成本价计算(多股)
板块:次新股
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 东瑞股份/001201.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 41.00 | 42.70 | 40.95 | 41.36 | -0.60% | -0.26% | 6.43% | 3,222,700 | 133,638,000 | 81% | 41.47 | 0.43% | 40.99 | 0.82% | 40.54 | 1.04% | 38.86 | 1.50% | 1.75% |  | 炬申股份/001202.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 14.20 | 14.24 | 14.10 | 14.22 | 0.42% | 0.22% | 0.23% | 861,700 | 12,227,000 | 69% | 14.19 | 0.90% | 14.15 | -0.49% | 14.22 | 0.06% | 14.19 | -0.03% | -0.31% |  | 大中矿业/001203.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.38 | 11.46 | 11.32 | 11.43 | 0.70% | 0.21% | -2.88% | 6,303,600 | 71,897,000 | 67% | 11.41 | 0.93% | 11.36 | -0.51% | 11.48 | -0.62% | 11.77 | -0.85% | -0.66% |  | 盛航股份/001205.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 19.26 | 19.44 | 18.88 | 19.36 | 1.41% | 0.78% | -0.65% | 2,798,900 | 53,769,000 | 83% | 19.21 | 3.00% | 19.01 | 0.01% | 19.11 | -0.19% | 19.49 | -0.81% | -0.77% |  | 依依股份/001206.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 30.70 | 30.85 | 30.38 | 30.70 | 0.56% | 0.13% | 0.21% | 473,900 | 14,530,000 | 61% | 30.66 | 0.97% | 30.50 | -0.28% | 30.67 | -0.07% | 30.64 | 0.26% | 0.30% |  | 联科科技/001207.SZ | | | | | | | | | | |  | | | | | | | | | |  |
除权分界线,2022年07月04日,10股派5.000元(以下数据已经复权) |
| 2022-06-24 | 16.47 | 16.65 | 16.10 | 16.15 | -1.40% | -0.36% | -2.34% | 1,706,700 | 28,518,000 | 116% | 16.21 | 0.34% | 16.78 | 0.20% | 16.70 | 0.35% | 16.54 | 0.29% | 0.36% |  | 华菱线缆/001208.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.30 | 11.34 | 10.23 | 11.34 | 9.99% | 2.40% | 6.78% | 20,433,000 | 226,270,000 | 263% | 11.07 | 8.17% | 10.81 | 4.67% | 10.72 | 1.28% | 10.62 | 1.63% | 0.07% |  | 洪兴股份/001209.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 15.12 | 15.27 | 15.02 | 15.22 | 0.79% | 0.22% | -22.45% | 684,000 | 10,387,000 | 89% | 15.19 | 1.13% | 17.12 | -10.73% | 18.77 | -5.57% | 19.63 | -3.01% | -0.61% |  | 金房节能/001210.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 24.77 | 25.07 | 24.72 | 24.97 | 0.73% | 0.08% | 0.45% | 421,200 | 10,509,000 | 45% | 24.95 | 1.21% | 24.86 | -0.78% | 25.03 | 0.13% | 24.86 | -0.79% | -0.41% |  | 双枪科技/001211.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 23.91 | 24.46 | 23.91 | 24.25 | 0.87% | -0.11% | 2.21% | 583,100 | 14,156,000 | 118% | 24.28 | 1.69% | 24.02 | 0.64% | 23.98 | 0.61% | 23.73 | 0.33% | -0.11% |  | 中旗新材/001212.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 43.78 | 45.39 | 42.70 | 43.30 | -0.21% | -1.09% | -11.60% | 11,041,700 | 483,389,000 | 95% | 43.78 | 0.92% | 43.73 | -3.93% | 46.49 | -5.66% | 48.98 | 0.10% | 4.11% |  | 招商港口/001872.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 15.03 | 15.11 | 14.92 | 14.97 | -0.27% | -0.13% | -0.50% | 1,735,600 | 26,016,000 | 74% | 14.99 | 0.76% | 14.97 | -0.08% | 14.96 | 0.21% | 15.05 | -0.17% | -0.24% |  | 招商积余/001914.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 16.79 | 17.04 | 16.39 | 16.84 | 0.84% | 0.45% | 3.41% | 6,937,200 | 116,292,000 | 66% | 16.76 | 1.95% | 16.53 | -0.18% | 16.63 | 0.97% | 16.29 | 0.42% | -0.08% |  | 招商公路/001965.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.52 | 7.53 | 7.42 | 7.47 | -0.40% | -0.04% | -4.05% | 7,222,300 | 53,969,000 | 112% | 7.47 | -0.33% | 7.53 | -1.17% | 7.63 | -1.31% | 7.79 | -0.92% | -0.15% |  | 招商蛇口/001979.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.70 | 12.83 | 12.43 | 12.55 | -1.18% | 0.14% | 1.83% | 36,084,400 | 452,209,000 | 66% | 12.53 | -0.59% | 12.54 | -0.69% | 12.57 | 0.40% | 12.32 | 0.10% | -0.07% |  | 利民股份/002734.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.96 | 10.06 | 9.88 | 9.92 | -0.40% | -0.25% | -1.80% | 4,679,200 | 46,535,000 | 105% | 9.95 | 0.49% | 9.93 | -0.45% | 10.01 | -0.54% | 10.10 | -0.11% | 0.18% |  | 葵花药业/002737.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 15.81 | 16.00 | 15.58 | 15.66 | -0.51% | -0.62% | 2.15% | 11,056,200 | 174,228,000 | 96% | 15.76 | 0.82% | 15.70 | 0.53% | 15.60 | 0.63% | 15.33 | 0.39% | -0.14% |  | 中矿资源/002738.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 81.02 | 82.08 | 79.55 | 81.13 | -1.25% | 0.19% | -1.28% | 15,353,200 | 1,243,210,000 | 65% | 80.97 | 0.54% | 81.07 | 0.57% | 81.48 | -0.58% | 82.18 | -0.25% | 0.64% |  | 万达电影/002739.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.49 | 12.87 | 12.38 | 12.74 | 2.74% | 0.66% | 2.68% | 30,335,700 | 383,936,000 | 136% | 12.66 | 2.79% | 12.50 | 0.45% | 12.57 | 0.81% | 12.41 | 0.13% | 0.00% |  | 爱迪尔/002740.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.61 | 3.61 | 3.51 | 3.54 | -0.28% | -0.28% | 2.31% | 4,588,500 | 16,289,000 | 92% | 3.55 | 0.57% | 3.58 | 0.00% | 3.56 | 0.76% | 3.46 | 0.58% | -0.11% |  | 光华科技/002741.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 18.24 | 18.97 | 18.00 | 18.88 | 4.31% | 1.60% | 5.39% | 8,231,200 | 152,959,000 | 182% | 18.58 | 3.69% | 18.36 | 1.36% | 18.23 | 1.38% | 17.91 | 1.02% | 0.66% |  | 三圣股份/002742.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.03 | 6.60 | 5.99 | 6.34 | 4.62% | 1.67% | 5.12% | 7,283,500 | 45,418,000 | 189% | 6.24 | 5.48% | 6.04 | 2.95% | 6.00 | 1.61% | 6.03 | 0.48% | -0.56% |  | 富煌钢构/002743.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.93 | 5.99 | 5.86 | 5.90 | -0.67% | -0.35% | 2.11% | 5,735,300 | 33,958,000 | 79% | 5.92 | 0.68% | 5.88 | 0.38% | 5.86 | 0.74% | 5.78 | 0.21% | -0.04% |  | 木林森/002745.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.54 | 9.66 | 9.50 | 9.60 | 0.73% | 0.18% | 2.17% | 14,548,500 | 139,421,000 | 88% | 9.58 | 1.69% | 9.46 | 0.31% | 9.49 | 0.30% | 9.40 | 0.34% | 0.28% |  | 仙坛股份/002746.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.51 | 9.58 | 9.40 | 9.55 | 0.42% | 0.41% | 1.25% | 9,808,900 | 93,293,000 | 56% | 9.51 | 0.29% | 9.50 | -0.26% | 9.57 | 0.26% | 9.43 | 0.50% | 0.79% |  | 埃斯顿/002747.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 20.15 | 21.25 | 19.80 | 20.94 | 3.82% | 1.31% | 8.05% | 21,324,800 | 440,780,000 | 118% | 20.67 | 3.94% | 20.06 | 0.84% | 19.94 | 1.68% | 19.38 | 1.20% | 1.12% |  | 世龙实业/002748.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.11 | 14.32 | 12.90 | 13.82 | 6.14% | 0.01% | 4.85% | 14,065,300 | 194,367,000 | 244% | 13.82 | 7.57% | 13.47 | 5.41% | 13.33 | 4.05% | 13.18 | 1.99% | 0.91% |  | 国光股份/002749.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.85 | 10.20 | 9.78 | 9.84 | -0.51% | -1.11% | 2.02% | 5,279,700 | 52,531,000 | 131% | 9.95 | 1.74% | 9.85 | 1.16% | 9.75 | 0.94% | 9.65 | 0.70% | 0.34% |  | 龙津药业/002750.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.99 | 12.25 | 11.92 | 11.98 | -0.83% | -0.69% | -2.00% | 10,417,000 | 125,657,000 | 56% | 12.06 | 1.02% | 12.08 | -0.88% | 12.22 | -0.12% | 12.23 | 0.01% | 0.22% |  | 易尚展示/002751.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.55 | 6.62 | 6.46 | 6.59 | -0.15% | 0.46% | -0.98% | 4,465,400 | 29,294,000 | 67% | 6.56 | -0.79% | 6.78 | -0.46% | 6.77 | 0.15% | 6.66 | -0.26% | -0.52% |  | 昇兴股份/002752.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.67 | 4.70 | 4.61 | 4.66 | 0.43% | 0.09% | 2.58% | 6,822,800 | 31,766,000 | 85% | 4.66 | 1.35% | 4.62 | 0.09% | 4.62 | 0.46% | 4.54 | 0.33% | 0.23% |  | 永东股份/002753.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.07 | 11.28 | 9.81 | 9.84 | -5.11% | -6.26% | 2.55% | 44,858,000 | 470,889,000 | 289% | 10.50 | 3.18% | 10.11 | 5.76% | 9.74 | 3.50% | 9.60 | 3.90% | 2.35% |  | 奥赛康/002755.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.55 | 9.66 | 9.43 | 9.58 | 1.05% | 0.41% | -0.87% | 1,696,600 | 16,188,000 | 71% | 9.54 | 1.45% | 9.49 | -0.25% | 9.54 | -0.11% | 9.66 | -0.25% | -0.04% |  | 永兴材料/002756.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 140.01 | 144.44 | 137.77 | 143.11 | 2.96% | 1.05% | 3.38% | 6,628,400 | 938,704,000 | 102% | 141.62 | 3.14% | 138.97 | 1.39% | 139.36 | 0.33% | 138.44 | 0.53% | 0.93% |  | 南兴股份/002757.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.87 | 13.16 | 12.79 | 12.95 | 1.49% | -0.45% | 3.22% | 7,693,700 | 100,077,000 | 124% | 13.01 | 2.85% | 12.80 | 0.72% | 12.76 | 0.97% | 12.55 | 0.64% | 0.26% |  | 浙农股份/002758.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.76 | 13.79 | 13.43 | 13.56 | -2.73% | -0.08% | -0.80% | 13,692,400 | 185,824,000 | 110% | 13.57 | -1.40% | 13.60 | 0.70% | 13.51 | 0.28% | 13.67 | -1.03% | -0.40% |  | 天际股份/002759.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 26.50 | 27.40 | 26.35 | 27.04 | 1.81% | 0.52% | 3.27% | 20,174,000 | 542,670,000 | 94% | 26.90 | 3.74% | 26.45 | 0.52% | 26.71 | 0.48% | 26.19 | 0.90% | 1.13% |  | 凤形股份/002760.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 20.12 | 20.54 | 19.80 | 20.15 | 0.15% | -0.56% | 2.35% | 1,251,000 | 25,349,000 | 78% | 20.26 | 1.36% | 20.07 | -0.04% | 20.06 | 0.46% | 19.69 | 0.47% | 0.37% |  | 浙江建投/002761.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 31.37 | 32.44 | 31.08 | 31.61 | 0.80% | -0.02% | -1.84% | 35,481,000 | 1,121,788,000 | 81% | 31.62 | 1.54% | 31.56 | -2.23% | 32.11 | 0.11% | 32.20 | -0.39% | -0.78% |  | 金发拉比/002762.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.80 | 7.94 | 7.76 | 7.94 | 2.06% | 0.92% | 1.78% | 6,555,300 | 51,575,000 | 87% | 7.87 | 1.47% | 7.84 | -0.65% | 7.92 | 0.22% | 7.80 | 0.19% | -0.16% |  | 汇洁股份/002763.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.40 | 7.44 | 7.36 | 7.43 | 0.27% | 0.24% | 1.66% | 1,655,700 | 12,272,000 | 90% | 7.41 | 0.95% | 7.36 | 0.16% | 7.37 | 0.31% | 7.31 | 0.29% | -0.08% |  | 蓝黛科技/002765.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.36 | 9.39 | 9.00 | 9.10 | -2.78% | -0.74% | 2.05% | 25,347,200 | 232,383,000 | 88% | 9.17 | -0.14% | 9.10 | 1.00% | 9.04 | 0.52% | 8.92 | 1.39% | 1.11% |  | *ST索菱/002766.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.85 | 5.97 | 5.71 | 5.73 | -3.05% | -0.97% | -0.23% | 35,605,900 | 206,024,000 | 123% | 5.79 | -0.64% | 5.79 | 0.68% | 5.76 | 0.07% | 5.74 | 0.14% | -0.91% |  | 先锋电子/002767.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.53 | 10.53 | 10.34 | 10.39 | -0.29% | -0.30% | 0.23% | 1,020,400 | 10,634,000 | 60% | 10.42 | 0.46% | 10.36 | 0.34% | 10.35 | 0.49% | 10.37 | -0.42% | -0.24% |  | 国恩股份/002768.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 24.00 | 26.03 | 23.86 | 26.03 | 10.02% | 2.23% | 6.59% | 6,997,700 | 178,171,000 | 344% | 25.46 | 7.11% | 24.88 | 5.33% | 24.65 | 4.13% | 24.42 | 2.20% | 0.37% |  | 普路通/002769.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.31 | 7.80 | 7.28 | 7.67 | 5.07% | 0.43% | 1.72% | 14,063,200 | 107,404,000 | 124% | 7.64 | 4.89% | 7.51 | 0.87% | 7.57 | 0.57% | 7.54 | 0.45% | 0.39% |  | *ST科迪/002770.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-22 | 0.59 | 0.63 | 0.58 | 0.60 | 1.69% | 0.17% | 7.33% | 33,658,200 | 20,154,000 | 164% | 0.60 | 3.45% | 0.59 | 2.81% | 0.58 | 1.94% | 0.56 | 0.90% | -5.72% |  | 真视通/002771.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.61 | 8.71 | 8.48 | 8.51 | -0.47% | -0.61% | 1.47% | 4,348,800 | 37,236,000 | 118% | 8.56 | 1.39% | 8.46 | 0.64% | 8.43 | 0.60% | 8.39 | 0.25% | -0.23% |  | 众兴菌业/002772.