,100	327,815,000	230%	14.55	12.51%	13.23	6.53%	12.95	6.85%	12.36	5.03%	1.55%
宇环数控/002903.SZ
	2022-06-24	14.58	15.00	14.48	14.90	2.12%	0.98%	5.20%	6,234,500	91,991,000	127%	14.76	2.08%	14.54	0.08%	14.52	1.19%	14.16	0.88%	0.39%
金逸影视/002905.SZ
	2022-06-24	7.17	7.70	7.07	7.55	6.04%	1.67%	4.95%	9,775,800	72,592,000	148%	7.43	5.62%	7.27	1.14%	7.31	1.20%	7.19	0.64%	-0.17%
华阳集团/002906.SZ
	2022-06-24	50.52	52.63	50.33	51.24	1.43%	-0.62%	4.44%	5,258,600	271,122,000	75%	51.56	3.62%	49.49	2.97%	48.69	0.59%	49.06	1.24%	1.70%
华森制药/002907.SZ
	2022-06-24	12.68	12.84	12.50	12.53	-1.57%	-0.75%	1.73%	2,368,500	29,903,000	93%	12.63	0.14%	12.59	0.41%	12.51	0.64%	12.32	0.26%	-0.06%
德生科技/002908.SZ
	2022-06-24	11.91	12.31	11.49	11.52	0.17%	-2.30%	0.08%	12,378,700	145,963,000	164%	11.79	4.00%	11.52	0.93%	11.54	1.04%	11.51	0.45%	-0.30%
集泰股份/002909.SZ
	2022-06-24	16.01	17.13	16.01	17.13	10.02%	2.30%	27.92%	86,979,100	1,456,438,000	338%	16.75	12.15%	15.48	9.51%	15.10	8.34%	13.39	12.52%	7.96%
庄园牧场/002910.SZ
	2022-06-24	10.69	10.88	10.63	10.84	1.12%	0.62%	-0.23%	2,785,400	30,007,000	98%	10.77	1.18%	10.73	-0.33%	10.79	-0.31%	10.87	-0.18%	-0.27%
佛燃能源/002911.SZ
	2022-06-24	9.15	9.15	9.01	9.09	-0.11%	0.03%	-1.42%	1,192,700	10,838,000	68%	9.09	0.20%	9.08	-0.33%	9.13	-0.25%	9.22	-0.17%	0.03%
中新赛克/002912.SZ
	2022-06-24	24.39	24.70	23.89	24.10	-0.99%	-0.46%	3.86%	1,984,800	48,056,000	121%	24.21	1.21%	23.87	1.06%	23.64	1.03%	23.20	0.79%	0.34%
奥士康/002913.SZ
	2022-06-24	30.29	31.47	30.29	31.08	2.64%	-0.14%	4.64%	2,778,900	86,492,000	137%	31.13	3.50%	30.39	1.39%	30.30	1.10%	29.70	0.86%	0.24%
中欣氟材/002915.SZ
	2022-06-24	17.55	18.30	17.55	18.27	2.99%	1.02%	0.05%	11,268,100	203,778,000	87%	18.09	4.50%	17.73	0.46%	17.91	-0.37%	18.26	0.14%	0.53%
深南电路/002916.SZ
	2022-06-24	92.44	95.95	92.02	94.64	2.87%	0.30%	2.00%	4,262,100	402,146,000	148%	94.35	3.22%	92.89	0.62%	93.11	0.43%	92.78	0.22%	-0.07%
金奥博/002917.SZ
	2022-06-24	8.56	9.42	8.56	9.42	10.05%	3.89%	7.92%	10,590,800	96,031,000	360%	9.07	6.56%	8.91	4.52%	8.84	3.51%	8.73	1.97%	0.17%
蒙娜丽莎/002918.SZ
	2022-06-24	15.97	16.79	15.90	16.62	4.07%	0.56%	6.92%	11,233,500	185,662,000	126%	16.53	3.95%	16.15	-0.36%	16.17	1.29%	15.54	1.42%	1.13%
名臣健康/002919.SZ
	2022-06-24	17.24	18.45	17.24	18.13	5.53%	0.95%	3.28%	1,865,600	33,504,000	155%	17.96	4.72%	17.62	0.13%	17.68	0.99%	17.56	0.15%	-0.64%
德赛西威/002920.SZ
	2022-06-24	155.03	159.55	151.56	158.56	2.99%	1.00%	5.68%	5,687,400	892,824,000	135%	156.98	2.23%	153.75	1.53%	152.52	1.07%	150.04	1.22%	0.86%
联诚精密/002921.SZ
	2022-06-24	14.39	15.00	14.38	14.79	3.07%	0.98%	3.31%	3,928,000	57,534,000	167%	14.65	2.41%	14.41	1.54%	14.32	0.80%	14.32	0.44%	-0.09%
伊戈尔/002922.SZ
	2022-06-24	16.78	17.52	16.76	17.31	2.18%	0.84%	3.22%	24,124,500	414,132,000	126%	17.17	3.40%	16.76	2.33%	16.65	1.00%	16.77	0.36%	0.59%
润都股份/002923.SZ
	2022-06-24	17.17	17.33	16.93	17.02	-0.93%	-0.40%	-11.81%	4,478,600	76,533,000	34%	17.09	0.06%	17.16	-1.27%	17.44	-1.50%	19.30	-1.27%	-0.36%
盈趣科技/002925.SZ
	2022-06-24	21.34	21.49	21.10	21.29	0.00%	0.00%	1.45%	4,751,200	101,150,000	82%	21.29	0.97%	21.26	-0.78%	21.36	0.37%	20.99	0.40%	0.51%
华西证券/002926.SZ
	2022-06-24	7.67	7.72	7.60	7.65	-0.26%	-0.14%	-1.57%	10,100,900	77,381,000	48%	7.66	0.94%	7.59	0.15%	7.61	-0.34%	7.77	0.30%	0.70%
泰永长征/002927.SZ
	2022-06-24	13.53	14.85	13.18	14.24	-0.63%	2.64%	4.97%	28,929,800	401,379,000	164%	13.87	-5.59%	14.03	0.11%	13.88	1.45%	13.57	0.68%	3.00%
华夏航空/002928.SZ
	2022-06-24	10.56	11.12	10.39	10.99	4.47%	1.44%	5.25%	12,762,000	138,269,000	205%	10.83	3.37%	10.66	1.34%	10.62	1.29%	10.44	1.07%	-0.11%
润建股份/002929.SZ
	2022-06-24	36.60	36.71	35.88	36.55	-0.71%	0.98%	6.47%	3,575,000	129,397,000	103%	36.20	0.49%	35.80	0.87%	35.40	1.24%	34.33	0.87%	0.74%
宏川智慧/002930.SZ
	2022-06-24	20.30	20.81	20.11	20.79	2.57%	1.24%	2.79%	1,251,600	25,703,000	115%	20.54	2.80%	20.29	-0.31%	20.36	0.45%	20.23	0.29%	0.17%
锋龙股份/002931.SZ
	2022-06-24	11.28	11.44	10.87	10.93	-1.09%	-1.40%	1.76%	5,520,900	61,200,000	98%	11.09	1.94%	10.91	0.17%	10.93	0.19%	10.74	0.63%	1.07%
明德生物/002932.SZ
	2022-06-24	66.24	69.89	66.24	67.91	2.91%	-0.76%	0.69%	8,078,800	552,825,000	123%	68.43	4.50%	67.41	0.82%	67.50	0.23%	67.44	0.42%	0.56%
新兴装备/002933.SZ
	2022-06-24	29.87	32.83	29.62	32.10	7.47%	2.77%	15.63%	9,473,900	295,912,000	198%	31.23	9.04%	29.56	5.10%	28.92	4.27%	27.76	3.20%	0.59%
天奥电子/002935.SZ
	2022-06-24	23.05	25.25	23.00	24.51	6.75%	0.32%	8.20%	6,896,500	168,485,000	175%	24.43	8.21%	23.39	4.23%	23.18	2.57%	22.65	1.74%	0.09%
郑州银行/002936.SZ
	2022-06-24	2.70	2.70	2.68	2.69	0.00%	0.07%	-1.39%	21,027,400	56,532,000	69%	2.69	0.15%	2.69	-0.19%	2.70	-0.30%	2.73	0.04%	0.21%
兴瑞科技/002937.SZ
	2022-06-24	17.18	19.10	17.12	18.90	8.62%	2.99%	12.07%	7,133,600	130,919,000	188%	18.35	7.36%	17.60	4.50%	17.39	3.28%	16.87	1.87%	0.06%
鹏鼎控股/002938.SZ
	2022-06-24	28.13	29.14	28.12	28.68	1.96%	0.11%	-0.75%	11,464,200	328,429,000	86%	28.65	2.61%	28.46	-1.85%	28.95	0.03%	28.90	-0.13%	-0.22%
长城证券/002939.SZ
	2022-06-24	10.37	10.48	10.22	10.27	-1.63%	-0.47%	0.51%	88,750,900	915,706,000	70%	10.32	-0.16%	10.22	0.88%	10.17	0.66%	10.22	0.73%	1.61%