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.97 | 6.99 | 6.91 | 6.99 | 0.29% | 0.37% | 0.72% | 5,005,000 | 34,857,000 | 71% | 6.96 | 0.87% | 6.96 | -0.19% | 6.98 | 0.17% | 6.94 | 0.14% | 0.07% |  | 康弘药业/002773.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 14.76 | 14.90 | 14.73 | 14.78 | 0.14% | -0.11% | 0.76% | 3,955,500 | 58,527,000 | 77% | 14.80 | 0.54% | 14.81 | -0.54% | 14.90 | 0.22% | 14.67 | 0.30% | 0.31% |  | 快意电梯/002774.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.73 | 7.75 | 7.58 | 7.62 | -0.65% | -0.26% | -8.99% | 3,806,500 | 29,081,000 | 57% | 7.64 | 0.07% | 7.74 | -6.18% | 8.27 | -1.10% | 8.37 | -0.52% | 0.07% |  | 文科园林/002775.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.12 | 4.14 | 4.05 | 4.08 | -0.97% | 0.12% | 0.64% | 7,297,300 | 29,735,000 | 82% | 4.08 | -0.71% | 4.12 | -0.96% | 4.13 | 0.15% | 4.05 | 0.17% | -0.08% |  | ST柏龙/002776.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-04-29 | 2.82 | 2.82 | 2.82 | 2.82 | -5.05% | 0.00% | -19.15% | 3,998,500 | 11,276,000 | 52% | 2.82 | -5.11% | 2.93 | -10.08% | 3.25 | -5.72% | 3.49 | -0.85% | 0.46% |  | 久远银海/002777.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.42 | 13.56 | 13.19 | 13.28 | 0.91% | -0.74% | -0.46% | 3,461,400 | 46,310,000 | 130% | 13.38 | 2.32% | 13.17 | 0.14% | 13.25 | 0.12% | 13.34 | -0.10% | -0.15% |  | 中晟高科/002778.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.89 | 13.16 | 12.67 | 13.14 | 2.26% | 0.67% | -0.09% | 970,000 | 12,661,000 | 73% | 13.05 | 2.74% | 12.87 | -0.16% | 12.98 | -0.03% | 13.15 | -0.30% | -0.14% |  | 中坚科技/002779.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 27.74 | 27.74 | 26.25 | 26.67 | -4.06% | -0.01% | 0.35% | 4,405,200 | 117,501,000 | 145% | 26.67 | -3.51% | 27.05 | -0.17% | 26.99 | -0.63% | 26.58 | 0.60% | 0.56% |  | 三夫户外/002780.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.30 | 12.96 | 12.21 | 12.79 | 4.24% | 1.29% | 2.29% | 9,221,700 | 116,439,000 | 165% | 12.63 | 4.13% | 12.44 | 1.38% | 12.44 | 0.45% | 12.50 | 0.11% | -0.89% |  | 奇信股份/002781.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.65 | 4.65 | 4.50 | 4.56 | -1.51% | 0.15% | -1.55% | 4,128,800 | 18,798,000 | 81% | 4.55 | -1.37% | 4.65 | -0.92% | 4.67 | -0.79% | 4.63 | -0.15% | 0.41% |  | 可立克/002782.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 20.26 | 21.37 | 19.56 | 20.40 | 4.99% | -0.49% | 15.28% | 25,802,300 | 528,982,000 | 182% | 20.50 | 8.93% | 19.16 | 7.87% | 18.52 | 5.25% | 17.70 | 3.49% | 1.22% |  | 凯龙股份/002783.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.32 | 8.65 | 8.32 | 8.63 | 2.62% | 1.12% | 0.48% | 7,451,700 | 63,592,000 | 100% | 8.53 | 2.55% | 8.43 | 0.53% | 8.46 | -0.09% | 8.59 | -0.05% | 0.04% |  | 万里石/002785.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 24.30 | 24.95 | 24.20 | 24.56 | 0.41% | 0.07% | 1.03% | 5,966,900 | 146,447,000 | 100% | 24.54 | 4.00% | 23.70 | 1.46% | 23.78 | -0.35% | 24.31 | -0.07% | -0.14% |  | 银宝山新/002786.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.63 | 7.22 | 6.57 | 7.22 | 10.06% | 4.26% | 11.56% | 36,410,300 | 252,144,000 | 201% | 6.93 | 6.54% | 6.67 | 4.23% | 6.56 | 3.18% | 6.47 | 1.92% | 0.07% |  | 华源控股/002787.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.78 | 5.92 | 5.67 | 5.82 | 0.87% | 0.64% | 4.11% | 4,563,900 | 26,394,000 | 193% | 5.78 | 0.70% | 5.73 | 1.09% | 5.69 | 1.30% | 5.59 | 0.90% | 0.12% |  | 鹭燕医药/002788.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.26 | 8.38 | 8.16 | 8.25 | 0.12% | -0.21% | 1.86% | 8,504,500 | 70,309,000 | 109% | 8.27 | 0.76% | 8.23 | 0.48% | 8.19 | 0.62% | 8.10 | 0.33% | 0.15% |  | 建艺集团/002789.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 15.54 | 15.85 | 15.35 | 15.39 | -0.97% | -0.74% | -1.57% | 8,092,600 | 125,469,000 | 66% | 15.50 | 0.44% | 15.56 | -1.14% | 15.68 | 0.24% | 15.64 | -1.82% | -0.44% |  | 瑞尔特/002790.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.18 | 7.43 | 7.10 | 7.32 | 2.66% | 0.22% | 3.04% | 6,643,300 | 48,523,000 | 122% | 7.30 | 3.34% | 7.18 | 1.39% | 7.18 | 0.89% | 7.10 | 0.62% | 0.46% |  | 坚朗五金/002791.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 100.00 | 108.49 | 99.85 | 107.00 | 6.36% | 2.50% | 7.46% | 6,141,000 | 641,045,000 | 152% | 104.39 | 5.21% | 101.62 | -0.86% | 102.98 | 1.22% | 99.57 | 1.43% | 1.12% |  | 通宇通讯/002792.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.18 | 11.32 | 11.14 | 11.24 | 0.81% | -0.02% | 1.33% | 2,884,000 | 32,423,000 | 57% | 11.24 | 1.54% | 11.13 | 0.06% | 11.17 | 0.31% | 11.09 | -0.12% | -0.78% |  | 罗欣药业/002793.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.76 | 7.88 | 7.76 | 7.82 | 0.39% | -0.05% | -0.53% | 3,732,200 | 29,199,000 | 74% | 7.82 | 1.43% | 7.78 | -0.12% | 7.82 | -0.12% | 7.86 | 0.12% | -0.57% |  | 永和智控/002795.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.56 | 8.16 | 7.53 | 7.99 | 5.69% | 0.66% | 1.94% | 11,223,200 | 89,089,000 | 107% | 7.94 | 5.84% | 7.74 | 3.35% | 7.62 | 2.67% | 7.84 | 0.04% | -1.11% |  | 世嘉科技/002796.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.54 | 7.87 | 7.50 | 7.75 | 3.33% | 0.45% | 4.08% | 4,235,000 | 32,675,000 | 158% | 7.72 | 3.71% | 7.59 | 1.23% | 7.55 | 1.44% | 7.45 | 0.69% | 0.00% |  | 第一创业/002797.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.23 | 6.26 | 6.15 | 6.18 | -0.48% | -0.39% | -2.49% | 67,339,400 | 417,740,000 | 46% | 6.20 | 0.55% | 6.16 | 0.15% | 6.18 | -0.18% | 6.34 | 0.46% | 0.93% |  | 帝欧家居/002798.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.73 | 8.81 | 8.64 | 8.74 | 0.34% | 0.34% | -6.47% | 6,464,700 | 56,308,000 | 60% | 8.71 | 0.36% | 8.90 | -2.80% | 9.38 | -0.43% | 9.35 | -0.41% | -0.16% |  | 环球印务/002799.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.40 | 11.42 | 11.23 | 11.33 | -0.09% | 0.13% | -0.87% | 2,557,400 | 28,937,000 | 63% | 11.32 | 0.74% | 11.26 | -0.04% | 11.35 | -0.99% | 11.43 | -0.08% | 0.50% |  | 天顺股份/002800.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 15.29 | 15.36 | 15.19 | 15.29 | 0.07% | 0.09% | -0.69% | 1,697,100 | 25,925,000 | 64% | 15.28 | 1.00% | 15.19 | -0.10% | 15.27 | -0.27% | 15.40 | -0.29% | -0.55% |  | 微光股份/002801.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 28.91 | 30.92 | 28.61 | 30.05 | 4.20% | 0.39% | 8.02% | 5,436,700 | 162,741,000 | 190% | 29.93 | 5.21% | 28.95 | 3.63% | 28.45 | 2.84% | 27.82 | 1.79% | 0.65% |  | 洪汇新材/002802.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 16.45 | 17.55 | 15.85 | 17.55 | 6.75% | 5.08% | 13.81% | 5,781,400 | 96,563,000 | 241% | 16.70 | 3.59% | 16.18 | 3.68% | 15.82 | 3.08% | 15.42 | 2.85% | 0.77% |  | 吉宏股份/002803.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.12 | 13.33 | 12.99 | 13.17 | 0.38% | -0.03% | -4.12% | 6,826,800 | 89,938,000 | 48% | 13.17 | 1.71% | 13.12 | -1.12% | 13.35 | -0.97% | 13.74 | -0.44% | 0.42% |  | 丰元股份/002805.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 45.66 | 50.14 | 45.22 | 50.14 | 10.00% | 1.98% | 22.90% | 17,245,500 | 847,883,000 | 182% | 49.17 | 10.78% | 45.66 | 7.97% | 43.75 | 6.78% | 40.80 | 4.90% | 1.76% |  | 华锋股份/002806.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.38 | 13.60 | 13.08 | 13.20 | -0.38% | -1.06% | 0.30% | 11,168,000 | 148,999,000 | 78% | 13.34 | 1.79% | 13.22 | 0.99% | 13.20 | -0.23% | 13.16 | 0.84% | 0.99% |  | 江阴银行/002807.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.36 | 4.36 | 4.23 | 4.25 | -2.07% | -0.42% | -3.14% | 30,009,900 | 128,069,000 | 78% | 4.27 | -0.47% | 4.28 | -0.19% | 4.29 | -0.53% | 4.39 | -0.05% | 0.36% |  | 恒久科技/002808.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.09 | 7.36 | 7.01 | 7.33 | 2.52% | 1.68% | 6.62% | 7,049,400 | 50,820,000 | 126% | 7.21 | 2.07% | 7.05 | 1.72% | 6.98 | 1.53% | 6.88 | 0.63% | -0.89% |  | 红墙股份/002809.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.42 | 9.61 | 9.40 | 9.53 | 1.38% | 0.00% | 1.24% | 1,468,900 | 13,999,000 | 94% | 9.53 | 2.23% | 9.41 | 0.17% | 9.45 | 0.40% | 9.41 | 0.18% | 0.07% |  | 山东赫达/002810.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 40.59 | 40.72 | 37.01 | 37.75 | -7.70% | -0.25% | -12.51% | 21,612,200 | 817,940,000 | 289% | 37.85 | -9.70% | 40.31 | -6.65% | 41.33 | -6.50% | 43.15 | -6.19% | -1.68% |  | 郑中设计/002811.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.20 | 9.24 | 9.07 | 9.14 | 0.00% | -0.02% | 3.14% | 2,833,500 | 25,905,000 | 73% | 9.14 | 1.22% | 9.06 | 0.03% | 9.05 | 0.72% | 8.86 | 0.41% | 0.22% |  | 恩捷股份/002812.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 264.99 | 266.42 | 257.00 | 261.87 | -0.53% | -0.06% | 8.34% | 4,515,400 | 1,183,107,000 | 64% | 262.02 | 1.29% | 257.64 | 1.82% | 252.53 | 2.22% | 241.72 | 0.85% | 0.63% |  | 路畅科技/002813.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 29.87 | 31.28 | 29.30 | 30.00 | -1.02% | -0.47% | 3.66% | 6,895,600 | 207,851,000 | 133% | 30.14 | 1.22% | 30.30 | 1.04% | 29.70 | 0.92% | 28.94 | 1.10% | 0.81% |  | 崇达技术/002815.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.21 | 12.66 | 12.08 | 12.28 | 1.91% | -0.40% | 3.16% | 10,935,300 | 134,819,000 | 127% | 12.33 | 3.32% | 12.03 | 1.34% | 11.99 | 1.08% | 11.90 | 0.63% | 0.19% |  | 和科达/002816.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 16.80 | 17.20 | 16.60 | 17.04 | 1.43% | 0.63% | -0.67% | 841,900 | 14,256,000 | 84% | 16.93 | 0.95% | 16.87 | -0.62% | 17.05 | -0.11% | 17.16 | -0.34% | -0.31% |  | 黄山胶囊/002817.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.37 | 7.64 | 7.33 | 7.45 | 0.95% | -0.35% | 1.71% | 4,294,000 | 32,103,000 | 70% | 7.48 | 2.12% | 7.41 | 0.11% | 7.44 | 0.69% | 7.33 | 0.70% | 0.97% |  | 富森美/002818.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.94 | 12.05 | 11.86 | 11.93 | -0.08% | -0.17% | -1.35% | 3,402,900 | 40,664,000 | 51% | 11.95 | 0.78% | 11.96 | -0.98% | 12.16 | -0.42% | 12.09 | 0.24% | 0.24% |  | 东方中科/002819.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 24.16 | 24.60 | 23.89 | 24.36 | 1.97% | 0.53% | 2.35% | 2,002,300 | 48,519,000 | 104% | 24.23 | 2.25% | 23.83 | 0.93% | 23.82 | 0.61% | 23.80 | 0.33% | -0.43% |  | 桂发祥/002820.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.99 | 8.17 | 7.99 | 8.12 | 0.87% | 0.06% | 1.72% | 2,322,000 | 18,844,000 | 104% | 8.12 | 1.62% | 8.04 | 0.20% | 8.05 | 0.37% | 7.98 | 0.31% | -0.14% |  | 凯莱英/002821.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 255.01 | 281.12 | 255.01 | 281.12 | 10.00% | 2.78% | 6.42% | 8,537,300 | 2,335,042,000 | 198% | 273.51 | 7.55% | 266.16 | 2.07% | 267.18 | 1.72% | 264.17 | 0.63% | 0.02% |  | 中装建设/002822.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.22 | 5.22 | 5.13 | 5.16 | -0.39% | -0.12% | -2.14% | 11,195,400 | 57,830,000 | 78% | 5.17 | 0.72% | 5.16 | -0.98% | 5.21 | -0.31% | 5.27 | -0.36% | -0.40% |  | 凯中精密/002823.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.26 | 10.38 | 10.13 | 10.26 | 0.10% | 0.47% | 5.24% | 3,141,000 | 32,076,000 | 76% | 10.21 | 0.43% | 10.13 | 0.76% | 10.01 | 1.32% | 9.75 | 0.63% | 0.59% |  | 和胜股份/002824.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 59.01 | 62.39 | 57.00 | 61.21 | 0.34% | 2.06% | 14.16% | 7,418,800 | 444,935,000 | 85% | 59.97 | 0.08% | 59.20 | 2.77% | 58.26 | 1.64% | 53.62 | 2.27% | 1.86% |  | 纳尔股份/002825.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.85 | 11.44 | 10.83 | 11.16 | 2.76% | 0.05% | 3.20% | 7,304,600 | 81,473,000 | 144% | 11.15 | 3.59% | 10.96 | 1.26% | 10.97 | 1.12% | 10.81 | 0.85% | 0.28% |  | 易明医药/002826.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.45 | 9.55 | 9.42 | 9.51 | 0.74% | 0.24% | 0.58% | 1,865,300 | 17,696,000 | 93% | 9.49 | 0.81% | 9.46 | -0.04% | 9.47 | 0.25% | 9.46 | -0.05% | -0.31% |  | 高争民爆/002827.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.30 | 9.37 | 9.25 | 9.36 | 0.75% | 0.44% | 0.69% | 2,786,100 | 25,965,000 | 102% | 9.32 | 1.26% | 9.24 | 0.36% | 9.25 | 0.13% | 9.30 | 0.05% | 0.01% |  | 贝肯能源/002828.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.10 | 7.10 | 6.99 | 7.06 | 0.00% | 0.03% | -5.72% | 3,769,000 | 26,603,000 | 38% | 7.06 | 0.99% | 7.03 | -0.41% | 7.08 | -0.53% | 7.49 | -1.14% | -0.24% |  | 星网宇达/002829.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 32.00 | 32.01 | 30.70 | 31.00 | -1.08% | -0.96% | 2.55% | 2,868,500 | 89,780,000 | 142% | 31.30 | 1.12% | 30.94 | 0.69% | 30.78 | 1.01% | 30.23 | 0.72% | 0.10% |  | 名雕股份/002830.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.35 | 10.49 | 10.35 | 10.44 | 0.48% | 0.11% | 2.04% | 1,033,900 | 10,783,000 | 76% | 10.43 | 1.27% | 10.35 | -0.18% | 10.36 | 0.53% | 10.23 | 0.13% | -0.25% |  | 裕同科技/002831.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 28.27 | 28.66 | 27.68 | 28.22 | 0.00% | 0.20% | 4.74% | 3,136,300 | 88,334,000 | 115% | 28.17 | 1.14% | 27.83 | 0.80% | 27.73 | 1.21% | 26.94 | 0.88% | 0.03% |  | 比音勒芬/002832.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 24.56 | 24.62 | 23.88 | 24.26 | -0.66% | 0.19% | -1.97% | 2,194,700 | 53,143,000 | 91% | 24.21 | -0.26% | 24.24 | -0.70% | 24.52 | -0.32% | 24.75 | -0.42% | -0.15% |  | 弘亚数控/002833.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 16.14 | 16.23 | 15.80 | 16.11 | -0.86% | 0.16% | -1.31% | 2,697,900 | 43,392,000 | 66% | 16.08 | 0.27% | 16.37 | -2.22% | 16.64 | 0.14% | 16.32 | 0.22% | 0.60% |  | 同为股份/002835.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.49 | 9.57 | 9.40 | 9.46 | -0.32% | 0.05% | 1.13% | 1,638,300 | 15,490,000 | 77% | 9.46 | 0.75% | 9.39 | -0.49% | 9.45 | 0.36% | 9.35 | 0.23% | 0.19% |  | 新宏泽/002836.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.77 | 9.85 | 9.53 | 9.61 | -2.14% | -0.18% | -8.79% | 3,640,900 | 35,050,000 | 59% | 9.63 | -2.06% | 9.89 | -2.26% | 10.20 | -4.17% | 10.54 | -0.31% | 1.10% |  | 英维克/002837.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 23.90 | 25.44 | 23.90 | 24.80 | 3.59% | -0.32% | 5.31% | 15,208,100 | 378,380,000 | 139% | 24.88 | 6.16% | 23.86 | 0.82% | 23.98 | 1.58% | 23.55 | 1.13% | 0.46% |  | 道恩股份/002838.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 24.37 | 24.37 | 24.37 | 24.37 | 10.02% | 0.00% | 25.74% | 1,380,000 | 33,630,000 | 21% | 24.37 | 10.02% | 20.38 | 2.61% | 19.91 | 1.46% | 19.38 | 1.04% | 0.84% |  | 张家港行/002839.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.13 | 5.15 | 5.06 | 5.08 | -0.78% | -0.33% | -1.68% | 25,208,800 | 128,492,000 | 62% | 5.10 | 0.26% | 5.09 | -0.02% | 5.09 | -0.12% | 5.17 | 0.17% | 0.47% |  | 华统股份/002840.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 18.85 | 19.20 | 18.59 | 18.95 | 0.80% | 0.28% | 7.22% | 8,162,800 | 154,252,000 | 67% | 18.90 | 1.59% | 18.80 | 0.32% | 18.66 | 1.04% | 17.67 | 1.86% | 2.55% |  | 视源股份/002841.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 74.72 | 76.19 | 74.13 | 75.09 | 0.09% | 0.10% | -0.31% | 1,479,600 | 110,988,000 | 87% | 75.01 | 0.36% | 75.02 | -1.10% | 76.15 | 0.09% | 75.33 | -0.03% | 0.35% |  | 翔鹭钨业/002842.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.37 | 8.42 | 8.32 | 8.38 | 0.12% | 0.14% | 0.08% | 1,820,600 | 15,234,000 | 73% | 8.37 | 1.04% | 8.29 | 0.57% | 8.29 | -0.10% | 8.37 | -0.04% | 0.13% |  | 泰嘉股份/002843.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.68 | 11.33 | 10.30 | 11.33 | 10.00% | 3.30% | 15.13% | 6,075,500 | 66,638,000 | 260% | 10.97 | 8.55% | 10.40 | 5.47% | 10.11 | 4.34% | 9.84 | 3.95% | 0.83% |  | 同兴达/002845.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 19.44 | 20.37 | 19.18 | 19.54 | 3.50% | -0.63% | 6.05% | 7,141,900 | 140,429,000 | 222% | 19.66 | 5.43% | 19.18 | 3.08% | 18.92 | 2.63% | 18.43 | 2.00% | 0.51% |  | 英联股份/002846.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.49 | 6.55 | 6.38 | 6.41 | -3.17% | -0.64% | -1.37% | 12,199,800 | 78,702,000 | 154% | 6.45 | -1.51% | 6.61 | -0.23% | 6.58 | -0.09% | 6.50 | 0.11% | 0.53% |  | 盐津铺子/002847.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 79.94 | 81.98 | 79.11 | 80.35 | 0.44% | -0.26% | 1.37% | 549,200 | 44,244,000 | 84% | 80.56 | 2.97% | 78.70 | -0.12% | 79.59 | 0.29% | 79.27 | 0.43% | 0.75% |  | 高斯贝尔/002848.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.42 | 11.00 | 10.39 | 10.49 | 0.87% | -1.20% | 2.66% | 10,638,300 | 112,948,000 | 170% | 10.62 | 3.73% | 10.46 | 1.12% | 10.36 | 0.92% | 10.22 | 1.02% | 0.70% |  | 威星智能/002849.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.97 | 12.07 | 11.91 | 11.99 | 0.17% | -0.01% | 1.98% | 1,158,000 | 13,885,000 | 58% | 11.99 | 0.69% | 11.92 | -0.16% | 11.90 | 0.48% | 11.76 | 0.12% | 0.01% |  | 科达利/002850.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 172.00 | 175.99 | 167.33 | 173.00 | 2.17% | 0.75% | 8.11% | 2,091,200 | 359,085,000 | 80% | 171.71 | 2.11% | 167.41 | 1.29% | 167.13 | 1.90% | 160.03 | 0.99% | 1.12% |  | 麦格米特/002851.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 26.59 | 27.05 | 25.40 | 25.69 | -4.07% | -1.62% | 2.79% | 7,802,400 | 203,742,000 | 82% | 26.11 | -0.03% | 25.93 | 0.62% | 25.87 | 0.95% | 24.99 | 0.70% | 2.01% |  | 道道全/002852.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.94 | 12.12 | 11.73 | 12.07 | 1.26% | 1.30% | 10.85% | 7,405,800 | 88,241,000 | 94% | 11.92 | 1.30% | 11.71 | 1.87% | 11.40 | 1.89% | 10.89 | 1.26% | 0.76% |  | 皮阿诺/002853.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.69 | 11.94 | 11.61 | 11.84 | 1.63% | 0.19% | 3.47% | 2,276,900 | 26,907,000 | 84% | 11.82 | 2.03% | 11.67 | -0.08% | 11.68 | 0.66% | 11.44 | 0.51% | 0.29% |  | 捷荣技术/002855.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.65 | 7.74 | 7.54 | 7.71 | 1.45% | 0.21% | 2.75% | 1,379,000 | 10,610,000 | 104% | 7.69 | 2.03% | 7.58 | 0.58% | 7.57 | 0.64% | 7.50 | 0.33% | -0.06% |  | 美芝股份/002856.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.07 | 10.11 | 9.99 | 10.01 | -0.60% | -0.26% | 0.35% | 1,573,800 | 15,794,000 | 61% | 10.04 | -0.21% | 10.05 | -0.26% | 10.10 | 0.33% | 9.98 | -0.12% | -1.42% |  | 三晖电气/002857.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 15.55 | 15.67 | 15.38 | 15.44 | -0.06% | -0.51% | 1.91% | 734,800 | 11,403,000 | 76% | 15.52 | 1.18% | 15.33 | 0.58% | 15.18 | 1.01% | 15.15 | 0.05% | -0.17% |  | 力盛赛车/002858.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.99 | 11.35 | 10.85 | 11.11 | 1.28% | 0.37% | 1.51% | 4,926,800 | 54,534,000 | 140% | 11.07 | 0.74% | 11.09 | 0.09% | 11.06 | 0.26% | 10.95 | 0.43% | 0.19% |  | 洁美科技/002859.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 26.84 | 27.08 | 26.34 | 26.47 | -0.94% | -1.07% | 2.88% | 4,765,800 | 127,513,000 | 98% | 26.76 | 1.10% | 26.76 | 0.67% | 26.39 | 1.11% | 25.73 | 0.56% | 0.42% |  | 星帅尔/002860.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 14.95 | 16.06 | 14.73 | 16.06 | 10.00% | 2.24% | 16.21% | 52,713,300 | 828,010,000 | 376% | 15.71 | 10.13% | 14.94 | 10.09% | 14.49 | 9.44% | 13.82 | 7.57% | 1.25% |  | 瀛通通讯/002861.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.29 | 10.48 | 10.23 | 10.30 | 0.10% | -0.54% | 1.69% | 1,397,800 | 14,476,000 | 84% | 10.36 | 1.51% | 10.21 | 0.31% | 10.20 | 0.53% | 10.13 | 0.17% | -0.19% |  | 实丰文化/002862.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.98 | 11.02 | 10.88 | 10.99 | 0.27% | 0.14% | 1.84% | 1,202,300 | 13,195,000 | 86% | 10.98 | 0.56% | 10.96 | 0.38% | 10.91 | 0.49% | 10.79 | 0.10% | -0.29% |  | 今飞凯达/002863.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.71 | 5.91 | 5.61 | 5.70 | 0.00% | -0.59% | 4.20% | 20,861,400 | 119,620,000 | 165% | 5.73 | 1.52% | 5.65 | 1.47% | 5.57 | 1.48% | 5.47 | 1.17% | 0.50% |  | 盘龙药业/002864.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 40.96 | 41.85 | 40.30 | 40.81 | -0.58% | -0.44% | 1.67% | 8,193,300 | 335,843,000 | 79% | 40.99 | 1.47% | 41.02 | -1.05% | 41.55 | 0.23% | 40.14 | 0.37% | 0.76% |  | 钧达股份/002865.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 110.77 | 110.78 | 106.88 | 108.90 | -1.00% | 0.36% | 2.87% | 2,757,800 | 299,241,000 | 67% | 108.51 | -0.23% | 108.52 | 0.91% | 108.07 | -0.36% | 105.86 | 1.21% | 2.17% |  | 传艺科技/002866.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 14.49 | 14.49 | 14.49 | 14.49 | 10.02% | 0.00% | 22.52% | 3,537,300 | 51,255,000 | 66% | 14.49 | 15.21% | 12.48 | 4.14% | 12.06 | 1.65% | 11.83 | 1.52% | 1.36% |  | 周大生/002867.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 14.15 | 14.54 | 14.01 | 14.43 | 2.05% | 0.94% | 2.18% | 6,862,400 | 98,101,000 | 89% | 14.30 | 1.67% | 14.20 | -1.17% | 14.40 | 0.50% | 14.12 | 0.40% | 0.05% |  | 绿康生化/002868.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.42 | 13.49 | 13.16 | 13.40 | -0.37% | 0.68% | 0.85% | 1,506,900 | 20,056,000 | 48% | 13.31 | -0.81% | 13.49 | -0.69% | 13.63 | 0.50% | 13.29 | 0.46% | 0.60% |  | 金溢科技/002869.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 15.30 | 15.39 | 15.08 | 15.18 | -1.36% | -0.24% | 1.09% | 2,512,300 | 38,226,000 | 75% | 15.22 | -0.27% | 15.17 | -0.63% | 15.34 | 0.39% | 15.02 | 0.40% | 0.55% |  | 香山股份/002870.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 32.20 | 34.08 | 31.69 | 33.64 | 5.19% | 1.08% | 7.84% | 2,415,600 | 80,394,000 | 206% | 33.28 | 5.47% | 32.37 | 3.60% | 31.87 | 2.78% | 31.19 | 1.84% | 0.52% |  | 伟隆股份/002871.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.79 | 10.03 | 9.72 | 9.96 | 1.94% | 0.73% | 5.03% | 2,491,200 | 24,633,000 | 141% | 9.89 | 2.29% | 9.74 | 1.26% | 9.65 | 1.25% | 9.48 | 0.68% | -0.02% |  | ST天圣/002872.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.89 | 4.98 | 4.89 | 4.92 | 0.61% | -0.47% | 0.02% | 1,139,500 | 5,632,000 | 112% | 4.94 | 1.23% | 4.91 | 0.02% | 4.93 | 0.04% | 4.92 | 0.04% | -0.15% |  | 新天药业/002873.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 16.43 | 16.97 | 16.30 | 16.87 | 2.74% | 0.76% | 2.49% | 11,625,900 | 194,640,000 | 122% | 16.74 | 3.50% | 16.50 | 0.69% | 16.53 | 0.71% | 16.46 | -0.30% | 0.09% |  | 安奈儿/002875.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.00 | 9.02 | 8.92 | 8.95 | -0.56% | -0.15% | -0.29% | 1,321,600 | 11,845,000 | 71% | 8.96 | 0.08% | 9.00 | 0.13% | 8.97 | 0.15% | 8.98 | 0.07% | 0.04% |  | 三利谱/002876.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 38.42 | 42.26 | 37.84 | 42.26 | 9.99% | 2.67% | 5.89% | 12,352,900 | 508,429,000 | 91% | 41.16 | 8.13% | 39.93 | 0.64% | 40.63 | 0.49% | 39.91 | 1.24% | 2.68% |  | 智能自控/002877.