昂利康/002940.SZ
	2022-06-24	37.78	38.58	37.49	37.80	0.13%	-0.54%	-1.98%	1,289,300	48,999,000	82%	38.00	1.25%	37.84	-0.60%	38.22	-0.96%	38.56	0.06%	0.02%
新疆交建/002941.SZ
	2022-06-24	14.68	14.73	14.46	14.62	-0.34%	0.32%	-3.99%	10,173,500	148,254,000	63%	14.57	0.57%	14.61	-1.36%	14.86	-0.77%	15.23	-0.76%	-0.84%
新农股份/002942.SZ
	2022-06-24	16.74	16.80	16.44	16.71	-0.18%	0.34%	-4.11%	767,300	12,778,000	82%	16.65	0.47%	16.95	-1.29%	17.13	-1.16%	17.43	-0.39%	0.19%
宇晶股份/002943.SZ
	2022-06-24	45.10	48.86	44.13	48.30	6.15%	1.07%	5.40%	11,258,600	538,035,000	118%	47.79	6.89%	46.39	-1.38%	47.32	1.24%	45.83	0.46%	0.37%
华林证券/002945.SZ
	2022-06-24	15.53	15.95	15.35	15.55	-0.06%	-0.82%	-3.91%	28,721,600	450,339,000	70%	15.68	1.75%	15.50	0.12%	15.64	-0.15%	16.18	-0.09%	0.65%
新乳业/002946.SZ
	2022-06-24	11.92	12.24	11.91	12.24	2.68%	0.89%	2.02%	5,391,900	65,416,000	133%	12.13	2.25%	11.97	0.61%	12.01	0.31%	12.00	0.31%	0.30%
恒铭达/002947.SZ
	2022-06-24	18.55	18.95	18.50	18.63	1.03%	-0.46%	4.48%	2,489,700	46,596,000	88%	18.72	0.98%	18.47	1.18%	18.22	1.14%	17.83	0.66%	0.47%
青岛银行/002948.SZ
	2022-06-24	3.62	3.63	3.57	3.59	-0.55%	0.03%	-1.24%	9,901,300	35,531,000	47%	3.59	0.17%	3.59	-0.39%	3.61	-0.14%	3.64	0.28%	0.32%
华阳国际/002949.SZ
	2022-06-24	12.88	13.11	12.81	12.96	0.93%	-0.07%	2.76%	1,548,500	20,082,000	65%	12.97	1.69%	12.87	-0.67%	12.90	0.73%	12.61	0.20%	-0.15%
奥美医疗/002950.SZ
	2022-06-24	12.69	12.86	12.67	12.81	1.03%	0.34%	2.21%	2,848,500	36,364,000	96%	12.77	1.33%	12.72	0.18%	12.70	0.42%	12.53	0.44%	0.14%
金时科技/002951.SZ
	2022-06-24	8.36	8.36	8.20	8.28	0.36%	0.23%	1.61%	1,831,900	15,134,000	68%	8.26	0.73%	8.21	0.38%	8.19	0.41%	8.15	0.16%	-0.11%
亚世光电/002952.SZ
	2022-06-24	11.70	12.11	11.62	11.97	2.40%	0.49%	4.05%	2,556,600	30,453,000	134%	11.91	2.83%	11.72	0.64%	11.69	1.07%	11.50	0.56%	-0.02%
日丰股份/002953.SZ
	2022-06-24	10.88	11.64	10.63	11.64	10.02%	1.68%	8.75%	5,321,300	60,917,000	224%	11.45	8.97%	11.05	4.05%	10.91	2.98%	10.70	2.11%	0.53%
鸿合科技/002955.SZ
	2022-06-24	21.83	22.14	21.60	21.93	0.27%	0.12%	-0.36%	3,214,300	70,405,000	63%	21.90	0.49%	22.22	-2.92%	22.71	0.59%	22.01	0.50%	0.86%
西麦食品/002956.SZ
	2022-06-24	14.30	14.69	14.21	14.65	2.59%	0.87%	1.78%	2,778,800	40,359,000	60%	14.52	1.84%	14.40	0.17%	14.48	-1.07%	14.39	0.27%	0.40%
科瑞技术/002957.SZ
	2022-06-24	15.67	16.10	15.56	16.03	2.49%	0.67%	-0.77%	6,437,500	102,508,000	75%	15.92	3.17%	15.70	-0.78%	15.99	-0.31%	16.16	-0.22%	0.03%
青农商行/002958.SZ
	2022-06-24	3.33	3.35	3.31	3.33	-0.30%	0.03%	-2.43%	15,560,700	51,807,000	50%	3.33	0.03%	3.33	-0.48%	3.35	-0.45%	3.41	0.06%	0.38%
小熊电器/002959.SZ
	2022-06-24	60.16	62.73	60.00	61.59	2.48%	-0.06%	2.97%	2,485,800	153,191,000	109%	61.63	4.22%	60.27	0.27%	60.97	0.03%	59.81	0.77%	0.35%
青鸟消防/002960.SZ
	2022-06-24	27.99	28.48	27.85	28.08	-0.43%	-0.01%	-1.25%	3,297,500	92,605,000	64%	28.08	1.40%	27.71	0.65%	27.88	-0.48%	28.44	-0.56%	-0.49%
瑞达期货/002961.SZ
	2022-06-24	18.20	18.28	17.61	17.94	1.36%	0.02%	0.71%	3,715,200	66,638,000	97%	17.94	1.79%	17.65	1.16%	17.59	0.46%	17.81	0.30%	0.68%
五方光电/002962.SZ
	2022-06-24	10.90	11.10	10.88	10.97	0.37%	-0.31%	0.71%	2,661,600	29,289,000	101%	11.00	2.52%	10.79	0.46%	10.84	0.27%	10.89	0.12%	-0.30%
豪尔赛/002963.SZ
	2022-06-24	11.95	12.09	11.95	12.04	0.67%	0.04%	2.04%	611,300	7,357,000	73%	12.04	1.07%	11.92	0.11%	11.92	0.48%	11.80	0.12%	-0.13%
祥鑫科技/002965.SZ
	2022-06-24	34.10	36.16	34.10	34.60	3.38%	-1.28%	7.84%	6,153,200	215,656,000	153%	35.05	7.13%	33.57	5.05%	33.00	2.66%	32.09	2.10%	1.48%
苏州银行/002966.SZ
	2022-06-24	6.05	6.07	5.99	6.02	-0.33%	0.03%	-1.46%	17,310,800	104,179,000	78%	6.02	0.07%	6.02	-0.28%	6.04	-0.36%	6.11	0.05%	0.27%
广电计量/002967.SZ
	2022-06-24	18.11	18.38	18.01	18.20	1.17%	-0.03%	2.80%	2,030,200	36,960,000	64%	18.21	1.83%	18.06	-0.58%	18.11	0.71%	17.71	0.53%	0.19%
新大正/002968.SZ
	2022-06-24	23.82	24.10	23.50	23.82	0.00%	0.31%	2.12%	735,700	17,471,000	99%	23.75	0.25%	23.85	0.10%	23.72	0.49%	23.33	0.28%	-0.05%
嘉美包装/002969.SZ
	2022-06-24	4.11	4.11	4.05	4.06	-0.25%	-0.17%	-4.02%	5,164,800	21,005,000	39%	4.07	0.64%	4.05	-0.56%	4.10	-0.63%	4.23	-0.02%	0.38%
锐明技术/002970.SZ
	2022-06-24	28.45	29.87	27.98	27.98	0.87%	-2.34%	3.76%	6,241,400	178,813,000	317%	28.65	5.14%	27.90	4.94%	27.55	4.01%	26.97	2.94%	0.41%
和远气体/002971.SZ
	2022-06-24	24.65	25.99	24.50	25.02	0.64%	-0.42%	-2.02%	9,875,400	248,124,000	69%	25.13	1.91%	25.21	-0.63%	25.46	-0.61%	25.54	0.13%	1.23%
科安达/002972.SZ
	2022-06-24	17.07	17.26	17.07	17.19	0.70%	0.03%	1.72%	522,300	8,975,000	111%	17.18	1.08%	17.03	0.50%	17.01	0.52%	16.90	0.21%	-0.05%
侨银股份/002973.SZ
	2022-06-24	12.25	12.44	12.06	12.27	-0.24%	0.47%	3.28%	3,258,600	39,798,000	165%	12.21	0.16%	12.14	0.73%	12.05	1.15%	11.88	0.67%	-0.31%
博杰股份/002975.SZ
	2022-06-24	36.77	37.36	36.60	37.13	1.03%	0.29%	4.22%	792,500	29,339,000	82%	37.02	1.87%	36.49	-0.09%	36.64	0.86%	35.63	0.68%	0.17%
瑞玛工业/002976.SZ
	2022-06-24	21.25	22.90	20.87	21.08	1.25%	-2.87%	3.57%	6,100,700	132,400,000	284%	21.70	5.43%	21.14	4.04%	20.89	3.42%	20.35	2.71%	0.51%
天箭科技/002977.SZ