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.24 | 6.38 | 6.24 | 6.35 | 2.42% | 0.70% | 4.01% | 5,809,300 | 36,635,000 | 121% | 6.31 | 2.39% | 6.20 | 0.45% | 6.18 | 0.83% | 6.11 | 0.61% | 0.21% |  | 元隆雅图/002878.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 18.09 | 18.26 | 17.88 | 18.12 | 0.95% | 0.28% | 0.98% | 3,772,900 | 68,176,000 | 59% | 18.07 | 1.56% | 18.05 | -0.73% | 18.20 | 0.05% | 17.94 | 0.11% | -0.23% |  | 长缆科技/002879.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 15.96 | 16.34 | 15.82 | 16.13 | 0.81% | -0.04% | 5.64% | 4,437,400 | 71,607,000 | 83% | 16.14 | 2.64% | 15.92 | 0.08% | 15.82 | 1.76% | 15.27 | 0.90% | 0.97% |  | 卫光生物/002880.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 24.98 | 25.25 | 24.92 | 25.18 | 0.96% | 0.21% | 1.22% | 763,900 | 19,194,000 | 96% | 25.13 | 1.84% | 24.86 | 0.00% | 25.00 | 0.19% | 24.88 | 0.21% | 0.08% |  | 美格智能/002881.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 35.80 | 37.10 | 35.05 | 36.81 | 3.84% | 1.48% | 4.70% | 3,246,600 | 117,768,000 | 120% | 36.27 | 5.27% | 35.32 | 1.12% | 35.62 | 0.63% | 35.16 | 1.09% | 1.00% |  | 金龙羽/002882.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.95 | 10.29 | 9.95 | 10.16 | 0.79% | 0.43% | 2.93% | 10,702,200 | 108,259,000 | 191% | 10.12 | -1.52% | 10.20 | 0.44% | 10.09 | 0.79% | 9.87 | 0.79% | 0.69% |  | 中设股份/002883.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.00 | 11.04 | 10.83 | 10.88 | -0.37% | -0.20% | -2.04% | 7,154,700 | 78,001,000 | 58% | 10.90 | 0.47% | 10.92 | -0.74% | 11.03 | -0.15% | 11.11 | -0.31% | -1.96% |  | 凌霄泵业/002884.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 20.68 | 20.97 | 20.52 | 20.82 | 0.63% | 0.07% | 0.88% | 1,538,200 | 32,002,000 | 89% | 20.81 | 1.17% | 20.65 | 0.45% | 20.67 | 0.41% | 20.64 | 0.32% | 0.38% |  | 京泉华/002885.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 33.33 | 35.70 | 32.88 | 33.49 | 2.82% | -0.97% | 17.09% | 9,244,700 | 312,644,000 | 124% | 33.82 | 7.77% | 31.99 | 5.35% | 30.81 | 4.07% | 28.60 | 3.26% | 1.60% |  | 沃特股份/002886.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 19.98 | 21.10 | 19.88 | 20.25 | 1.10% | -0.75% | 3.50% | 7,702,400 | 157,146,000 | 101% | 20.40 | 3.06% | 20.07 | 0.40% | 20.16 | 1.37% | 19.57 | 0.88% | 0.95% |  | 绿茵生态/002887.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.75 | 8.80 | 8.64 | 8.64 | -1.26% | -0.63% | -1.68% | 3,916,500 | 34,054,000 | 82% | 8.70 | -0.07% | 8.71 | -0.64% | 8.77 | -0.35% | 8.79 | -0.10% | -0.35% |  | 惠威科技/002888.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.60 | 11.77 | 11.41 | 11.74 | 1.65% | 0.89% | 5.06% | 1,564,500 | 18,206,000 | 100% | 11.64 | 1.53% | 11.48 | 1.21% | 11.33 | 1.58% | 11.18 | 0.39% | -0.77% |  | 东方嘉盛/002889.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 23.01 | 23.25 | 22.85 | 23.20 | 1.05% | 0.36% | 0.26% | 624,500 | 14,436,000 | 78% | 23.12 | 1.37% | 22.97 | -0.09% | 23.06 | 0.07% | 23.14 | -0.25% | -0.28% |  | 弘宇股份/002890.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 15.35 | 15.96 | 15.21 | 15.94 | 4.52% | 1.33% | 4.76% | 1,833,300 | 28,839,000 | 197% | 15.73 | 3.41% | 15.47 | 1.96% | 15.37 | 1.44% | 15.22 | 0.90% | 0.21% |  | 中宠股份/002891.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 25.00 | 25.80 | 24.80 | 25.50 | 2.33% | 0.58% | 3.28% | 2,760,200 | 69,983,000 | 68% | 25.35 | 1.82% | 25.07 | 0.57% | 25.04 | 0.24% | 24.69 | 0.62% | 0.93% |  | 科力尔/002892.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.90 | 13.50 | 12.70 | 13.14 | 1.86% | 0.09% | 3.91% | 9,165,000 | 120,315,000 | 115% | 13.13 | 3.60% | 12.88 | -0.53% | 12.96 | 0.57% | 12.65 | 0.69% | 1.01% |  | 华通热力/002893.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.37 | 8.47 | 8.30 | 8.33 | -1.07% | -0.37% | -6.73% | 5,692,800 | 47,596,000 | 47% | 8.36 | -0.07% | 8.40 | -1.82% | 8.64 | -0.60% | 8.93 | -0.21% | 0.42% |  | 川恒股份/002895.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 33.09 | 33.91 | 32.13 | 32.99 | -0.87% | 0.22% | -5.00% | 20,090,500 | 661,354,000 | 78% | 32.92 | 0.92% | 32.84 | 0.69% | 32.80 | -1.41% | 34.73 | -1.29% | -0.11% |  | 中大力德/002896.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 17.30 | 17.77 | 16.47 | 16.65 | -7.29% | -2.24% | -1.49% | 11,698,000 | 199,245,000 | 328% | 17.03 | -3.99% | 17.45 | -0.98% | 17.29 | -0.10% | 16.90 | 1.11% | 2.06% |  | 意华股份/002897.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 48.70 | 49.58 | 46.94 | 47.91 | -1.62% | 0.01% | 2.91% | 4,380,000 | 209,824,000 | 83% | 47.91 | 0.08% | 47.27 | 1.52% | 46.95 | 0.64% | 46.56 | 0.31% | 0.59% |  | 赛隆药业/002898.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.93 | 13.26 | 12.81 | 12.97 | 0.39% | -0.62% | 6.09% | 3,784,500 | 49,391,000 | 62% | 13.05 | 3.53% | 12.80 | 0.19% | 12.69 | 1.70% | 12.23 | 0.70% | 0.80% |  | 英派斯/002899.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.04 | 12.37 | 11.96 | 12.14 | 1.17% | -0.02% | 2.05% | 2,263,300 | 27,480,000 | 177% | 12.14 | 1.95% | 12.03 | 0.91% | 12.01 | 0.89% | 11.90 | 0.46% | 0.00% |  | 哈三联/002900.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.06 | 13.26 | 13.00 | 13.08 | 0.15% | -0.52% | -1.48% | 2,663,400 | 35,018,000 | 43% | 13.15 | 1.14% | 13.03 | -1.04% | 13.51 | 0.19% | 13.28 | 0.30% | 0.75% |  | 大博医疗/002901.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 37.30 | 40.55 | 37.15 | 40.32 | 8.10% | 2.79% | 7.99% | 2,894,000 | 113,518,000 | 249% | 39.23 | 5.90% | 38.65 | 2.97% | 38.37 | 2.64% | 37.34 | 2.20% | 0.64% |  | 铭普光磁/002902.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 14.11 | 14.81 | 14.03 | 14.81 | 10.03% | 1.78% | 19.84% | 22,528,100 | 327,815,000 | 230% | 14.55 | 12.51% | 13.23 | 6.53% | 12.95 | 6.85% | 12.36 | 5.03% | 1.55% |  | 宇环数控/002903.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 14.58 | 15.00 | 14.48 | 14.90 | 2.12% | 0.98% | 5.20% | 6,234,500 | 91,991,000 | 127% | 14.76 | 2.08% | 14.54 | 0.08% | 14.52 | 1.19% | 14.16 | 0.88% | 0.39% |  | 金逸影视/002905.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.17 | 7.70 | 7.07 | 7.55 | 6.04% | 1.67% | 4.95% | 9,775,800 | 72,592,000 | 148% | 7.43 | 5.62% | 7.27 | 1.14% | 7.31 | 1.20% | 7.19 | 0.64% | -0.17% |  | 华阳集团/002906.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 50.52 | 52.63 | 50.33 | 51.24 | 1.43% | -0.62% | 4.44% | 5,258,600 | 271,122,000 | 75% | 51.56 | 3.62% | 49.49 | 2.97% | 48.69 | 0.59% | 49.06 | 1.24% | 1.70% |  | 华森制药/002907.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.68 | 12.84 | 12.50 | 12.53 | -1.57% | -0.75% | 1.73% | 2,368,500 | 29,903,000 | 93% | 12.63 | 0.14% | 12.59 | 0.41% | 12.51 | 0.64% | 12.32 | 0.26% | -0.06% |  | 德生科技/002908.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.91 | 12.31 | 11.49 | 11.52 | 0.17% | -2.30% | 0.08% | 12,378,700 | 145,963,000 | 164% | 11.79 | 4.00% | 11.52 | 0.93% | 11.54 | 1.04% | 11.51 | 0.45% | -0.30% |  | 集泰股份/002909.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 16.01 | 17.13 | 16.01 | 17.13 | 10.02% | 2.30% | 27.92% | 86,979,100 | 1,456,438,000 | 338% | 16.75 | 12.15% | 15.48 | 9.51% | 15.10 | 8.34% | 13.39 | 12.52% | 7.96% |  | 庄园牧场/002910.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.69 | 10.88 | 10.63 | 10.84 | 1.12% | 0.62% | -0.23% | 2,785,400 | 30,007,000 | 98% | 10.77 | 1.18% | 10.73 | -0.33% | 10.79 | -0.31% | 10.87 | -0.18% | -0.27% |  | 佛燃能源/002911.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.15 | 9.15 | 9.01 | 9.09 | -0.11% | 0.03% | -1.42% | 1,192,700 | 10,838,000 | 68% | 9.09 | 0.20% | 9.08 | -0.33% | 9.13 | -0.25% | 9.22 | -0.17% | 0.03% |  | 中新赛克/002912.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 24.39 | 24.70 | 23.89 | 24.10 | -0.99% | -0.46% | 3.86% | 1,984,800 | 48,056,000 | 121% | 24.21 | 1.21% | 23.87 | 1.06% | 23.64 | 1.03% | 23.20 | 0.79% | 0.34% |  | 奥士康/002913.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 30.29 | 31.47 | 30.29 | 31.08 | 2.64% | -0.14% | 4.64% | 2,778,900 | 86,492,000 | 137% | 31.13 | 3.50% | 30.39 | 1.39% | 30.30 | 1.10% | 29.70 | 0.86% | 0.24% |  | 中欣氟材/002915.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 17.55 | 18.30 | 17.55 | 18.27 | 2.99% | 1.02% | 0.05% | 11,268,100 | 203,778,000 | 87% | 18.09 | 4.50% | 17.73 | 0.46% | 17.91 | -0.37% | 18.26 | 0.14% | 0.53% |  | 深南电路/002916.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 92.44 | 95.95 | 92.02 | 94.64 | 2.87% | 0.30% | 2.00% | 4,262,100 | 402,146,000 | 148% | 94.35 | 3.22% | 92.89 | 0.62% | 93.11 | 0.43% | 92.78 | 0.22% | -0.07% |  | 金奥博/002917.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.56 | 9.42 | 8.56 | 9.42 | 10.05% | 3.89% | 7.92% | 10,590,800 | 96,031,000 | 360% | 9.07 | 6.56% | 8.91 | 4.52% | 8.84 | 3.51% | 8.73 | 1.97% | 0.17% |  | 蒙娜丽莎/002918.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 15.97 | 16.79 | 15.90 | 16.62 | 4.07% | 0.56% | 6.92% | 11,233,500 | 185,662,000 | 126% | 16.53 | 3.95% | 16.15 | -0.36% | 16.17 | 1.29% | 15.54 | 1.42% | 1.13% |  | 名臣健康/002919.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 17.24 | 18.45 | 17.24 | 18.13 | 5.53% | 0.95% | 3.28% | 1,865,600 | 33,504,000 | 155% | 17.96 | 4.72% | 17.62 | 0.13% | 17.68 | 0.99% | 17.56 | 0.15% | -0.64% |  | 德赛西威/002920.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 155.03 | 159.55 | 151.56 | 158.56 | 2.99% | 1.00% | 5.68% | 5,687,400 | 892,824,000 | 135% | 156.98 | 2.23% | 153.75 | 1.53% | 152.52 | 1.07% | 150.04 | 1.22% | 0.86% |  | 联诚精密/002921.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 14.39 | 15.00 | 14.38 | 14.79 | 3.07% | 0.98% | 3.31% | 3,928,000 | 57,534,000 | 167% | 14.65 | 2.41% | 14.41 | 1.54% | 14.32 | 0.80% | 14.32 | 0.44% | -0.09% |  | 伊戈尔/002922.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 16.78 | 17.52 | 16.76 | 17.31 | 2.18% | 0.84% | 3.22% | 24,124,500 | 414,132,000 | 126% | 17.17 | 3.40% | 16.76 | 2.33% | 16.65 | 1.00% | 16.77 | 0.36% | 0.59% |  | 润都股份/002923.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 17.17 | 17.33 | 16.93 | 17.02 | -0.93% | -0.40% | -11.81% | 4,478,600 | 76,533,000 | 34% | 17.09 | 0.06% | 17.16 | -1.27% | 17.44 | -1.50% | 19.30 | -1.27% | -0.36% |  | 盈趣科技/002925.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 21.34 | 21.49 | 21.10 | 21.29 | 0.00% | 0.00% | 1.45% | 4,751,200 | 101,150,000 | 82% | 21.29 | 0.97% | 21.26 | -0.78% | 21.36 | 0.37% | 20.99 | 0.40% | 0.51% |  | 华西证券/002926.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.67 | 7.72 | 7.60 | 7.65 | -0.26% | -0.14% | -1.57% | 10,100,900 | 77,381,000 | 48% | 7.66 | 0.94% | 7.59 | 0.15% | 7.61 | -0.34% | 7.77 | 0.30% | 0.70% |  | 泰永长征/002927.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.53 | 14.85 | 13.18 | 14.24 | -0.63% | 2.64% | 4.97% | 28,929,800 | 401,379,000 | 164% | 13.87 | -5.59% | 14.03 | 0.11% | 13.88 | 1.45% | 13.57 | 0.68% | 3.00% |  | 华夏航空/002928.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.56 | 11.12 | 10.39 | 10.99 | 4.47% | 1.44% | 5.25% | 12,762,000 | 138,269,000 | 205% | 10.83 | 3.37% | 10.66 | 1.34% | 10.62 | 1.29% | 10.44 | 1.07% | -0.11% |  | 润建股份/002929.