	2022-06-24	39.76	41.05	39.36	40.28	2.76%	-0.40%	3.41%	1,936,700	78,320,000	169%	40.44	4.84%	39.28	1.79%	39.27	1.23%	38.95	0.69%	-0.07%
安宁股份/002978.SZ
	2022-06-24	35.10	35.40	34.57	35.32	0.48%	1.23%	2.35%	2,613,100	91,170,000	96%	34.89	0.16%	34.79	-0.10%	34.79	0.23%	34.51	0.16%	0.45%
雷赛智能/002979.SZ
	2022-06-24	19.94	20.30	19.68	20.07	0.85%	0.43%	4.53%	3,177,100	63,490,000	78%	19.98	3.26%	19.48	-1.73%	19.73	0.87%	19.20	0.60%	1.18%
华盛昌/002980.SZ
	2022-06-24	26.06	26.31	25.87	26.15	0.81%	0.18%	2.60%	758,600	19,802,000	116%	26.10	1.30%	25.85	0.31%	25.86	0.62%	25.49	0.45%	-0.23%
朝阳科技/002981.SZ
	2022-06-24	22.65	22.99	22.37	22.43	-0.53%	-0.60%	2.18%	731,500	16,506,000	82%	22.57	-0.17%	22.62	-0.17%	22.46	0.72%	21.95	0.50%	0.39%
湘佳股份/002982.SZ
	2022-06-24	42.11	43.23	41.65	42.42	1.00%	0.24%	-1.11%	1,738,800	73,584,000	59%	42.32	0.18%	42.40	-1.11%	43.19	-0.86%	42.89	0.35%	1.15%
芯瑞达/002983.SZ
	2022-06-24	20.24	20.74	20.01	20.60	1.93%	0.72%	4.70%	1,871,000	38,265,000	160%	20.45	1.90%	20.16	1.22%	20.02	1.19%	19.68	0.85%	0.10%
森麒麟/002984.SZ
	2022-06-24	34.80	35.25	33.84	34.31	-0.26%	-0.40%	5.51%	4,567,500	157,335,000	80%	34.45	1.63%	33.82	1.49%	33.55	0.92%	32.52	0.89%	0.96%
北摩高科/002985.SZ
	2022-06-24	59.47	60.88	58.90	59.80	1.44%	-0.10%	3.16%	7,852,500	470,067,000	137%	59.86	4.48%	57.82	2.22%	57.65	1.24%	57.97	-0.02%	-0.71%
宇新股份/002986.SZ
	2022-06-24	23.88	24.22	23.60	24.09	1.13%	0.87%	-5.72%	3,185,200	76,071,000	56%	23.88	1.45%	23.84	-0.68%	24.28	-1.53%	25.55	-0.96%	0.19%
京北方/002987.SZ
	2022-06-24	19.98	20.50	19.76	20.24	2.64%	0.75%	2.56%	10,614,100	213,233,000	122%	20.09	2.26%	19.79	0.20%	19.83	0.70%	19.74	0.34%	0.10%
豪美新材/002988.SZ
	2022-06-24	20.05	20.26	18.84	19.05	-4.37%	-2.32%	14.10%	10,514,600	205,056,000	91%	19.50	0.67%	19.37	3.83%	18.14	3.66%	16.70	2.19%	2.37%
中天精装/002989.SZ
	2022-06-24	14.48	14.55	14.13	14.17	-1.67%	-0.62%	-2.20%	1,937,100	27,622,000	85%	14.26	0.84%	14.17	-0.39%	14.45	-0.46%	14.49	-0.12%	-0.04%
盛视科技/002990.SZ
	2022-06-24	26.57	28.00	26.00	26.00	-1.14%	-3.08%	2.06%	9,086,700	243,770,000	314%	26.83	4.09%	26.15	3.61%	25.94	3.13%	25.48	2.39%	0.19%
甘源食品/002991.SZ
	2022-06-24	58.03	62.28	57.38	61.70	5.33%	2.13%	5.91%	3,625,300	219,027,000	335%	60.42	4.12%	59.20	2.71%	58.90	2.42%	58.26	1.90%	0.45%
宝明科技/002992.SZ
	2022-06-24	13.49	14.24	13.41	14.02	4.63%	0.67%	6.90%	4,797,500	66,817,000	153%	13.93	3.93%	13.64	1.39%	13.49	1.50%	13.12	1.41%	0.89%
奥海科技/002993.SZ
	2022-06-24	39.21	39.60	38.39	38.90	-0.92%	0.03%	0.74%	1,969,300	76,586,000	55%	38.89	-0.68%	38.96	0.65%	38.93	-0.79%	38.61	0.76%	1.12%
天地在线/002995.SZ
	2022-06-24	16.73	16.94	16.36	16.77	-0.12%	0.44%	-1.13%	5,170,400	86,326,000	66%	16.70	0.32%	16.85	-3.31%	17.41	-0.32%	16.96	0.47%	0.50%
顺博合金/002996.SZ
	2022-06-24	15.80	16.73	15.50	16.73	9.99%	1.87%	12.93%	24,099,600	395,783,000	187%	16.42	7.45%	15.55	4.14%	15.26	3.31%	14.82	2.73%	1.41%
瑞鹄模具/002997.SZ
	2022-06-24	17.47	18.18	17.42	17.69	0.51%	-0.63%	1.98%	6,817,500	121,367,000	51%	17.80	1.86%	17.49	-1.55%	18.08	0.55%	17.35	0.94%	1.50%
优彩资源/002998.SZ
	2022-06-24	7.04	7.04	6.97	7.00	0.29%	-0.01%	-2.40%	1,809,300	12,667,000	57%	7.00	0.92%	6.99	-0.63%	7.05	-0.30%	7.17	-0.29%	-0.42%
天禾股份/002999.SZ
	2022-06-24	7.39	7.43	7.31	7.34	-0.54%	-0.29%	-3.96%	7,230,100	53,218,000	41%	7.36	0.89%	7.31	0.22%	7.38	-0.07%	7.64	-2.10%	-0.36%
劲仔食品/003000.SZ
	2022-06-24	8.30	8.82	8.23	8.64	4.10%	0.96%	5.16%	5,273,700	45,132,000	164%	8.56	4.01%	8.37	1.48%	8.32	1.35%	8.22	0.86%	0.05%
中岩大地/003001.SZ
	2022-06-24	17.50	18.18	17.37	17.99	3.21%	1.06%	2.50%	3,901,100	69,448,000	164%	17.80	2.89%	17.61	0.53%	17.64	0.50%	17.55	0.22%	-0.28%
壶化股份/003002.SZ
	2022-06-24	11.08	12.16	11.01	11.90	7.69%	2.05%	6.33%	9,909,600	115,552,000	277%	11.66	6.54%	11.39	3.04%	11.29	2.44%	11.19	1.41%	-0.51%
天元股份/003003.SZ
	2022-06-24	9.05	9.05	8.97	9.00	0.00%	-0.04%	0.86%	1,610,800	14,503,000	90%	9.00	1.06%	8.93	0.03%	8.95	0.29%	8.92	-0.01%	-0.14%
声迅股份/003004.SZ
	2022-06-24	20.30	20.48	20.18	20.44	0.74%	0.53%	2.16%	451,700	9,184,000	91%	20.33	0.83%	20.17	0.14%	20.18	0.45%	20.01	0.18%	-0.01%
竞业达/003005.SZ
	2022-06-24	27.29	27.49	26.50	26.51	-3.21%	-1.44%	-0.50%	2,077,500	55,879,000	131%	26.90	-2.24%	27.17	0.08%	27.01	0.35%	26.64	0.49%	1.02%
百亚股份/003006.SZ
	2022-06-24	11.89	12.06	11.78	11.85	-0.75%	-0.45%	0.30%	4,285,600	51,017,000	53%	11.90	1.61%	11.83	-0.76%	12.00	-1.32%	11.81	0.25%	0.81%
直真科技/003007.SZ
	2022-06-24	19.22	19.76	19.22	19.29	-0.16%	-0.95%	0.19%	3,637,500	70,839,000	76%	19.48	0.81%	19.37	-0.38%	19.42	0.33%	19.25	0.27%	-0.13%
开普检测/003008.SZ
	2022-06-24	24.34	24.48	24.05	24.39	1.16%	0.39%	2.95%	523,300	12,714,000	115%	24.30	1.43%	24.06	0.96%	23.99	0.67%	23.69	0.36%	0.05%
中天火箭/003009.SZ
	2022-06-24	46.04	46.50	45.00	45.48	0.11%	-0.81%	-1.51%	3,246,800	148,869,000	76%	45.85	1.85%	45.21	0.04%	45.67	-1.45%	46.18	0.13%	-0.47%
若羽臣/003010.SZ
	2022-06-24	16.09	16.26	15.95	16.09	0.37%	0.03%	-0.40%	1,519,200	24,437,000	59%	16.09	0.49%	16.04	-0.19%	16.10	-0.15%	16.16	-0.63%	-0.72%
海象新材/003011.SZ
	2022-06-24	22.81	23.90	22.15	23.50	4.44%	2.23%	9.48%	6,208,000	142,705,000	146%	22.99	3.75%	22.48	0.88%	22.15	1.84%	21.47	1.43%	0.78%
东鹏控股/003012.SZ
	2022-06-24	8.39	8.52	8.31	8.48	1.31%	0.90%	2.95%	5,976,900	50,232,000	87%	8.40	0.67%	8.36	-1.05%	8.41	0.66%	8.24	0.43%	0.05%
地铁设计/003013.SZ
	2022-06-24	16.24	16.32	16.18	16.25	0.25%	0.01%	-0.54%	542,600	8,816,000	65%	16.25	0.51%	16.19	-0.36%	16.27	0.15%	16.34	-0.38%	-0.37%
日久光电/003015.SZ
	2022-06-24	8.95	9.32	8.90	9.22	3.02%	0.32%	3.19%	4,430,200	40,718,000	226%	9.19	3.68%	9.05	1.67%	9.02	1.28%	8.94	0.85%	0.07%
欣贺股份/003016.SZ
	2022-06-24	8.36	8.50	8.28	8.47	1.32%	0.62%	2.29%	2,050,500	17,262,000	154%	8.42	1.58%	8.35	0.71%	8.33	0.63%	8.28	0.30%	-0.55%
大洋生物/003017.SZ
	2022-06-24	32.21	32.68	32.18	32.53	1.09%	0.17%	0.41%	735,400	23,883,000	101%	32.48	1.39%	32.24	0.02%	32.38	-0.01%	32.40	0.07%	0.12%
金富科技/003018.SZ
	2022-06-24	9.05	9.06	8.91	9.03	0.44%	0.26%	1.44%	1,114,400	10,037,000	91%	9.01	1.18%	8.94	-0.02%	8.95	0.54%	8.90	0.05%	-0.14%
宸展光电/003019.SZ
	2022-06-24	27.55	28.53	27.50	28.10	2.33%	-0.22%	1.68%	2,397,700	67,526,000	98%	28.16	3.24%	27.77	0.18%	27.89	0.25%	27.64	0.51%	0.41%
立方制药/003020.SZ
	2022-06-24	29.26	29.66	28.91	29.33	0.69%	0.11%	1.34%	769,400	22,543,000	118%	29.30	1.51%	29.12	-0.15%	29.20	0.41%	28.94	0.19%	-0.25%
兆威机电/003021.SZ
	2022-06-24	47.92	48.56	46.83	47.36	-2.49%	-0.11%	1.69%	2,896,500	137,329,000	56%	47.41	-0.63%	47.40	-0.31%	48.10	-0.37%	46.58	1.31%	2.04%
联泓新科/003022.SZ
	2022-06-24	34.81	37.07	34.45	36.23	5.20%	0.27%	3.65%	21,956,400	793,310,000	84%	36.13	7.71%	34.49	3.38%	34.18	0.73%	34.96	1.52%	1.88%
彩虹集团/003023.SZ
	2022-06-24	16.73	17.00	16.62	16.91	1.38%	0.13%	1.77%	927,300	15,660,000	139%	16.89	1.70%	16.74	0.28%	16.76	0.53%	16.62	0.21%	-0.17%
思进智能/003025.SZ
	2022-06-24	19.80	20.72	19.58	20.53	4.05%	1.16%	6.10%	2,678,400	54,355,000	197%	20.29	4.22%	19.82	2.16%	19.63	1.89%	19.35	1.25%	0.31%
中晶科技/003026.SZ
	2022-06-24	55.15	60.00	54.70	59.09	5.54%	2.81%	6.67%	5,308,000	305,077,000	146%	57.48	3.09%	56.18	1.37%	56.36	0.15%	55.40	1.38%	1.86%
同兴环保/003027.SZ
	2022-06-24	17.05	17.10	16.89	16.96	0.47%	-0.30%	-0.02%	709,500	12,069,000	77%	17.01	1.28%	16.88	0.04%	16.92	0.49%	16.96	-0.09%	-0.25%
振邦智能/003028.SZ
	2022-06-24	49.85	49.85	47.96	49.85	10.00%	0.45%	27.14%	2,958,000	146,797,000	186%	49.63	9.81%	45.42	13.67%	40.91	5.60%	39.21	5.40%	2.54%
吉大正元/003029.SZ
	2022-06-24	19.45	21.18	19.37	21.18	10.03%	4.02%	9.49%	5,450,100	110,972,000	210%	20.36	6.96%	19.79	3.35%	19.65	2.46%	19.35	1.31%	0.02%
祖名股份/003030.SZ
	2022-06-24	21.01	21.50	20.91	21.49	2.33%	0.83%	1.76%	722,200	15,393,000	93%	21.31	1.82%	21.14	0.38%	21.18	-0.81%	21.12	0.34%	0.35%
中瓷电子/003031.SZ
	2022-06-24	59.03	63.47	58.57	61.80	5.17%	0.00%	3.30%	3,249,800	200,841,000	218%	61.80	5.86%	60.45	2.08%	60.35	1.72%	59.83	0.90%	0.25%
传智教育/003032.SZ
	2022-06-24	15.11	15.15	14.82	14.99	-0.73%	0.15%	-6.51%	5,808,700	86,944,000	37%	14.97	0.44%	15.07	-1.29%	15.51	-2.00%	16.03	0.21%	0.92%
征和工业/003033.SZ
	2022-06-24	26.45	26.64	26.10	26.26	-0.38%	-0.46%	1.41%	457,100	12,059,000	71%	26.38	1.36%	26.08	-0.16%	26.11	0.43%	25.89	0.35%	0.41%
南网能源/003035.SZ
	2022-06-24	6.56	6.61	6.51	6.55	0.05%	-0.20%	1.63%	14,522,200	95,304,000	76%	6.56	1.02%	6.52	-0.23%	6.53	0.48%	6.45	0.16%	0.29%
泰坦股份/003036.SZ
	2022-06-24	10.46	10.64	10.44	10.49	0.00%	-0.58%	1.10%	776,300	8,191,000	67%	10.55	0.60%	10.51	0.13%	10.51	0.52%	10.38	0.14%	-0.01%
三和管桩/003037.SZ
	2022-06-24	12.35	12.38	11.97	12.06	-1.79%	-0.36%	-4.98%	6,669,800	80,722,000	53%	12.10	-0.22%	12.20	-1.89%	12.54	-1.17%	12.69	0.07%	0.26%
鑫铂股份/003038.SZ
	2022-06-24	57.90	58.51	57.27	58.01	0.19%	-0.09%	0.55%	975,500	56,640,000	69%	58.06	1.65%	57.03	1.63%	56.86	-0.39%	57.69	0.36%	0.63%
顺控发展/003039.SZ
	2022-06-24	22.08	22.80	21.96	22.10	-0.28%	-0.67%	-1.69%	5,754,000	128,023,000	49%	22.25	1.39%	22.16	-0.23%	22.45	-0.11%	22.48	0.55%	0.60%
楚天龙/003040.SZ
	2022-06-24	20.87	22.47	20.71	21.49	5.19%	-1.54%	2.12%	37,924,900	827,798,000	180%	21.83	7.45%	21.29	2.03%	21.23	2.03%	21.04	1.28%	0.85%
真爱美家/003041.SZ
	2022-06-24	15.38	15.59	15.30	15.53	0.84%	0.26%	-0.36%	698,200	10,815,000	61%	15.49	0.93%	15.42	-0.23%	15.49	0.01%	15.59	0.05%	0.17%
中农联合/003042.SZ
	2022-06-24	17.84	18.18	17.73	18.15	1.85%	0.81%	-2.89%	2,034,300	36,627,000	55%	18.01	1.45%	17.87	-0.82%	18.16	-0.74%	18.69	-1.53%	-0.18%
华亚智能/003043.SZ
	2022-06-24	60.01	62.80	60.00	61.02	1.70%	-0.27%	2.10%	1,205,700	73,772,000	116%	61.19	3.57%	59.72	1.23%	60.00	0.39%	59.76	-0.04%	-0.29%
中国广核/003816.SZ
	2022-06-24	2.80	2.81	2.79	2.79	0.00%	-0.29%	-0.32%	60,511,400	169,281,000	64%	2.80	0.36%	2.80	-0.18%	2.80	0.07%	2.80	-0.04%	0.00%
中文在线/300364.SZ
	2022-06-24	11.01	11.41	10.93	11.16	1.36%	0.05%	1.05%	45,667,300	509,361,000	76%	11.15	2.93%	11.18	-1.91%	11.32	-0.02%	11.04	0.55%	0.68%
中铁装配/300374.SZ
	2022-06-24	10.92	11.02	10.73	10.95	1.11%	0.20%	0.32%	1,420,100	15,519,000	69%	10.93	1.58%	10.84	-0.91%	10.95	0.21%	10.92	-0.07%	-0.59%
天孚通信/300394.SZ
	2022-06-24	26.76	28.30	26.71	28.25	5.57%	1.58%	2.39%	7,229,700	201,056,000	129%	27.81	3.53%	27.35	-0.04%	27.82	0.05%	27.59	0.16%	0.19%
博济医药/300404.SZ