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 36.60 | 36.71 | 35.88 | 36.55 | -0.71% | 0.98% | 6.47% | 3,575,000 | 129,397,000 | 103% | 36.20 | 0.49% | 35.80 | 0.87% | 35.40 | 1.24% | 34.33 | 0.87% | 0.74% |  | 宏川智慧/002930.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 20.30 | 20.81 | 20.11 | 20.79 | 2.57% | 1.24% | 2.79% | 1,251,600 | 25,703,000 | 115% | 20.54 | 2.80% | 20.29 | -0.31% | 20.36 | 0.45% | 20.23 | 0.29% | 0.17% |  | 锋龙股份/002931.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.28 | 11.44 | 10.87 | 10.93 | -1.09% | -1.40% | 1.76% | 5,520,900 | 61,200,000 | 98% | 11.09 | 1.94% | 10.91 | 0.17% | 10.93 | 0.19% | 10.74 | 0.63% | 1.07% |  | 明德生物/002932.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 66.24 | 69.89 | 66.24 | 67.91 | 2.91% | -0.76% | 0.69% | 8,078,800 | 552,825,000 | 123% | 68.43 | 4.50% | 67.41 | 0.82% | 67.50 | 0.23% | 67.44 | 0.42% | 0.56% |  | 新兴装备/002933.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 29.87 | 32.83 | 29.62 | 32.10 | 7.47% | 2.77% | 15.63% | 9,473,900 | 295,912,000 | 198% | 31.23 | 9.04% | 29.56 | 5.10% | 28.92 | 4.27% | 27.76 | 3.20% | 0.59% |  | 天奥电子/002935.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 23.05 | 25.25 | 23.00 | 24.51 | 6.75% | 0.32% | 8.20% | 6,896,500 | 168,485,000 | 175% | 24.43 | 8.21% | 23.39 | 4.23% | 23.18 | 2.57% | 22.65 | 1.74% | 0.09% |  | 郑州银行/002936.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 2.70 | 2.70 | 2.68 | 2.69 | 0.00% | 0.07% | -1.39% | 21,027,400 | 56,532,000 | 69% | 2.69 | 0.15% | 2.69 | -0.19% | 2.70 | -0.30% | 2.73 | 0.04% | 0.21% |  | 兴瑞科技/002937.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 17.18 | 19.10 | 17.12 | 18.90 | 8.62% | 2.99% | 12.07% | 7,133,600 | 130,919,000 | 188% | 18.35 | 7.36% | 17.60 | 4.50% | 17.39 | 3.28% | 16.87 | 1.87% | 0.06% |  | 鹏鼎控股/002938.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 28.13 | 29.14 | 28.12 | 28.68 | 1.96% | 0.11% | -0.75% | 11,464,200 | 328,429,000 | 86% | 28.65 | 2.61% | 28.46 | -1.85% | 28.95 | 0.03% | 28.90 | -0.13% | -0.22% |  | 长城证券/002939.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.37 | 10.48 | 10.22 | 10.27 | -1.63% | -0.47% | 0.51% | 88,750,900 | 915,706,000 | 70% | 10.32 | -0.16% | 10.22 | 0.88% | 10.17 | 0.66% | 10.22 | 0.73% | 1.61% |  | 昂利康/002940.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 37.78 | 38.58 | 37.49 | 37.80 | 0.13% | -0.54% | -1.98% | 1,289,300 | 48,999,000 | 82% | 38.00 | 1.25% | 37.84 | -0.60% | 38.22 | -0.96% | 38.56 | 0.06% | 0.02% |  | 新疆交建/002941.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 14.68 | 14.73 | 14.46 | 14.62 | -0.34% | 0.32% | -3.99% | 10,173,500 | 148,254,000 | 63% | 14.57 | 0.57% | 14.61 | -1.36% | 14.86 | -0.77% | 15.23 | -0.76% | -0.84% |  | 新农股份/002942.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 16.74 | 16.80 | 16.44 | 16.71 | -0.18% | 0.34% | -4.11% | 767,300 | 12,778,000 | 82% | 16.65 | 0.47% | 16.95 | -1.29% | 17.13 | -1.16% | 17.43 | -0.39% | 0.19% |  | 宇晶股份/002943.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 45.10 | 48.86 | 44.13 | 48.30 | 6.15% | 1.07% | 5.40% | 11,258,600 | 538,035,000 | 118% | 47.79 | 6.89% | 46.39 | -1.38% | 47.32 | 1.24% | 45.83 | 0.46% | 0.37% |  | 华林证券/002945.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 15.53 | 15.95 | 15.35 | 15.55 | -0.06% | -0.82% | -3.91% | 28,721,600 | 450,339,000 | 70% | 15.68 | 1.75% | 15.50 | 0.12% | 15.64 | -0.15% | 16.18 | -0.09% | 0.65% |  | 新乳业/002946.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.92 | 12.24 | 11.91 | 12.24 | 2.68% | 0.89% | 2.02% | 5,391,900 | 65,416,000 | 133% | 12.13 | 2.25% | 11.97 | 0.61% | 12.01 | 0.31% | 12.00 | 0.31% | 0.30% |  | 恒铭达/002947.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 18.55 | 18.95 | 18.50 | 18.63 | 1.03% | -0.46% | 4.48% | 2,489,700 | 46,596,000 | 88% | 18.72 | 0.98% | 18.47 | 1.18% | 18.22 | 1.14% | 17.83 | 0.66% | 0.47% |  | 青岛银行/002948.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.62 | 3.63 | 3.57 | 3.59 | -0.55% | 0.03% | -1.24% | 9,901,300 | 35,531,000 | 47% | 3.59 | 0.17% | 3.59 | -0.39% | 3.61 | -0.14% | 3.64 | 0.28% | 0.32% |  | 华阳国际/002949.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.88 | 13.11 | 12.81 | 12.96 | 0.93% | -0.07% | 2.76% | 1,548,500 | 20,082,000 | 65% | 12.97 | 1.69% | 12.87 | -0.67% | 12.90 | 0.73% | 12.61 | 0.20% | -0.15% |  | 奥美医疗/002950.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.69 | 12.86 | 12.67 | 12.81 | 1.03% | 0.34% | 2.21% | 2,848,500 | 36,364,000 | 96% | 12.77 | 1.33% | 12.72 | 0.18% | 12.70 | 0.42% | 12.53 | 0.44% | 0.14% |  | 金时科技/002951.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.36 | 8.36 | 8.20 | 8.28 | 0.36% | 0.23% | 1.61% | 1,831,900 | 15,134,000 | 68% | 8.26 | 0.73% | 8.21 | 0.38% | 8.19 | 0.41% | 8.15 | 0.16% | -0.11% |  | 亚世光电/002952.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.70 | 12.11 | 11.62 | 11.97 | 2.40% | 0.49% | 4.05% | 2,556,600 | 30,453,000 | 134% | 11.91 | 2.83% | 11.72 | 0.64% | 11.69 | 1.07% | 11.50 | 0.56% | -0.02% |  | 日丰股份/002953.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.88 | 11.64 | 10.63 | 11.64 | 10.02% | 1.68% | 8.75% | 5,321,300 | 60,917,000 | 224% | 11.45 | 8.97% | 11.05 | 4.05% | 10.91 | 2.98% | 10.70 | 2.11% | 0.53% |  | 鸿合科技/002955.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 21.83 | 22.14 | 21.60 | 21.93 | 0.27% | 0.12% | -0.36% | 3,214,300 | 70,405,000 | 63% | 21.90 | 0.49% | 22.22 | -2.92% | 22.71 | 0.59% | 22.01 | 0.50% | 0.86% |  | 西麦食品/002956.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 14.30 | 14.69 | 14.21 | 14.65 | 2.59% | 0.87% | 1.78% | 2,778,800 | 40,359,000 | 60% | 14.52 | 1.84% | 14.40 | 0.17% | 14.48 | -1.07% | 14.39 | 0.27% | 0.40% |  | 科瑞技术/002957.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 15.67 | 16.10 | 15.56 | 16.03 | 2.49% | 0.67% | -0.77% | 6,437,500 | 102,508,000 | 75% | 15.92 | 3.17% | 15.70 | -0.78% | 15.99 | -0.31% | 16.16 | -0.22% | 0.03% |  | 青农商行/002958.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.33 | 3.35 | 3.31 | 3.33 | -0.30% | 0.03% | -2.43% | 15,560,700 | 51,807,000 | 50% | 3.33 | 0.03% | 3.33 | -0.48% | 3.35 | -0.45% | 3.41 | 0.06% | 0.38% |  | 小熊电器/002959.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 60.16 | 62.73 | 60.00 | 61.59 | 2.48% | -0.06% | 2.97% | 2,485,800 | 153,191,000 | 109% | 61.63 | 4.22% | 60.27 | 0.27% | 60.97 | 0.03% | 59.81 | 0.77% | 0.35% |  | 青鸟消防/002960.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 27.99 | 28.48 | 27.85 | 28.08 | -0.43% | -0.01% | -1.25% | 3,297,500 | 92,605,000 | 64% | 28.08 | 1.40% | 27.71 | 0.65% | 27.88 | -0.48% | 28.44 | -0.56% | -0.49% |  | 瑞达期货/002961.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 18.20 | 18.28 | 17.61 | 17.94 | 1.36% | 0.02% | 0.71% | 3,715,200 | 66,638,000 | 97% | 17.94 | 1.79% | 17.65 | 1.16% | 17.59 | 0.46% | 17.81 | 0.30% | 0.68% |  | 五方光电/002962.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.90 | 11.10 | 10.88 | 10.97 | 0.37% | -0.31% | 0.71% | 2,661,600 | 29,289,000 | 101% | 11.00 | 2.52% | 10.79 | 0.46% | 10.84 | 0.27% | 10.89 | 0.12% | -0.30% |  | 豪尔赛/002963.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.95 | 12.09 | 11.95 | 12.04 | 0.67% | 0.04% | 2.04% | 611,300 | 7,357,000 | 73% | 12.04 | 1.07% | 11.92 | 0.11% | 11.92 | 0.48% | 11.80 | 0.12% | -0.13% |  | 祥鑫科技/002965.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 34.10 | 36.16 | 34.10 | 34.60 | 3.38% | -1.28% | 7.84% | 6,153,200 | 215,656,000 | 153% | 35.05 | 7.13% | 33.57 | 5.05% | 33.00 | 2.66% | 32.09 | 2.10% | 1.48% |  | 苏州银行/002966.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.05 | 6.07 | 5.99 | 6.02 | -0.33% | 0.03% | -1.46% | 17,310,800 | 104,179,000 | 78% | 6.02 | 0.07% | 6.02 | -0.28% | 6.04 | -0.36% | 6.11 | 0.05% | 0.27% |  | 广电计量/002967.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 18.11 | 18.38 | 18.01 | 18.20 | 1.17% | -0.03% | 2.80% | 2,030,200 | 36,960,000 | 64% | 18.21 | 1.83% | 18.06 | -0.58% | 18.11 | 0.71% | 17.71 | 0.53% | 0.19% |  | 新大正/002968.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 23.82 | 24.10 | 23.50 | 23.82 | 0.00% | 0.31% | 2.12% | 735,700 | 17,471,000 | 99% | 23.75 | 0.25% | 23.85 | 0.10% | 23.72 | 0.49% | 23.33 | 0.28% | -0.05% |  | 嘉美包装/002969.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.11 | 4.11 | 4.05 | 4.06 | -0.25% | -0.17% | -4.02% | 5,164,800 | 21,005,000 | 39% | 4.07 | 0.64% | 4.05 | -0.56% | 4.10 | -0.63% | 4.23 | -0.02% | 0.38% |  | 锐明技术/002970.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 28.45 | 29.87 | 27.98 | 27.98 | 0.87% | -2.34% | 3.76% | 6,241,400 | 178,813,000 | 317% | 28.65 | 5.14% | 27.90 | 4.94% | 27.55 | 4.01% | 26.97 | 2.94% | 0.41% |  | 和远气体/002971.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 24.65 | 25.99 | 24.50 | 25.02 | 0.64% | -0.42% | -2.02% | 9,875,400 | 248,124,000 | 69% | 25.13 | 1.91% | 25.21 | -0.63% | 25.46 | -0.61% | 25.54 | 0.13% | 1.23% |  | 科安达/002972.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 17.07 | 17.26 | 17.07 | 17.19 | 0.70% | 0.03% | 1.72% | 522,300 | 8,975,000 | 111% | 17.18 | 1.08% | 17.03 | 0.50% | 17.01 | 0.52% | 16.90 | 0.21% | -0.05% |  | 侨银股份/002973.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.25 | 12.44 | 12.06 | 12.27 | -0.24% | 0.47% | 3.28% | 3,258,600 | 39,798,000 | 165% | 12.21 | 0.16% | 12.14 | 0.73% | 12.05 | 1.15% | 11.88 | 0.67% | -0.31% |  | 博杰股份/002975.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 36.77 | 37.36 | 36.60 | 37.13 | 1.03% | 0.29% | 4.22% | 792,500 | 29,339,000 | 82% | 37.02 | 1.87% | 36.49 | -0.09% | 36.64 | 0.86% | 35.63 | 0.68% | 0.17% |  | 瑞玛工业/002976.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 21.25 | 22.90 | 20.87 | 21.08 | 1.25% | -2.87% | 3.57% | 6,100,700 | 132,400,000 | 284% | 21.70 | 5.43% | 21.14 | 4.04% | 20.89 | 3.42% | 20.35 | 2.71% | 0.51% |  | 天箭科技/002977.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 39.76 | 41.05 | 39.36 | 40.28 | 2.76% | -0.40% | 3.41% | 1,936,700 | 78,320,000 | 169% | 40.44 | 4.84% | 39.28 | 1.79% | 39.27 | 1.23% | 38.95 | 0.69% | -0.07% |  | 安宁股份/002978.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 35.10 | 35.40 | 34.57 | 35.32 | 0.48% | 1.23% | 2.35% | 2,613,100 | 91,170,000 | 96% | 34.89 | 0.16% | 34.79 | -0.10% | 34.79 | 0.23% | 34.51 | 0.16% | 0.45% |  | 雷赛智能/002979.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 19.94 | 20.30 | 19.68 | 20.07 | 0.85% | 0.43% | 4.53% | 3,177,100 | 63,490,000 | 78% | 19.98 | 3.26% | 19.48 | -1.73% | 19.73 | 0.87% | 19.20 | 0.60% | 1.18% |  | 华盛昌/002980.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 26.06 | 26.31 | 25.87 | 26.15 | 0.81% | 0.18% | 2.60% | 758,600 | 19,802,000 | 116% | 26.10 | 1.30% | 25.85 | 0.31% | 25.86 | 0.62% | 25.49 | 0.45% | -0.23% |  | 朝阳科技/002981.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 22.65 | 22.99 | 22.37 | 22.43 | -0.53% | -0.60% | 2.18% | 731,500 | 16,506,000 | 82% | 22.57 | -0.17% | 22.62 | -0.17% | 22.46 | 0.72% | 21.95 | 0.50% | 0.39% |  | 湘佳股份/002982.