	2022-06-24	8.10	8.44	8.08	8.32	2.97%	0.90%	3.00%	11,998,000	98,933,000	143%	8.25	2.93%	8.16	0.58%	8.16	0.78%	8.08	0.22%	-0.13%
正业科技/300410.SZ
	2022-06-24	8.51	8.65	8.48	8.57	0.71%	0.06%	3.95%	3,610,000	30,918,000	95%	8.57	1.78%	8.45	0.32%	8.43	0.98%	8.24	0.67%	0.54%
金盾股份/300411.SZ
	2022-06-24	8.27	8.37	8.13	8.18	-0.61%	-0.49%	1.74%	10,469,500	86,062,000	102%	8.22	0.48%	8.17	0.42%	8.15	0.77%	8.04	0.61%	0.15%
迦南科技/300412.SZ
	2022-06-24	6.30	6.55	6.27	6.40	-0.31%	-0.68%	-4.28%	31,574,700	203,461,000	155%	6.44	3.49%	6.37	-1.35%	6.52	-0.96%	6.69	-1.14%	-0.80%
芒果超媒/300413.SZ
	2022-06-24	33.00	33.95	32.99	33.55	1.18%	0.39%	-4.31%	9,788,700	327,142,000	66%	33.42	1.03%	33.89	-1.68%	34.75	-0.85%	35.06	-0.48%	-0.15%
中光防雷/300414.SZ
	2022-06-24	8.50	8.67	8.42	8.54	0.71%	-0.25%	2.90%	3,597,100	30,796,000	116%	8.56	1.81%	8.47	0.21%	8.48	0.65%	8.30	0.77%	0.32%
伊之密/300415.SZ
	2022-06-24	20.28	20.84	19.78	20.00	-2.87%	-0.70%	6.33%	25,719,700	517,997,000	83%	20.14	1.17%	19.54	3.18%	19.12	1.15%	18.81	1.78%	2.46%
苏试试验/300416.SZ
	2022-06-24	23.50	23.80	23.11	23.57	1.20%	0.14%	1.55%	3,296,900	77,603,000	118%	23.54	2.48%	23.12	0.56%	23.22	0.36%	23.21	-0.05%	0.07%
南华仪器/300417.SZ
	2022-06-24	10.03	10.30	10.03	10.15	0.20%	-0.68%	2.72%	882,100	9,015,000	77%	10.22	1.52%	10.07	0.63%	10.04	0.83%	9.88	0.47%	0.27%
昆仑万维/300418.SZ
	2022-06-24	15.52	15.82	15.46	15.58	0.39%	-0.38%	0.61%	15,123,300	236,507,000	69%	15.64	1.89%	15.52	-0.49%	15.61	0.18%	15.49	0.27%	0.41%
浩丰科技/300419.SZ
	2022-06-24	5.33	5.41	5.32	5.36	0.56%	-0.19%	2.84%	5,413,500	29,068,000	96%	5.37	1.72%	5.32	0.19%	5.31	0.68%	5.21	0.44%	0.08%
五洋停车/300420.SZ
	2022-06-24	2.87	2.90	2.78	2.79	-2.45%	-1.03%	1.16%	36,063,500	101,668,000	159%	2.82	-2.05%	2.84	0.75%	2.81	0.61%	2.76	0.62%	0.36%
力星股份/300421.SZ
	2022-06-24	13.42	14.20	13.27	13.69	2.01%	-0.95%	3.62%	18,164,900	251,067,000	92%	13.82	5.25%	13.48	0.37%	13.65	1.43%	13.21	1.41%	1.74%
博世科/300422.SZ
	2022-06-24	5.85	5.88	5.77	5.82	-0.34%	-0.02%	-0.67%	3,339,800	19,440,000	102%	5.82	0.54%	5.81	-0.39%	5.84	-0.15%	5.86	-0.09%	-0.20%
昇辉科技/300423.SZ
	2022-06-24	10.44	10.48	10.33	10.38	-0.10%	-0.15%	1.94%	6,135,200	63,784,000	86%	10.40	0.82%	10.36	0.30%	10.33	0.70%	10.18	0.42%	0.39%
航新科技/300424.SZ
	2022-06-24	11.44	11.75	11.33	11.66	2.64%	0.43%	4.16%	4,856,800	56,386,000	177%	11.61	3.73%	11.34	1.60%	11.29	1.30%	11.19	0.85%	0.13%
中建环能/300425.SZ
	2022-06-24	4.79	4.83	4.75	4.81	0.73%	0.59%	0.02%	4,850,800	23,195,000	81%	4.78	1.46%	4.78	-0.38%	4.80	0.06%	4.81	-0.10%	-0.31%
唐德影视/300426.SZ
	2022-06-24	7.27	7.30	7.18	7.20	-0.41%	-0.57%	1.12%	1,419,900	10,282,000	84%	7.24	0.35%	7.23	-0.26%	7.24	0.60%	7.12	0.17%	0.09%
红相股份/300427.SZ
	2022-06-24	15.09	15.50	14.93	15.04	0.07%	-0.81%	2.08%	6,886,100	104,411,000	145%	15.16	1.11%	15.07	1.20%	14.93	0.77%	14.73	0.51%	0.01%
立中集团/300428.SZ
	2022-06-24	36.64	36.97	35.55	35.97	-2.78%	-0.79%	0.53%	15,457,700	560,418,000	69%	36.26	0.59%	35.49	2.21%	35.12	0.10%	35.78	0.76%	2.53%
强力新材/300429.SZ
	2022-06-24	9.20	9.42	9.19	9.37	1.96%	0.32%	2.63%	5,883,700	54,953,000	135%	9.34	2.28%	9.21	0.20%	9.22	0.71%	9.13	0.56%	0.21%
诚益通/300430.SZ
	2022-06-24	10.26	10.38	10.21	10.28	0.59%	-0.27%	2.86%	2,842,000	29,295,000	72%	10.31	1.83%	10.19	0.05%	10.22	0.58%	9.99	0.62%	0.45%
暴风退/300431.SZ
	2020-11-09	0.29	0.30	0.27	0.28	-3.45%	-2.44%	-3.11%	27,864,500	7,995,000	221%	0.29	-1.71%	0.29	0.00%	0.29	0.00%	0.29	-0.35%	-0.03%
富临精工/300432.SZ
	2022-06-24	22.86	25.00	22.52	23.52	3.07%	-1.17%	18.07%	76,564,500	1,822,079,000	118%	23.80	8.90%	22.34	5.68%	21.54	4.65%	19.92	3.07%	1.90%
蓝思科技/300433.SZ
	2022-06-24	10.69	10.84	10.68	10.75	0.19%	-0.04%	0.38%	39,683,800	426,757,000	60%	10.75	0.99%	10.74	-1.60%	10.91	0.18%	10.71	0.35%	0.45%
金石亚药/300434.SZ
	2022-06-24	9.72	9.98	9.53	9.75	0.72%	0.15%	5.10%	4,080,300	39,723,000	174%	9.74	1.51%	9.52	1.33%	9.43	1.41%	9.28	1.12%	0.22%
中泰股份/300435.SZ
	2022-06-24	15.64	15.69	15.41	15.46	-0.83%	-0.46%	-1.00%	6,203,300	96,342,000	63%	15.53	0.94%	15.48	-0.50%	15.62	0.05%	15.62	0.23%	0.38%
广生堂/300436.SZ
	2022-06-24	35.69	36.19	35.52	35.76	0.20%	-0.29%	0.91%	1,810,400	64,929,000	81%	35.86	0.60%	35.88	-0.08%	35.84	0.49%	35.44	0.15%	-0.24%
清水源/300437.SZ
	2022-06-24	22.80	23.85	22.77	23.43	2.27%	0.38%	0.27%	16,816,800	392,521,000	75%	23.34	3.46%	23.18	0.56%	23.17	0.04%	23.37	0.50%	1.13%
鹏辉能源/300438.SZ
	2022-06-24	62.29	62.66	60.13	61.80	-1.18%	0.50%	12.92%	13,481,100	828,947,000	116%	61.49	3.46%	59.22	3.46%	57.34	2.72%	54.73	2.06%	1.28%
美康生物/300439.SZ
	2022-06-24	11.94	12.25	11.94	12.17	1.33%	0.26%	3.05%	7,128,600	86,531,000	111%	12.14	1.86%	12.03	0.55%	11.99	0.77%	11.81	0.46%	0.05%
运达科技/300440.SZ
	2022-06-24	6.25	6.36	6.22	6.28	0.64%	0.05%	1.37%	4,474,600	28,087,000	113%	6.28	1.50%	6.22	0.11%	6.24	0.47%	6.20	0.21%	-0.10%
鲍斯股份/300441.SZ
	2022-06-24	6.70	6.70	6.55	6.61	0.61%	0.15%	2.51%	6,911,600	45,615,000	89%	6.60	1.59%	6.52	-0.46%	6.54	0.48%	6.45	0.45%	0.33%
普丽盛/300442.SZ
	2022-06-24	48.02	48.60	48.01	48.25	0.04%	-0.33%	-0.74%	426,800	20,662,000	65%	48.41	0.32%	48.36	0.12%	48.27	0.22%	48.61	-0.37%	0.40%
金雷股份/300443.SZ
	2022-06-24	45.49	49.66	45.10	49.39	8.53%	3.41%	19.21%	12,529,000	598,404,000	112%	47.76	7.55%	45.70	2.90%	44.76	4.04%	41.43	2.56%	2.07%
双杰电气/300444.SZ
	2022-06-24	5.62	5.70	5.53	5.55	0.73%	-0.68%	2.02%	18,392,200	102,778,000	100%	5.59	2.31%	5.50	1.03%	5.48	0.88%	5.44	0.54%	0.55%
康斯特/300445.SZ
	2022-06-24	11.55	11.81	11.52	11.66	0.95%	-0.15%	3.44%	1,085,100	12,672,000	73%	11.68	1.80%	11.47	0.38%	11.44	0.92%	11.27	0.41%	0.44%
*ST乐材/300446.SZ
	2022-06-24	12.26	12.34	12.11	12.22	-0.33%	0.03%	-1.14%	2,362,700	28,862,000	81%	12.22	0.44%	12.15	0.19%	12.19	-0.02%	12.36	-1.07%	-0.46%
全信股份/300447.SZ
	2022-06-24	21.17	21.67	21.00	21.36	3.24%	-0.25%	7.22%	6,609,300	141,523,000	183%	21.41	5.20%	20.81	3.33%	20.54	2.73%	19.92	2.16%	0.69%
浩云科技/300448.SZ
	2022-06-24	5.08	5.14	5.04	5.10	0.39%	0.10%	1.76%	5,038,300	25,668,000	88%	5.10	1.01%	5.07	0.04%	5.07	0.28%	5.01	0.30%	-0.21%
汉邦高科/300449.SZ
	2022-06-24	4.94	5.01	4.92	4.93	0.41%	-0.56%	0.57%	6,882,300	34,125,000	118%	4.96	1.10%	4.92	0.12%	4.92	0.24%	4.90	0.16%	0.02%
先导智能/300450.SZ
	2022-06-24	69.31	69.99	66.68	68.34	0.23%	-0.20%	8.44%	15,216,400	1,041,947,000	91%	68.48	1.99%	66.53	2.83%	64.59	1.76%	63.02	1.80%	1.98%
创业慧康/300451.SZ
	2022-06-24	7.36	7.65	7.25	7.52	3.58%	1.02%	4.29%	40,945,200	304,791,000	209%	7.44	3.98%	7.32	1.53%	7.30	1.28%	7.21	0.87%	0.02%
山河药辅/300452.SZ
	2022-06-24	12.80	12.90	12.60	12.68	-0.16%	-0.41%	1.10%	7,061,800	89,910,000	88%	12.73	0.74%	12.72	-0.06%	12.75	0.39%	12.54	0.18%	-0.08%
三鑫医疗/300453.SZ
	2022-06-24	9.68	9.93	9.61	9.92	2.37%	0.64%	3.46%	3,751,400	36,978,000	107%	9.86	2.02%	9.77	0.42%	9.76	0.81%	9.59	0.56%	0.16%
深信服/300454.SZ
	2022-06-24	104.34	106.58	103.10	103.93	-0.26%	-0.29%	1.04%	2,527,200	263,410,000	82%	104.23	1.24%	102.35	-0.01%	103.33	0.17%	102.86	0.19%	0.63%
康拓红外/300455.SZ
	2022-06-24	8.72	8.78	8.60	8.70	0.81%	0.05%	2.36%	4,862,000	42,281,000	106%	8.70	2.20%	8.55	0.45%	8.56	0.62%	8.50	0.38%	-0.03%
赛微电子/300456.SZ
	2022-06-24	16.89	17.20	16.75	16.92	0.65%	-0.19%	3.05%	16,254,800	275,545,000	66%	16.95	1.10%	16.72	-0.41%	16.83	0.63%	16.42	0.74%	1.02%
赢合科技/300457.SZ
	2022-06-24	27.28	27.87	26.80	27.48	1.10%	0.41%	9.30%	13,662,200	373,908,000	115%	27.37	2.24%	26.86	2.46%	26.37	2.16%	25.14	2.15%	1.76%
全志科技/300458.SZ
	2022-06-24	23.42	24.42	23.34	24.01	1.95%	0.60%	6.95%	31,472,500	751,117,000	107%	23.87	2.66%	23.72	0.75%	23.38	1.52%	22.45	1.19%	0.95%
汤姆猫/300459.SZ
	2022-06-24	3.66	3.71	3.61	3.63	-0.82%	-0.58%	0.55%	92,543,100	337,913,000	63%	3.65	0.61%	3.66	-0.84%	3.68	0.36%	3.61	0.31%	0.42%
惠伦晶体/300460.SZ
	2022-06-24	12.10	12.38	11.94	12.25	1.49%	0.72%	4.89%	15,208,000	184,981,000	157%	12.16	1.17%	12.00	1.11%	11.92	1.24%	11.68	1.00%	0.30%
田中精机/300461.SZ
	2022-06-24	15.20	15.41	15.05	15.30	0.79%	0.41%	3.45%	1,594,000	24,288,000	102%	15.24	0.69%	15.10	0.25%	15.04	0.69%	14.79	0.73%	0.38%
华铭智能/300462.SZ
	2022-06-24	9.62	9.74	9.61	9.68	0.52%	0.12%	1.47%	2,031,600	19,642,000	79%	9.67	1.75%	9.59	-0.91%	9.66	0.36%	9.54	0.23%	0.25%
迈克生物/300463.SZ
	2022-06-24	19.75	20.32	19.71	20.22	2.38%	0.64%	2.94%	9,339,000	187,640,000	101%	20.09	2.44%	19.88	0.01%	19.98	0.51%	19.64	0.88%	0.33%
星徽股份/300464.SZ
	2022-06-24	6.39	6.40	6.31	6.39	0.95%	0.41%	2.82%	5,206,300	33,132,000	72%	6.36	0.76%	6.39	0.08%	6.36	0.47%	6.22	0.47%	0.22%
高伟达/300465.SZ
	2022-06-24	8.64	8.80	8.59	8.66	1.17%	-0.26%	1.05%	13,682,400	118,804,000	80%	8.68	2.09%	8.58	-0.43%	8.63	0.35%	8.57	0.30%	0.42%
赛摩智能/300466.SZ
	2022-06-24	5.35	5.40	5.27	5.28	-0.94%	-0.53%	1.87%	8,472,400	44,972,000	91%	5.31	0.49%	5.27	-0.23%	5.27	0.46%	5.18	0.50%	0.59%
迅游科技/300467.SZ
	2022-06-24	11.63	11.76	11.56	11.64	0.17%	-0.20%	-1.23%	3,130,100	36,507,000	61%	11.66	1.03%	11.67	-1.04%	11.79	-0.16%	11.79	0.14%	0.11%
四方精创/300468.SZ
	2022-06-24	11.26	11.60	11.10	11.32	3.28%	-0.10%	6.03%	32,724,400	370,796,000	117%	11.33	4.16%	11.06	-0.48%	11.09	1.55%	10.68	1.24%	0.83%
信息发展/300469.SZ
	2022-06-24	13.80	14.23	13.68	13.83	0.36%	-0.87%	-0.56%	2,121,900	29,603,000	94%	13.95	2.02%	13.83	-0.60%	13.87	0.47%	13.91	-0.07%	-0.14%
中密控股/300470.SZ
	2022-06-24	37.92	38.70	37.78	38.26	0.68%	0.25%	1.97%	1,001,100	38,206,000	84%	38.16	0.68%	37.73	0.39%	37.61	0.35%	37.52	0.28%	0.08%
厚普股份/300471.SZ
	2022-06-24	16.59	16.86	16.54	16.59	-0.36%	-0.55%	0.25%	8,142,700	135,835,000	58%	16.68	1.66%	16.55	-0.58%	16.76	0.26%	16.55	0.47%	0.74%
新元科技/300472.SZ
	2022-06-24	10.64	10.94	10.54	10.74	1.99%	-0.27%	4.64%	15,867,200	170,873,000	94%	10.77	4.04%	10.54	0.27%	10.54	0.69%	10.26	0.97%	0.98%
德尔股份/300473.SZ
	2022-06-24	19.33	19.75	18.78	19.46	2.47%	0.61%	6.80%	5,042,700	97,534,000	140%	19.34	3.44%	18.83	1.48%	18.67	1.50%	18.22	1.43%	0.77%
景嘉微/300474.SZ
	2022-06-24	63.87	65.26	63.02	64.32	1.36%	0.25%	4.20%	10,726,000	688,206,000	140%	64.16	3.55%	62.74	1.30%	62.66	1.13%	61.73	0.79%	0.12%
聚隆科技/300475.SZ
	2022-06-24	18.42	18.78	18.29	18.48	0.33%	-0.24%	1.27%	1,242,200	23,010,000	142%	18.52	0.99%	18.38	0.79%	18.33	0.43%	18.25	-0.09%	-0.43%
胜宏科技/300476.SZ
	2022-06-24	17.88	18.88	17.56	18.52	5.59%	2.09%	6.85%	64,535,700	1,170,700,000	226%	18.14	4.31%	17.67	2.00%	17.59	1.93%	17.33	1.28%	0.19%
合纵科技/300477.SZ