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 42.11 | 43.23 | 41.65 | 42.42 | 1.00% | 0.24% | -1.11% | 1,738,800 | 73,584,000 | 59% | 42.32 | 0.18% | 42.40 | -1.11% | 43.19 | -0.86% | 42.89 | 0.35% | 1.15% |  | 芯瑞达/002983.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 20.24 | 20.74 | 20.01 | 20.60 | 1.93% | 0.72% | 4.70% | 1,871,000 | 38,265,000 | 160% | 20.45 | 1.90% | 20.16 | 1.22% | 20.02 | 1.19% | 19.68 | 0.85% | 0.10% |  | 森麒麟/002984.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 34.80 | 35.25 | 33.84 | 34.31 | -0.26% | -0.40% | 5.51% | 4,567,500 | 157,335,000 | 80% | 34.45 | 1.63% | 33.82 | 1.49% | 33.55 | 0.92% | 32.52 | 0.89% | 0.96% |  | 北摩高科/002985.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 59.47 | 60.88 | 58.90 | 59.80 | 1.44% | -0.10% | 3.16% | 7,852,500 | 470,067,000 | 137% | 59.86 | 4.48% | 57.82 | 2.22% | 57.65 | 1.24% | 57.97 | -0.02% | -0.71% |  | 宇新股份/002986.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 23.88 | 24.22 | 23.60 | 24.09 | 1.13% | 0.87% | -5.72% | 3,185,200 | 76,071,000 | 56% | 23.88 | 1.45% | 23.84 | -0.68% | 24.28 | -1.53% | 25.55 | -0.96% | 0.19% |  | 京北方/002987.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 19.98 | 20.50 | 19.76 | 20.24 | 2.64% | 0.75% | 2.56% | 10,614,100 | 213,233,000 | 122% | 20.09 | 2.26% | 19.79 | 0.20% | 19.83 | 0.70% | 19.74 | 0.34% | 0.10% |  | 豪美新材/002988.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 20.05 | 20.26 | 18.84 | 19.05 | -4.37% | -2.32% | 14.10% | 10,514,600 | 205,056,000 | 91% | 19.50 | 0.67% | 19.37 | 3.83% | 18.14 | 3.66% | 16.70 | 2.19% | 2.37% |  | 中天精装/002989.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 14.48 | 14.55 | 14.13 | 14.17 | -1.67% | -0.62% | -2.20% | 1,937,100 | 27,622,000 | 85% | 14.26 | 0.84% | 14.17 | -0.39% | 14.45 | -0.46% | 14.49 | -0.12% | -0.04% |  | 盛视科技/002990.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 26.57 | 28.00 | 26.00 | 26.00 | -1.14% | -3.08% | 2.06% | 9,086,700 | 243,770,000 | 314% | 26.83 | 4.09% | 26.15 | 3.61% | 25.94 | 3.13% | 25.48 | 2.39% | 0.19% |  | 甘源食品/002991.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 58.03 | 62.28 | 57.38 | 61.70 | 5.33% | 2.13% | 5.91% | 3,625,300 | 219,027,000 | 335% | 60.42 | 4.12% | 59.20 | 2.71% | 58.90 | 2.42% | 58.26 | 1.90% | 0.45% |  | 宝明科技/002992.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.49 | 14.24 | 13.41 | 14.02 | 4.63% | 0.67% | 6.90% | 4,797,500 | 66,817,000 | 153% | 13.93 | 3.93% | 13.64 | 1.39% | 13.49 | 1.50% | 13.12 | 1.41% | 0.89% |  | 奥海科技/002993.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 39.21 | 39.60 | 38.39 | 38.90 | -0.92% | 0.03% | 0.74% | 1,969,300 | 76,586,000 | 55% | 38.89 | -0.68% | 38.96 | 0.65% | 38.93 | -0.79% | 38.61 | 0.76% | 1.12% |  | 天地在线/002995.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 16.73 | 16.94 | 16.36 | 16.77 | -0.12% | 0.44% | -1.13% | 5,170,400 | 86,326,000 | 66% | 16.70 | 0.32% | 16.85 | -3.31% | 17.41 | -0.32% | 16.96 | 0.47% | 0.50% |  | 顺博合金/002996.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 15.80 | 16.73 | 15.50 | 16.73 | 9.99% | 1.87% | 12.93% | 24,099,600 | 395,783,000 | 187% | 16.42 | 7.45% | 15.55 | 4.14% | 15.26 | 3.31% | 14.82 | 2.73% | 1.41% |  | 瑞鹄模具/002997.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 17.47 | 18.18 | 17.42 | 17.69 | 0.51% | -0.63% | 1.98% | 6,817,500 | 121,367,000 | 51% | 17.80 | 1.86% | 17.49 | -1.55% | 18.08 | 0.55% | 17.35 | 0.94% | 1.50% |  | 优彩资源/002998.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.04 | 7.04 | 6.97 | 7.00 | 0.29% | -0.01% | -2.40% | 1,809,300 | 12,667,000 | 57% | 7.00 | 0.92% | 6.99 | -0.63% | 7.05 | -0.30% | 7.17 | -0.29% | -0.42% |  | 天禾股份/002999.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.39 | 7.43 | 7.31 | 7.34 | -0.54% | -0.29% | -3.96% | 7,230,100 | 53,218,000 | 41% | 7.36 | 0.89% | 7.31 | 0.22% | 7.38 | -0.07% | 7.64 | -2.10% | -0.36% |  | 劲仔食品/003000.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.30 | 8.82 | 8.23 | 8.64 | 4.10% | 0.96% | 5.16% | 5,273,700 | 45,132,000 | 164% | 8.56 | 4.01% | 8.37 | 1.48% | 8.32 | 1.35% | 8.22 | 0.86% | 0.05% |  | 中岩大地/003001.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 17.50 | 18.18 | 17.37 | 17.99 | 3.21% | 1.06% | 2.50% | 3,901,100 | 69,448,000 | 164% | 17.80 | 2.89% | 17.61 | 0.53% | 17.64 | 0.50% | 17.55 | 0.22% | -0.28% |  | 壶化股份/003002.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.08 | 12.16 | 11.01 | 11.90 | 7.69% | 2.05% | 6.33% | 9,909,600 | 115,552,000 | 277% | 11.66 | 6.54% | 11.39 | 3.04% | 11.29 | 2.44% | 11.19 | 1.41% | -0.51% |  | 天元股份/003003.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.05 | 9.05 | 8.97 | 9.00 | 0.00% | -0.04% | 0.86% | 1,610,800 | 14,503,000 | 90% | 9.00 | 1.06% | 8.93 | 0.03% | 8.95 | 0.29% | 8.92 | -0.01% | -0.14% |  | 声迅股份/003004.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 20.30 | 20.48 | 20.18 | 20.44 | 0.74% | 0.53% | 2.16% | 451,700 | 9,184,000 | 91% | 20.33 | 0.83% | 20.17 | 0.14% | 20.18 | 0.45% | 20.01 | 0.18% | -0.01% |  | 竞业达/003005.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 27.29 | 27.49 | 26.50 | 26.51 | -3.21% | -1.44% | -0.50% | 2,077,500 | 55,879,000 | 131% | 26.90 | -2.24% | 27.17 | 0.08% | 27.01 | 0.35% | 26.64 | 0.49% | 1.02% |  | 百亚股份/003006.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.89 | 12.06 | 11.78 | 11.85 | -0.75% | -0.45% | 0.30% | 4,285,600 | 51,017,000 | 53% | 11.90 | 1.61% | 11.83 | -0.76% | 12.00 | -1.32% | 11.81 | 0.25% | 0.81% |  | 直真科技/003007.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 19.22 | 19.76 | 19.22 | 19.29 | -0.16% | -0.95% | 0.19% | 3,637,500 | 70,839,000 | 76% | 19.48 | 0.81% | 19.37 | -0.38% | 19.42 | 0.33% | 19.25 | 0.27% | -0.13% |  | 开普检测/003008.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 24.34 | 24.48 | 24.05 | 24.39 | 1.16% | 0.39% | 2.95% | 523,300 | 12,714,000 | 115% | 24.30 | 1.43% | 24.06 | 0.96% | 23.99 | 0.67% | 23.69 | 0.36% | 0.05% |  | 中天火箭/003009.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 46.04 | 46.50 | 45.00 | 45.48 | 0.11% | -0.81% | -1.51% | 3,246,800 | 148,869,000 | 76% | 45.85 | 1.85% | 45.21 | 0.04% | 45.67 | -1.45% | 46.18 | 0.13% | -0.47% |  | 若羽臣/003010.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 16.09 | 16.26 | 15.95 | 16.09 | 0.37% | 0.03% | -0.40% | 1,519,200 | 24,437,000 | 59% | 16.09 | 0.49% | 16.04 | -0.19% | 16.10 | -0.15% | 16.16 | -0.63% | -0.72% |  | 海象新材/003011.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 22.81 | 23.90 | 22.15 | 23.50 | 4.44% | 2.23% | 9.48% | 6,208,000 | 142,705,000 | 146% | 22.99 | 3.75% | 22.48 | 0.88% | 22.15 | 1.84% | 21.47 | 1.43% | 0.78% |  | 东鹏控股/003012.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.39 | 8.52 | 8.31 | 8.48 | 1.31% | 0.90% | 2.95% | 5,976,900 | 50,232,000 | 87% | 8.40 | 0.67% | 8.36 | -1.05% | 8.41 | 0.66% | 8.24 | 0.43% | 0.05% |  | 地铁设计/003013.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 16.24 | 16.32 | 16.18 | 16.25 | 0.25% | 0.01% | -0.54% | 542,600 | 8,816,000 | 65% | 16.25 | 0.51% | 16.19 | -0.36% | 16.27 | 0.15% | 16.34 | -0.38% | -0.37% |  | 日久光电/003015.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.95 | 9.32 | 8.90 | 9.22 | 3.02% | 0.32% | 3.19% | 4,430,200 | 40,718,000 | 226% | 9.19 | 3.68% | 9.05 | 1.67% | 9.02 | 1.28% | 8.94 | 0.85% | 0.07% |  | 欣贺股份/003016.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.36 | 8.50 | 8.28 | 8.47 | 1.32% | 0.62% | 2.29% | 2,050,500 | 17,262,000 | 154% | 8.42 | 1.58% | 8.35 | 0.71% | 8.33 | 0.63% | 8.28 | 0.30% | -0.55% |  | 大洋生物/003017.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 32.21 | 32.68 | 32.18 | 32.53 | 1.09% | 0.17% | 0.41% | 735,400 | 23,883,000 | 101% | 32.48 | 1.39% | 32.24 | 0.02% | 32.38 | -0.01% | 32.40 | 0.07% | 0.12% |  | 金富科技/003018.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.05 | 9.06 | 8.91 | 9.03 | 0.44% | 0.26% | 1.44% | 1,114,400 | 10,037,000 | 91% | 9.01 | 1.18% | 8.94 | -0.02% | 8.95 | 0.54% | 8.90 | 0.05% | -0.14% |  | 宸展光电/003019.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 27.55 | 28.53 | 27.50 | 28.10 | 2.33% | -0.22% | 1.68% | 2,397,700 | 67,526,000 | 98% | 28.16 | 3.24% | 27.77 | 0.18% | 27.89 | 0.25% | 27.64 | 0.51% | 0.41% |  | 立方制药/003020.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 29.26 | 29.66 | 28.91 | 29.33 | 0.69% | 0.11% | 1.34% | 769,400 | 22,543,000 | 118% | 29.30 | 1.51% | 29.12 | -0.15% | 29.20 | 0.41% | 28.94 | 0.19% | -0.25% |  | 兆威机电/003021.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 47.92 | 48.56 | 46.83 | 47.36 | -2.49% | -0.11% | 1.69% | 2,896,500 | 137,329,000 | 56% | 47.41 | -0.63% | 47.40 | -0.31% | 48.10 | -0.37% | 46.58 | 1.31% | 2.04% |  | 联泓新科/003022.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 34.81 | 37.07 | 34.45 | 36.23 | 5.20% | 0.27% | 3.65% | 21,956,400 | 793,310,000 | 84% | 36.13 | 7.71% | 34.49 | 3.38% | 34.18 | 0.73% | 34.96 | 1.52% | 1.88% |  | 彩虹集团/003023.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 16.73 | 17.00 | 16.62 | 16.91 | 1.38% | 0.13% | 1.77% | 927,300 | 15,660,000 | 139% | 16.89 | 1.70% | 16.74 | 0.28% | 16.76 | 0.53% | 16.62 | 0.21% | -0.17% |  | 思进智能/003025.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 19.80 | 20.72 | 19.58 | 20.53 | 4.05% | 1.16% | 6.10% | 2,678,400 | 54,355,000 | 197% | 20.29 | 4.22% | 19.82 | 2.16% | 19.63 | 1.89% | 19.35 | 1.25% | 0.31% |  | 中晶科技/003026.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 55.15 | 60.00 | 54.70 | 59.09 | 5.54% | 2.81% | 6.67% | 5,308,000 | 305,077,000 | 146% | 57.48 | 3.09% | 56.18 | 1.37% | 56.36 | 0.15% | 55.40 | 1.38% | 1.86% |  | 同兴环保/003027.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 17.05 | 17.10 | 16.89 | 16.96 | 0.47% | -0.30% | -0.02% | 709,500 | 12,069,000 | 77% | 17.01 | 1.28% | 16.88 | 0.04% | 16.92 | 0.49% | 16.96 | -0.09% | -0.25% |  | 振邦智能/003028.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 49.85 | 49.85 | 47.96 | 49.85 | 10.00% | 0.45% | 27.14% | 2,958,000 | 146,797,000 | 186% | 49.63 | 9.81% | 45.42 | 13.67% | 40.91 | 5.60% | 39.21 | 5.40% | 2.54% |  | 吉大正元/003029.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 19.45 | 21.18 | 19.37 | 21.18 | 10.03% | 4.02% | 9.49% | 5,450,100 | 110,972,000 | 210% | 20.36 | 6.96% | 19.79 | 3.35% | 19.65 | 2.46% | 19.35 | 1.31% | 0.02% |  | 祖名股份/003030.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 21.01 | 21.50 | 20.91 | 21.49 | 2.33% | 0.83% | 1.76% | 722,200 | 15,393,000 | 93% | 21.31 | 1.82% | 21.14 | 0.38% | 21.18 | -0.81% | 21.12 | 0.34% | 0.35% |  | 中瓷电子/003031.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 59.03 | 63.47 | 58.57 | 61.80 | 5.17% | 0.00% | 3.30% | 3,249,800 | 200,841,000 | 218% | 61.80 | 5.86% | 60.45 | 2.08% | 60.35 | 1.72% | 59.83 | 0.90% | 0.25% |  | 传智教育/003032.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 15.11 | 15.15 | 14.82 | 14.99 | -0.73% | 0.15% | -6.51% | 5,808,700 | 86,944,000 | 37% | 14.97 | 0.44% | 15.07 | -1.29% | 15.51 | -2.00% | 16.03 | 0.21% | 0.92% |  | 征和工业/003033.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 26.45 | 26.64 | 26.10 | 26.26 | -0.38% | -0.46% | 1.41% | 457,100 | 12,059,000 | 71% | 26.38 | 1.36% | 26.08 | -0.16% | 26.11 | 0.43% | 25.89 | 0.35% | 0.41% |  | 南网能源/003035.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.56 | 6.61 | 6.51 | 6.55 | 0.05% | -0.20% | 1.63% | 14,522,200 | 95,304,000 | 76% | 6.56 | 1.02% | 6.52 | -0.23% | 6.53 | 0.48% | 6.45 | 0.16% | 0.29% |  | 泰坦股份/003036.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.46 | 10.64 | 10.44 | 10.49 | 0.00% | -0.58% | 1.10% | 776,300 | 8,191,000 | 67% | 10.55 | 0.60% | 10.51 | 0.13% | 10.51 | 0.52% | 10.38 | 0.14% | -0.01% |  | 三和管桩/003037.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.35 | 12.38 | 11.97 | 12.06 | -1.79% | -0.36% | -4.98% | 6,669,800 | 80,722,000 | 53% | 12.10 | -0.22% | 12.20 | -1.89% | 12.54 | -1.17% | 12.69 | 0.07% | 0.26% |  | 鑫铂股份/003038.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 57.90 | 58.51 | 57.27 | 58.01 | 0.19% | -0.09% | 0.55% | 975,500 | 56,640,000 | 69% | 58.06 | 1.65% | 57.03 | 1.63% | 56.86 | -0.39% | 57.69 | 0.36% | 0.63% |  | 顺控发展/003039.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 22.08 | 22.80 | 21.96 | 22.10 | -0.28% | -0.67% | -1.69% | 5,754,000 | 128,023,000 | 49% | 22.25 | 1.39% | 22.16 | -0.23% | 22.45 | -0.11% | 22.48 | 0.55% | 0.60% |  | 楚天龙/003040.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 20.87 | 22.47 | 20.71 | 21.49 | 5.19% | -1.54% | 2.12% | 37,924,900 | 827,798,000 | 180% | 21.83 | 7.45% | 21.29 | 2.03% | 21.23 | 2.03% | 21.04 | 1.28% | 0.85% |  | 真爱美家/003041.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 15.38 | 15.59 | 15.30 | 15.53 | 0.84% | 0.26% | -0.36% | 698,200 | 10,815,000 | 61% | 15.49 | 0.93% | 15.42 | -0.23% | 15.49 | 0.01% | 15.59 | 0.05% | 0.17% |  | 中农联合/003042.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 17.84 | 18.18 | 17.73 | 18.15 | 1.85% | 0.81% | -2.89% | 2,034,300 | 36,627,000 | 55% | 18.01 | 1.45% | 17.87 | -0.82% | 18.16 | -0.74% | 18.69 | -1.53% | -0.18% |  | 华亚智能/003043.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 60.01 | 62.80 | 60.00 | 61.02 | 1.70% | -0.27% | 2.10% | 1,205,700 | 73,772,000 | 116% | 61.19 | 3.57% | 59.72 | 1.23% | 60.00 | 0.39% | 59.76 | -0.04% | -0.29% |  | 中国广核/003816.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 2.80 | 2.81 | 2.79 | 2.79 | 0.00% | -0.29% | -0.32% | 60,511,400 | 169,281,000 | 64% | 2.80 | 0.36% | 2.80 | -0.18% | 2.80 | 0.07% | 2.80 | -0.04% | 0.00% |  | 中文在线/300364.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.01 | 11.41 | 10.93 | 11.16 | 1.36% | 0.05% | 1.05% | 45,667,300 | 509,361,000 | 76% | 11.15 | 2.93% | 11.18 | -1.91% | 11.32 | -0.02% | 11.04 | 0.55% | 0.68% |  | 中铁装配/300374.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.92 | 11.02 | 10.73 | 10.95 | 1.11% | 0.20% | 0.32% | 1,420,100 | 15,519,000 | 69% | 10.93 | 1.58% | 10.84 | -0.91% | 10.95 | 0.21% | 10.92 | -0.07% | -0.59% |  | 天孚通信/300394.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 26.76 | 28.30 | 26.71 | 28.25 | 5.57% | 1.58% | 2.39% | 7,229,700 | 201,056,000 | 129% | 27.81 | 3.53% | 27.35 | -0.04% | 27.82 | 0.05% | 27.59 | 0.16% | 0.19% |  | 博济医药/300404.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.10 | 8.44 | 8.08 | 8.32 | 2.97% | 0.90% | 3.00% | 11,998,000 | 98,933,000 | 143% | 8.25 | 2.93% | 8.16 | 0.58% | 8.16 | 0.78% | 8.08 | 0.22% | -0.13% |  | 正业科技/300410.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.51 | 8.65 | 8.48 | 8.57 | 0.71% | 0.06% | 3.95% | 3,610,000 | 30,918,000 | 95% | 8.57 | 1.78% | 8.45 | 0.32% | 8.43 | 0.98% | 8.24 | 0.67% | 0.54% |  | 金盾股份/300411.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.27 | 8.37 | 8.13 | 8.18 | -0.61% | -0.49% | 1.74% | 10,469,500 | 86,062,000 | 102% | 8.22 | 0.48% | 8.17 | 0.42% | 8.15 | 0.77% | 8.04 | 0.61% | 0.15% |  | 迦南科技/300412.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.30 | 6.55 | 6.27 | 6.40 | -0.31% | -0.68% | -4.28% | 31,574,700 | 203,461,000 | 155% | 6.44 | 3.49% | 6.37 | -1.35% | 6.52 | -0.96% | 6.69 | -1.14% | -0.80% |  | 芒果超媒/300413.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 33.00 | 33.95 | 32.99 | 33.55 | 1.18% | 0.39% | -4.31% | 9,788,700 | 327,142,000 | 66% | 33.42 | 1.03% | 33.89 | -1.68% | 34.75 | -0.85% | 35.06 | -0.48% | -0.15% |  | 中光防雷/300414.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.50 | 8.67 | 8.42 | 8.54 | 0.71% | -0.25% | 2.90% | 3,597,100 | 30,796,000 | 116% | 8.56 | 1.81% | 8.47 | 0.21% | 8.48 | 0.65% | 8.30 | 0.77% | 0.32% |  | 伊之密/300415.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 20.28 | 20.84 | 19.78 | 20.00 | -2.87% | -0.70% | 6.33% | 25,719,700 | 517,997,000 | 83% | 20.14 | 1.17% | 19.54 | 3.18% | 19.12 | 1.15% | 18.81 | 1.78% | 2.46% |  | 苏试试验/300416.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 23.50 | 23.80 | 23.11 | 23.57 | 1.20% | 0.14% | 1.55% | 3,296,900 | 77,603,000 | 118% | 23.54 | 2.48% | 23.12 | 0.56% | 23.22 | 0.36% | 23.21 | -0.05% | 0.07% |  | 南华仪器/300417.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.03 | 10.30 | 10.03 | 10.15 | 0.20% | -0.68% | 2.72% | 882,100 | 9,015,000 | 77% | 10.22 | 1.52% | 10.07 | 0.63% | 10.04 | 0.83% | 9.88 | 0.47% | 0.27% |  | 昆仑万维/300418.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 15.52 | 15.82 | 15.46 | 15.58 | 0.39% | -0.38% | 0.61% | 15,123,300 | 236,507,000 | 69% | 15.64 | 1.89% | 15.52 | -0.49% | 15.61 | 0.18% | 15.49 | 0.27% | 0.41% |  | 浩丰科技/300419.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.33 | 5.41 | 5.32 | 5.36 | 0.56% | -0.19% | 2.84% | 5,413,500 | 29,068,000 | 96% | 5.37 | 1.72% | 5.32 | 0.19% | 5.31 | 0.68% | 5.21 | 0.44% | 0.08% |  | 五洋停车/300420.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 2.87 | 2.90 | 2.78 | 2.79 | -2.45% | -1.03% | 1.16% | 36,063,500 | 101,668,000 | 159% | 2.82 | -2.05% | 2.84 | 0.75% | 2.81 | 0.61% | 2.76 | 0.62% | 0.36% |  | 力星股份/300421.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.42 | 14.20 | 13.27 | 13.69 | 2.01% | -0.95% | 3.62% | 18,164,900 | 251,067,000 | 92% | 13.82 | 5.25% | 13.48 | 0.37% | 13.65 | 1.43% | 13.21 | 1.41% | 1.74% |  | 博世科/300422.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.85 | 5.88 | 5.77 | 5.82 | -0.34% | -0.02% | -0.67% | 3,339,800 | 19,440,000 | 102% | 5.82 | 0.54% | 5.81 | -0.39% | 5.84 | -0.15% | 5.86 | -0.09% | -0.20% |  | 昇辉科技/300423.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.44 | 10.48 | 10.33 | 10.38 | -0.10% | -0.15% | 1.94% | 6,135,200 | 63,784,000 | 86% | 10.40 | 0.82% | 10.36 | 0.30% | 10.33 | 0.70% | 10.18 | 0.42% | 0.39% |  | 航新科技/300424.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.44 | 11.75 | 11.33 | 11.66 | 2.64% | 0.43% | 4.16% | 4,856,800 | 56,386,000 | 177% | 11.61 | 3.73% | 11.34 | 1.60% | 11.29 | 1.30% | 11.19 | 0.85% | 0.13% |  | 中建环能/300425.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.79 | 4.83 | 4.75 | 4.81 | 0.73% | 0.59% | 0.02% | 4,850,800 | 23,195,000 | 81% | 4.78 | 1.46% | 4.78 | -0.38% | 4.80 | 0.06% | 4.81 | -0.10% | -0.31% |  | 唐德影视/300426.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.27 | 7.30 | 7.18 | 7.20 | -0.41% | -0.57% | 1.12% | 1,419,900 | 10,282,000 | 84% | 7.24 | 0.35% | 7.23 | -0.26% | 7.24 | 0.60% | 7.12 | 0.17% | 0.09% |  | 红相股份/300427.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 15.09 | 15.50 | 14.93 | 15.04 | 0.07% | -0.81% | 2.08% | 6,886,100 | 104,411,000 | 145% | 15.16 | 1.11% | 15.07 | 1.20% | 14.93 | 0.77% | 14.73 | 0.51% | 0.01% |  | 立中集团/300428.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 36.64 | 36.97 | 35.55 | 35.97 | -2.78% | -0.79% | 0.53% | 15,457,700 | 560,418,000 | 69% | 36.26 | 0.59% | 35.49 | 2.21% | 35.12 | 0.10% | 35.78 | 0.76% | 2.53% |  | 强力新材/300429.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.20 | 9.42 | 9.19 | 9.37 | 1.96% | 0.32% | 2.63% | 5,883,700 | 54,953,000 | 135% | 9.34 | 2.28% | 9.21 | 0.20% | 9.22 | 0.71% | 9.13 | 0.56% | 0.21% |  | 诚益通/300430.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.26 | 10.38 | 10.21 | 10.28 | 0.59% | -0.27% | 2.86% | 2,842,000 | 29,295,000 | 72% | 10.31 | 1.83% | 10.19 | 0.05% | 10.22 | 0.58% | 9.99 | 0.62% | 0.45% |  | 暴风退/300431.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-11-09 | 0.29 | 0.30 | 0.27 | 0.28 | -3.45% | -2.44% | -3.11% | 27,864,500 | 7,995,000 | 221% | 0.29 | -1.71% | 0.29 | 0.00% | 0.29 | 0.00% | 0.29 | -0.35% | -0.03% |  | 富临精工/300432.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 22.86 | 25.00 | 22.52 | 23.52 | 3.07% | -1.17% | 18.07% | 76,564,500 | 1,822,079,000 | 118% | 23.80 | 8.90% | 22.34 | 5.68% | 21.54 | 4.65% | 19.92 | 3.07% | 1.90% |  | 蓝思科技/300433.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.69 | 10.84 | 10.68 | 10.75 | 0.19% | -0.04% | 0.38% | 39,683,800 | 426,757,000 | 60% | 10.75 | 0.99% | 10.74 | -1.60% | 10.91 | 0.18% | 10.71 | 0.35% | 0.45% |  | 金石亚药/300434.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.72 | 9.98 | 9.53 | 9.75 | 0.72% | 0.15% | 5.10% | 4,080,300 | 39,723,000 | 174% | 9.74 | 1.51% | 9.52 | 1.33% | 9.43 | 1.41% | 9.28 | 1.12% | 0.22% |  | 中泰股份/300435.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 15.64 | 15.69 | 15.41 | 15.46 | -0.83% | -0.46% | -1.00% | 6,203,300 | 96,342,000 | 63% | 15.53 | 0.94% | 15.48 | -0.50% | 15.62 | 0.05% | 15.62 | 0.23% | 0.38% |  | 广生堂/300436.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 35.69 | 36.19 | 35.52 | 35.76 | 0.20% | -0.29% | 0.91% | 1,810,400 | 64,929,000 | 81% | 35.86 | 0.60% | 35.88 | -0.08% | 35.84 | 0.49% | 35.44 | 0.15% | -0.24% |  | 清水源/300437.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 22.80 | 23.85 | 22.77 | 23.43 | 2.27% | 0.38% | 0.27% | 16,816,800 | 392,521,000 | 75% | 23.34 | 3.46% | 23.18 | 0.56% | 23.17 | 0.04% | 23.37 | 0.50% | 1.13% |  | 鹏辉能源/300438.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 62.29 | 62.66 | 60.13 | 61.80 | -1.18% | 0.50% | 12.92% | 13,481,100 | 828,947,000 | 116% | 61.49 | 3.46% | 59.22 | 3.46% | 57.34 | 2.72% | 54.73 | 2.06% | 1.28% |  | 美康生物/300439.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.94 | 12.25 | 11.94 | 12.17 | 1.33% | 0.26% | 3.05% | 7,128,600 | 86,531,000 | 111% | 12.14 | 1.86% | 12.03 | 0.55% | 11.99 | 0.77% | 11.81 | 0.46% | 0.05% |  | 运达科技/300440.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.25 | 6.36 | 6.22 | 6.28 | 0.64% | 0.05% | 1.37% | 4,474,600 | 28,087,000 | 113% | 6.28 | 1.50% | 6.22 | 0.11% | 6.24 | 0.47% | 6.20 | 0.21% | -0.10% |  | 鲍斯股份/300441.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.70 | 6.70 | 6.55 | 6.61 | 0.61% | 0.15% | 2.51% | 6,911,600 | 45,615,000 | 89% | 6.60 | 1.59% | 6.52 | -0.46% | 6.54 | 0.48% | 6.45 | 0.45% | 0.33% |  | 普丽盛/300442.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 48.02 | 48.60 | 48.01 | 48.25 | 0.04% | -0.33% | -0.74% | 426,800 | 20,662,000 | 65% | 48.41 | 0.32% | 48.36 | 0.12% | 48.27 | 0.22% | 48.61 | -0.37% | 0.40% |  | 金雷股份/300443.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 45.49 | 49.66 | 45.10 | 49.39 | 8.53% | 3.41% | 19.21% | 12,529,000 | 598,404,000 | 112% | 47.76 | 7.55% | 45.70 | 2.90% | 44.76 | 4.04% | 41.43 | 2.56% | 2.07% |  | 双杰电气/300444.