	2022-06-24	7.96	8.05	7.88	7.93	-1.00%	-0.35%	3.70%	39,580,700	314,983,000	92%	7.96	0.28%	7.92	1.02%	7.85	1.13%	7.65	0.95%	1.06%
杭州高新/300478.SZ
	2022-06-24	10.36	10.42	10.24	10.35	0.49%	0.28%	0.71%	1,194,200	12,325,000	99%	10.32	0.46%	10.30	0.20%	10.29	0.12%	10.28	-0.02%	-0.38%
神思电子/300479.SZ
	2022-06-24	22.51	23.10	21.40	21.43	-2.86%	-2.78%	7.85%	28,651,100	631,552,000	137%	22.04	-1.74%	21.78	3.01%	21.05	2.12%	19.87	2.59%	1.75%
光力科技/300480.SZ
	2022-06-24	18.43	19.60	18.00	19.25	5.65%	1.04%	3.05%	8,898,100	169,530,000	197%	19.05	4.99%	18.68	0.78%	18.76	0.80%	18.68	0.72%	0.76%
濮阳惠成/300481.SZ
	2022-06-24	23.05	23.61	22.83	23.47	2.85%	0.43%	1.87%	3,663,500	85,617,000	128%	23.37	3.50%	22.85	0.36%	23.01	0.09%	23.04	0.37%	0.46%
万孚生物/300482.SZ
	2022-06-24	40.30	41.08	40.22	40.59	0.05%	-0.15%	0.90%	9,209,900	374,393,000	93%	40.65	1.29%	40.62	-0.01%	40.71	0.45%	40.23	0.10%	0.13%
首华燃气/300483.SZ
	2022-06-24	13.75	13.90	13.51	13.89	1.09%	1.19%	-6.31%	5,013,700	68,822,000	57%	13.73	0.61%	13.76	-1.36%	14.00	-1.55%	14.83	-1.24%	0.13%
蓝海华腾/300484.SZ
	2022-06-24	13.45	14.20	13.37	14.20	5.65%	2.42%	9.45%	13,060,100	181,083,000	185%	13.87	5.00%	13.49	3.08%	13.31	2.37%	12.97	1.99%	0.89%
赛升药业/300485.SZ
	2022-06-24	12.16	12.32	12.10	12.24	0.91%	-0.01%	1.37%	6,861,600	83,991,000	92%	12.24	1.73%	12.18	0.17%	12.19	0.40%	12.07	0.27%	0.24%
东杰智能/300486.SZ
	2022-06-24	9.68	10.22	9.35	9.67	0.42%	-0.33%	7.89%	10,616,400	103,005,000	174%	9.70	3.05%	9.44	2.19%	9.25	1.99%	8.96	1.85%	1.00%
蓝晓科技/300487.SZ
	2022-06-24	57.55	58.99	56.80	57.95	1.28%	-0.16%	0.61%	2,404,400	139,551,000	86%	58.04	2.16%	57.53	0.03%	58.03	-0.86%	57.60	0.63%	0.79%
恒锋工具/300488.SZ
	2022-06-24	24.66	24.99	24.50	24.70	-0.08%	-0.13%	2.15%	1,426,500	35,282,000	74%	24.73	1.47%	24.34	-0.90%	24.55	0.47%	24.18	0.50%	0.42%
中飞股份/300489.SZ
	2022-06-24	16.17	19.13	16.02	18.13	12.12%	1.79%	9.35%	5,290,500	94,237,000	356%	17.81	11.51%	17.15	7.98%	16.93	6.14%	16.58	3.84%	0.36%
华自科技/300490.SZ
	2022-06-24	14.13	14.37	13.95	14.17	-1.94%	0.22%	6.14%	25,552,800	361,280,000	144%	14.14	0.62%	13.94	1.97%	13.71	1.74%	13.35	1.42%	0.91%
通合科技/300491.SZ
	2022-06-24	14.88	15.16	14.37	14.57	-0.88%	-0.61%	2.79%	7,895,800	115,743,000	148%	14.66	1.57%	14.40	1.67%	14.27	1.17%	14.17	0.68%	0.11%
华图山鼎/300492.SZ
	2022-06-24	37.66	37.74	37.04	37.06	-0.86%	-0.75%	-0.97%	186,100	6,949,000	113%	37.34	0.37%	37.23	-0.55%	37.53	-0.05%	37.42	-0.04%	-0.13%
润欣科技/300493.SZ
	2022-06-24	6.65	6.76	6.61	6.68	0.91%	-0.10%	2.55%	5,275,600	35,279,000	121%	6.69	1.98%	6.59	0.66%	6.59	0.61%	6.51	0.43%	0.11%
盛天网络/300494.SZ
	2022-06-24	13.97	14.24	13.84	14.16	2.24%	0.27%	2.16%	8,227,400	116,187,000	93%	14.12	3.41%	13.90	-0.09%	13.96	0.07%	13.86	0.11%	-0.29%
*ST美尚/300495.SZ
	2022-06-24	2.39	2.40	2.31	2.31	-3.75%	-1.07%	-8.59%	11,927,900	27,850,000	56%	2.34	-2.87%	2.35	-0.55%	2.37	-1.90%	2.53	-0.98%	-1.00%
中科创达/300496.SZ
	2022-06-24	140.90	141.90	134.86	140.04	-1.26%	0.88%	8.84%	5,064,000	702,988,000	102%	138.82	2.18%	134.62	2.80%	132.01	1.58%	128.67	1.76%	1.05%
富祥药业/300497.SZ
	2022-06-24	13.76	13.88	13.55	13.59	-1.16%	-0.71%	0.41%	13,186,200	180,477,000	96%	13.69	-0.03%	13.72	-0.46%	13.79	0.47%	13.53	0.19%	0.03%
温氏股份/300498.SZ
	2022-06-24	21.99	22.26	21.65	21.93	-0.54%	0.24%	6.98%	26,769,300	585,672,000	52%	21.88	-0.01%	21.79	1.48%	21.21	0.97%	20.50	1.16%	1.33%
高澜股份/300499.SZ
	2022-06-24	12.80	13.45	12.61	13.07	5.49%	0.15%	10.79%	38,000,600	495,933,000	159%	13.05	7.29%	12.49	3.69%	12.26	2.87%	11.80	2.49%	1.18%
启迪设计/300500.SZ
	2022-06-24	17.60	18.46	17.60	18.29	3.27%	1.14%	3.58%	5,417,200	97,966,000	154%	18.08	3.74%	17.74	0.73%	17.80	0.76%	17.66	0.39%	-0.48%
海顺新材/300501.SZ
	2022-06-24	14.73	15.09	14.69	14.87	1.23%	-0.19%	3.24%	3,498,400	52,123,000	121%	14.90	2.50%	14.66	0.93%	14.62	0.86%	14.40	0.72%	0.18%
新易盛/300502.SZ
	2022-06-24	25.95	26.09	25.00	25.29	-1.63%	-0.53%	-3.01%	14,537,900	369,608,000	143%	25.42	0.06%	25.38	-0.93%	25.83	-0.81%	26.08	-0.50%	0.00%
昊志机电/300503.SZ
	2022-06-24	10.10	10.10	9.71	9.81	-1.90%	-0.38%	3.79%	14,769,300	145,434,000	152%	9.85	0.03%	9.73	1.10%	9.63	0.98%	9.45	0.96%	0.59%
天邑股份/300504.SZ
	2022-06-24	17.61	17.76	17.55	17.64	-0.06%	-0.02%	1.64%	2,679,000	47,267,000	75%	17.64	1.13%	17.49	0.37%	17.48	0.18%	17.36	0.48%	0.30%
川金诺/300505.SZ
	2022-06-24	26.48	27.03	26.00	26.55	0.30%	-0.04%	-2.45%	20,905,400	555,270,000	96%	26.56	2.33%	26.49	0.43%	26.43	-0.80%	27.22	-0.49%	0.55%
名家汇/300506.SZ
	2022-06-24	7.01	7.02	6.72	6.74	-3.44%	-1.35%	2.25%	12,100,000	82,669,000	99%	6.83	-1.59%	6.87	-0.26%	6.83	0.95%	6.59	0.64%	1.09%
苏奥传感/300507.SZ
	2022-06-24	7.34	7.42	7.16	7.31	-1.08%	0.54%	3.84%	63,853,300	464,257,000	116%	7.27	-1.13%	7.22	1.58%	7.11	0.91%	7.04	0.79%	0.49%
维宏股份/300508.SZ
	2022-06-24	22.55	23.10	22.38	22.44	-0.49%	-1.09%	2.22%	1,685,500	38,239,000	116%	22.69	1.59%	22.46	-0.83%	22.57	0.60%	21.95	0.84%	0.67%
新美星/300509.SZ
	2022-06-24	6.03	6.07	5.96	6.01	0.33%	-0.33%	2.51%	2,268,600	13,680,000	95%	6.03	0.95%	5.97	0.57%	5.94	0.52%	5.86	0.39%	0.15%
金冠股份/300510.SZ
	2022-06-24	4.86	4.93	4.84	4.88	1.04%	-0.14%	2.37%	17,931,000	87,636,000	86%	4.89	1.75%	4.84	-0.82%	4.86	0.62%	4.77	0.55%	0.75%
雪榕生物/300511.SZ
	2022-06-24	6.60	6.67	6.53	6.66	1.06%	0.65%	2.04%	8,107,100	53,646,000	81%	6.62	1.16%	6.58	0.28%	6.57	0.38%	6.53	0.32%	0.21%
中亚股份/300512.SZ
	2022-06-24	8.25	8.27	8.00	8.17	0.12%	0.34%	-0.13%	3,479,800	28,333,000	135%	8.14	0.47%	8.14	-0.55%	8.20	-0.09%	8.18	-0.05%	0.06%
恒实科技/300513.SZ
	2022-06-24	10.18	10.21	9.94	10.01	-1.18%	-0.40%	-1.05%	6,345,100	63,770,000	115%	10.05	-0.22%	10.11	-0.39%	10.11	0.06%	10.12	0.04%	0.32%
友讯达/300514.SZ
	2022-06-24	10.45	10.52	10.34	10.38	0.19%	-0.20%	2.22%	2,361,900	24,567,000	103%	10.40	0.85%	10.32	0.25%	10.29	0.90%	10.16	0.40%	0.15%
三德科技/300515.SZ
	2022-06-24	9.99	10.09	9.90	10.08	1.31%	0.60%	2.96%	1,588,000	15,911,000	126%	10.02	1.42%	9.93	0.59%	9.90	0.72%	9.79	0.38%	0.12%
久之洋/300516.SZ
	2022-06-24	28.09	28.46	27.66	27.85	-0.61%	-0.65%	-3.01%	1,787,800	50,113,000	64%	28.03	0.94%	27.75	0.80%	27.71	-1.29%	28.72	-0.98%	0.11%
海波重科/300517.SZ
	2022-06-24	12.64	12.98	12.63	12.77	0.00%	-0.29%	0.72%	1,847,400	23,660,000	85%	12.81	0.18%	12.88	-0.86%	12.89	0.62%	12.68	-0.02%	-0.45%
盛讯达/300518.SZ
	2022-06-24	58.45	59.69	57.50	58.86	1.76%	0.19%	0.77%	1,283,000	75,372,000	69%	58.75	1.94%	57.30	-1.92%	59.14	0.25%	58.41	0.20%	0.43%
新光药业/300519.SZ
	2022-06-24	17.60	18.00	17.60	17.70	0.45%	-0.39%	2.44%	3,603,000	64,026,000	95%	17.77	1.68%	17.72	0.43%	17.60	0.72%	17.28	0.54%	0.55%
科大国创/300520.SZ
	2022-06-24	16.51	16.56	16.16	16.34	-0.37%	-0.01%	1.62%	4,812,600	78,649,000	96%	16.34	0.60%	16.28	-0.26%	16.34	0.38%	16.08	0.42%	0.40%
爱司凯/300521.SZ
	2022-06-24	11.37	11.41	11.24	11.30	0.09%	-0.18%	1.73%	2,704,700	30,616,000	103%	11.32	0.85%	11.22	0.03%	11.22	0.66%	11.11	0.28%	0.06%
世名科技/300522.SZ
	2022-06-24	11.81	12.02	11.69	11.96	2.40%	0.55%	1.74%	2,270,900	27,012,000	116%	11.90	2.37%	11.73	0.13%	11.80	0.11%	11.76	0.30%	0.34%
辰安科技/300523.SZ
	2022-06-24	28.30	28.80	27.90	27.90	-2.11%	-0.87%	3.85%	2,043,700	57,519,000	66%	28.15	-0.17%	28.10	0.61%	27.85	0.25%	26.87	1.19%	1.46%
博思软件/300525.SZ
	2022-06-24	20.32	20.68	20.13	20.49	2.09%	0.26%	3.00%	2,482,300	50,732,000	109%	20.44	2.21%	20.16	0.43%	20.10	0.66%	19.89	0.28%	0.11%
中潜股份/300526.SZ
	2022-06-24	6.90	7.06	6.74	6.77	-2.59%	-0.86%	-9.35%	5,027,200	34,329,000	79%	6.83	-2.47%	6.97	-1.21%	7.10	-1.91%	7.47	-1.18%	-0.65%
中船应急/300527.SZ
	2022-06-24	7.64	7.79	7.57	7.69	1.32%	-0.16%	1.67%	15,239,600	117,372,000	103%	7.70	2.57%	7.57	0.93%	7.57	0.32%	7.56	0.33%	-0.09%
幸福蓝海/300528.SZ
	2022-06-24	6.45	6.79	6.37	6.75	4.65%	1.92%	3.45%	10,226,700	67,736,000	128%	6.62	3.23%	6.57	-0.18%	6.59	0.80%	6.53	0.12%	-0.27%
健帆生物/300529.SZ
	2022-06-24	49.50	50.50	49.30	49.80	0.91%	-0.30%	1.90%	3,024,600	151,084,000	74%	49.95	1.70%	49.33	0.26%	49.57	-0.05%	48.87	0.76%	0.62%
*ST达志/300530.SZ
	2022-06-24	30.22	31.13	30.00	30.78	0.69%	1.02%	-0.01%	1,083,400	33,011,000	110%	30.47	-1.13%	31.05	0.00%	30.85	-0.05%	30.78	-0.15%	-0.21%
优博讯/300531.SZ
	2022-06-24	13.95	14.09	13.80	13.86	0.14%	-0.55%	-0.33%	4,899,500	68,286,000	79%	13.94	1.83%	13.74	-0.19%	13.83	-0.03%	13.91	0.14%	-0.12%
今天国际/300532.SZ
	2022-06-24	13.67	13.81	13.21	13.30	-2.78%	-1.25%	-3.85%	12,972,900	174,719,000	78%	13.47	-0.46%	13.57	-1.39%	13.85	-1.86%	13.83	0.28%	0.80%
冰川网络/300533.SZ
	2022-06-24	27.21	27.50	26.68	26.88	-1.18%	-0.53%	-1.78%	4,084,600	110,384,000	69%	27.02	-0.06%	27.35	-1.00%	27.64	-1.35%	27.37	0.49%	0.55%
陇神戎发/300534.SZ
	2022-06-24	10.02	10.18	9.75	9.76	-1.71%	-1.91%	-0.44%	24,189,500	240,686,000	88%	9.95	2.01%	9.90	-0.70%	9.93	0.57%	9.80	-0.41%	0.32%
达威股份/300535.SZ
	2022-06-24	13.59	13.85	13.59	13.68	0.44%	-0.18%	0.51%	1,162,400	15,931,000	67%	13.71	1.33%	13.56	0.32%	13.57	0.12%	13.61	0.14%	0.24%
农尚环境/300536.SZ
	2022-06-24	17.14	17.95	17.14	17.36	0.29%	-0.64%	-1.94%	1,970,800	34,432,000	88%	17.47	0.97%	17.47	-1.04%	17.58	0.15%	17.70	-0.30%	0.19%
广信材料/300537.SZ
	2022-06-24	11.52	11.82	11.51	11.74	1.91%	0.49%	2.98%	3,430,900	40,084,000	130%	11.68	2.20%	11.52	-0.01%	11.55	0.63%	11.40	0.56%	0.18%
同益股份/300538.SZ
	2022-06-24	13.17	13.35	13.00	13.25	0.38%	0.51%	1.12%	2,549,900	33,615,000	72%	13.18	1.63%	12.94	0.46%	12.96	0.73%	13.10	0.08%	0.21%
横河精密/300539.SZ
	2022-06-24	7.60	7.68	7.52	7.60	0.40%	-0.04%	1.20%	1,362,500	10,359,000	95%	7.60	0.89%	7.55	-0.01%	7.55	0.32%	7.51	0.17%	0.05%
深冷股份/300540.SZ
	2022-06-24	22.95	22.97	22.49	22.49	-1.23%	-0.86%	-0.87%	1,951,700	44,275,000	77%	22.69	0.21%	22.72	-0.89%	22.88	0.22%	22.69	0.24%	0.37%
先进数通/300541.SZ
	2022-06-24	13.20	13.44	12.83	12.85	0.63%	-1.95%	1.21%	22,602,600	296,238,000	124%	13.11	3.72%	12.84	-0.20%	12.89	0.95%	12.70	0.62%	0.49%
新晨科技/300542.SZ
	2022-06-24	11.38	11.49	11.23	11.41	0.97%	0.39%	0.93%	5,326,300	60,538,000	92%	11.37	1.86%	11.27	-0.87%	11.37	0.19%	11.31	0.24%	0.55%
朗科智能/300543.SZ
	2022-06-24	10.90	11.75	10.70	11.62	6.61%	3.79%	11.92%	17,755,300	198,787,000	256%	11.20	3.17%	10.88	3.67%	10.64	3.13%	10.38	2.86%	1.12%
联得装备/300545.SZ
	2022-06-24	17.40	17.80	16.89	17.07	-0.18%	-1.25%	1.35%	2,659,600	45,975,000	100%	17.29	2.30%	17.04	-0.05%	17.07	0.62%	16.84	0.57%	0.55%
雄帝科技/300546.SZ