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.62 | 5.70 | 5.53 | 5.55 | 0.73% | -0.68% | 2.02% | 18,392,200 | 102,778,000 | 100% | 5.59 | 2.31% | 5.50 | 1.03% | 5.48 | 0.88% | 5.44 | 0.54% | 0.55% |  | 康斯特/300445.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.55 | 11.81 | 11.52 | 11.66 | 0.95% | -0.15% | 3.44% | 1,085,100 | 12,672,000 | 73% | 11.68 | 1.80% | 11.47 | 0.38% | 11.44 | 0.92% | 11.27 | 0.41% | 0.44% |  | *ST乐材/300446.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.26 | 12.34 | 12.11 | 12.22 | -0.33% | 0.03% | -1.14% | 2,362,700 | 28,862,000 | 81% | 12.22 | 0.44% | 12.15 | 0.19% | 12.19 | -0.02% | 12.36 | -1.07% | -0.46% |  | 全信股份/300447.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 21.17 | 21.67 | 21.00 | 21.36 | 3.24% | -0.25% | 7.22% | 6,609,300 | 141,523,000 | 183% | 21.41 | 5.20% | 20.81 | 3.33% | 20.54 | 2.73% | 19.92 | 2.16% | 0.69% |  | 浩云科技/300448.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.08 | 5.14 | 5.04 | 5.10 | 0.39% | 0.10% | 1.76% | 5,038,300 | 25,668,000 | 88% | 5.10 | 1.01% | 5.07 | 0.04% | 5.07 | 0.28% | 5.01 | 0.30% | -0.21% |  | 汉邦高科/300449.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.94 | 5.01 | 4.92 | 4.93 | 0.41% | -0.56% | 0.57% | 6,882,300 | 34,125,000 | 118% | 4.96 | 1.10% | 4.92 | 0.12% | 4.92 | 0.24% | 4.90 | 0.16% | 0.02% |  | 先导智能/300450.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 69.31 | 69.99 | 66.68 | 68.34 | 0.23% | -0.20% | 8.44% | 15,216,400 | 1,041,947,000 | 91% | 68.48 | 1.99% | 66.53 | 2.83% | 64.59 | 1.76% | 63.02 | 1.80% | 1.98% |  | 创业慧康/300451.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.36 | 7.65 | 7.25 | 7.52 | 3.58% | 1.02% | 4.29% | 40,945,200 | 304,791,000 | 209% | 7.44 | 3.98% | 7.32 | 1.53% | 7.30 | 1.28% | 7.21 | 0.87% | 0.02% |  | 山河药辅/300452.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.80 | 12.90 | 12.60 | 12.68 | -0.16% | -0.41% | 1.10% | 7,061,800 | 89,910,000 | 88% | 12.73 | 0.74% | 12.72 | -0.06% | 12.75 | 0.39% | 12.54 | 0.18% | -0.08% |  | 三鑫医疗/300453.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.68 | 9.93 | 9.61 | 9.92 | 2.37% | 0.64% | 3.46% | 3,751,400 | 36,978,000 | 107% | 9.86 | 2.02% | 9.77 | 0.42% | 9.76 | 0.81% | 9.59 | 0.56% | 0.16% |  | 深信服/300454.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 104.34 | 106.58 | 103.10 | 103.93 | -0.26% | -0.29% | 1.04% | 2,527,200 | 263,410,000 | 82% | 104.23 | 1.24% | 102.35 | -0.01% | 103.33 | 0.17% | 102.86 | 0.19% | 0.63% |  | 康拓红外/300455.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.72 | 8.78 | 8.60 | 8.70 | 0.81% | 0.05% | 2.36% | 4,862,000 | 42,281,000 | 106% | 8.70 | 2.20% | 8.55 | 0.45% | 8.56 | 0.62% | 8.50 | 0.38% | -0.03% |  | 赛微电子/300456.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 16.89 | 17.20 | 16.75 | 16.92 | 0.65% | -0.19% | 3.05% | 16,254,800 | 275,545,000 | 66% | 16.95 | 1.10% | 16.72 | -0.41% | 16.83 | 0.63% | 16.42 | 0.74% | 1.02% |  | 赢合科技/300457.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 27.28 | 27.87 | 26.80 | 27.48 | 1.10% | 0.41% | 9.30% | 13,662,200 | 373,908,000 | 115% | 27.37 | 2.24% | 26.86 | 2.46% | 26.37 | 2.16% | 25.14 | 2.15% | 1.76% |  | 全志科技/300458.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 23.42 | 24.42 | 23.34 | 24.01 | 1.95% | 0.60% | 6.95% | 31,472,500 | 751,117,000 | 107% | 23.87 | 2.66% | 23.72 | 0.75% | 23.38 | 1.52% | 22.45 | 1.19% | 0.95% |  | 汤姆猫/300459.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.66 | 3.71 | 3.61 | 3.63 | -0.82% | -0.58% | 0.55% | 92,543,100 | 337,913,000 | 63% | 3.65 | 0.61% | 3.66 | -0.84% | 3.68 | 0.36% | 3.61 | 0.31% | 0.42% |  | 惠伦晶体/300460.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.10 | 12.38 | 11.94 | 12.25 | 1.49% | 0.72% | 4.89% | 15,208,000 | 184,981,000 | 157% | 12.16 | 1.17% | 12.00 | 1.11% | 11.92 | 1.24% | 11.68 | 1.00% | 0.30% |  | 田中精机/300461.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 15.20 | 15.41 | 15.05 | 15.30 | 0.79% | 0.41% | 3.45% | 1,594,000 | 24,288,000 | 102% | 15.24 | 0.69% | 15.10 | 0.25% | 15.04 | 0.69% | 14.79 | 0.73% | 0.38% |  | 华铭智能/300462.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.62 | 9.74 | 9.61 | 9.68 | 0.52% | 0.12% | 1.47% | 2,031,600 | 19,642,000 | 79% | 9.67 | 1.75% | 9.59 | -0.91% | 9.66 | 0.36% | 9.54 | 0.23% | 0.25% |  | 迈克生物/300463.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 19.75 | 20.32 | 19.71 | 20.22 | 2.38% | 0.64% | 2.94% | 9,339,000 | 187,640,000 | 101% | 20.09 | 2.44% | 19.88 | 0.01% | 19.98 | 0.51% | 19.64 | 0.88% | 0.33% |  | 星徽股份/300464.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.39 | 6.40 | 6.31 | 6.39 | 0.95% | 0.41% | 2.82% | 5,206,300 | 33,132,000 | 72% | 6.36 | 0.76% | 6.39 | 0.08% | 6.36 | 0.47% | 6.22 | 0.47% | 0.22% |  | 高伟达/300465.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.64 | 8.80 | 8.59 | 8.66 | 1.17% | -0.26% | 1.05% | 13,682,400 | 118,804,000 | 80% | 8.68 | 2.09% | 8.58 | -0.43% | 8.63 | 0.35% | 8.57 | 0.30% | 0.42% |  | 赛摩智能/300466.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.35 | 5.40 | 5.27 | 5.28 | -0.94% | -0.53% | 1.87% | 8,472,400 | 44,972,000 | 91% | 5.31 | 0.49% | 5.27 | -0.23% | 5.27 | 0.46% | 5.18 | 0.50% | 0.59% |  | 迅游科技/300467.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.63 | 11.76 | 11.56 | 11.64 | 0.17% | -0.20% | -1.23% | 3,130,100 | 36,507,000 | 61% | 11.66 | 1.03% | 11.67 | -1.04% | 11.79 | -0.16% | 11.79 | 0.14% | 0.11% |  | 四方精创/300468.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.26 | 11.60 | 11.10 | 11.32 | 3.28% | -0.10% | 6.03% | 32,724,400 | 370,796,000 | 117% | 11.33 | 4.16% | 11.06 | -0.48% | 11.09 | 1.55% | 10.68 | 1.24% | 0.83% |  | 信息发展/300469.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.80 | 14.23 | 13.68 | 13.83 | 0.36% | -0.87% | -0.56% | 2,121,900 | 29,603,000 | 94% | 13.95 | 2.02% | 13.83 | -0.60% | 13.87 | 0.47% | 13.91 | -0.07% | -0.14% |  | 中密控股/300470.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 37.92 | 38.70 | 37.78 | 38.26 | 0.68% | 0.25% | 1.97% | 1,001,100 | 38,206,000 | 84% | 38.16 | 0.68% | 37.73 | 0.39% | 37.61 | 0.35% | 37.52 | 0.28% | 0.08% |  | 厚普股份/300471.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 16.59 | 16.86 | 16.54 | 16.59 | -0.36% | -0.55% | 0.25% | 8,142,700 | 135,835,000 | 58% | 16.68 | 1.66% | 16.55 | -0.58% | 16.76 | 0.26% | 16.55 | 0.47% | 0.74% |  | 新元科技/300472.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.64 | 10.94 | 10.54 | 10.74 | 1.99% | -0.27% | 4.64% | 15,867,200 | 170,873,000 | 94% | 10.77 | 4.04% | 10.54 | 0.27% | 10.54 | 0.69% | 10.26 | 0.97% | 0.98% |  | 德尔股份/300473.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 19.33 | 19.75 | 18.78 | 19.46 | 2.47% | 0.61% | 6.80% | 5,042,700 | 97,534,000 | 140% | 19.34 | 3.44% | 18.83 | 1.48% | 18.67 | 1.50% | 18.22 | 1.43% | 0.77% |  | 景嘉微/300474.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 63.87 | 65.26 | 63.02 | 64.32 | 1.36% | 0.25% | 4.20% | 10,726,000 | 688,206,000 | 140% | 64.16 | 3.55% | 62.74 | 1.30% | 62.66 | 1.13% | 61.73 | 0.79% | 0.12% |  | 聚隆科技/300475.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 18.42 | 18.78 | 18.29 | 18.48 | 0.33% | -0.24% | 1.27% | 1,242,200 | 23,010,000 | 142% | 18.52 | 0.99% | 18.38 | 0.79% | 18.33 | 0.43% | 18.25 | -0.09% | -0.43% |  | 胜宏科技/300476.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 17.88 | 18.88 | 17.56 | 18.52 | 5.59% | 2.09% | 6.85% | 64,535,700 | 1,170,700,000 | 226% | 18.14 | 4.31% | 17.67 | 2.00% | 17.59 | 1.93% | 17.33 | 1.28% | 0.19% |  | 合纵科技/300477.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.96 | 8.05 | 7.88 | 7.93 | -1.00% | -0.35% | 3.70% | 39,580,700 | 314,983,000 | 92% | 7.96 | 0.28% | 7.92 | 1.02% | 7.85 | 1.13% | 7.65 | 0.95% | 1.06% |  | 杭州高新/300478.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.36 | 10.42 | 10.24 | 10.35 | 0.49% | 0.28% | 0.71% | 1,194,200 | 12,325,000 | 99% | 10.32 | 0.46% | 10.30 | 0.20% | 10.29 | 0.12% | 10.28 | -0.02% | -0.38% |  | 神思电子/300479.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 22.51 | 23.10 | 21.40 | 21.43 | -2.86% | -2.78% | 7.85% | 28,651,100 | 631,552,000 | 137% | 22.04 | -1.74% | 21.78 | 3.01% | 21.05 | 2.12% | 19.87 | 2.59% | 1.75% |  | 光力科技/300480.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 18.43 | 19.60 | 18.00 | 19.25 | 5.65% | 1.04% | 3.05% | 8,898,100 | 169,530,000 | 197% | 19.05 | 4.99% | 18.68 | 0.78% | 18.76 | 0.80% | 18.68 | 0.72% | 0.76% |  | 濮阳惠成/300481.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 23.05 | 23.61 | 22.83 | 23.47 | 2.85% | 0.43% | 1.87% | 3,663,500 | 85,617,000 | 128% | 23.37 | 3.50% | 22.85 | 0.36% | 23.01 | 0.09% | 23.04 | 0.37% | 0.46% |  | 万孚生物/300482.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 40.30 | 41.08 | 40.22 | 40.59 | 0.05% | -0.15% | 0.90% | 9,209,900 | 374,393,000 | 93% | 40.65 | 1.29% | 40.62 | -0.01% | 40.71 | 0.45% | 40.23 | 0.10% | 0.13% |  | 首华燃气/300483.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.75 | 13.90 | 13.51 | 13.89 | 1.09% | 1.19% | -6.31% | 5,013,700 | 68,822,000 | 57% | 13.73 | 0.61% | 13.76 | -1.36% | 14.00 | -1.55% | 14.83 | -1.24% | 0.13% |  | 蓝海华腾/300484.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.45 | 14.20 | 13.37 | 14.20 | 5.65% | 2.42% | 9.45% | 13,060,100 | 181,083,000 | 185% | 13.87 | 5.00% | 13.49 | 3.08% | 13.31 | 2.37% | 12.97 | 1.99% | 0.89% |  | 赛升药业/300485.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.16 | 12.32 | 12.10 | 12.24 | 0.91% | -0.01% | 1.37% | 6,861,600 | 83,991,000 | 92% | 12.24 | 1.73% | 12.18 | 0.17% | 12.19 | 0.40% | 12.07 | 0.27% | 0.24% |  | 东杰智能/300486.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.68 | 10.22 | 9.35 | 9.67 | 0.42% | -0.33% | 7.89% | 10,616,400 | 103,005,000 | 174% | 9.70 | 3.05% | 9.44 | 2.19% | 9.25 | 1.99% | 8.96 | 1.85% | 1.00% |  | 蓝晓科技/300487.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 57.55 | 58.99 | 56.80 | 57.95 | 1.28% | -0.16% | 0.61% | 2,404,400 | 139,551,000 | 86% | 58.04 | 2.16% | 57.53 | 0.03% | 58.03 | -0.86% | 57.60 | 0.63% | 0.79% |  | 恒锋工具/300488.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 24.66 | 24.99 | 24.50 | 24.70 | -0.08% | -0.13% | 2.15% | 1,426,500 | 35,282,000 | 74% | 24.73 | 1.47% | 24.34 | -0.90% | 24.55 | 0.47% | 24.18 | 0.50% | 0.42% |  | 中飞股份/300489.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 16.17 | 19.13 | 16.02 | 18.13 | 12.12% | 1.79% | 9.35% | 5,290,500 | 94,237,000 | 356% | 17.81 | 11.51% | 17.15 | 7.98% | 16.93 | 6.14% | 16.58 | 3.84% | 0.36% |  | 华自科技/300490.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 14.13 | 14.37 | 13.95 | 14.17 | -1.94% | 0.22% | 6.14% | 25,552,800 | 361,280,000 | 144% | 14.14 | 0.62% | 13.94 | 1.97% | 13.71 | 1.74% | 13.35 | 1.42% | 0.91% |  | 通合科技/300491.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 14.88 | 15.16 | 14.37 | 14.57 | -0.88% | -0.61% | 2.79% | 7,895,800 | 115,743,000 | 148% | 14.66 | 1.57% | 14.40 | 1.67% | 14.27 | 1.17% | 14.17 | 0.68% | 0.11% |  | 华图山鼎/300492.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 37.66 | 37.74 | 37.04 | 37.06 | -0.86% | -0.75% | -0.97% | 186,100 | 6,949,000 | 113% | 37.34 | 0.37% | 37.23 | -0.55% | 37.53 | -0.05% | 37.42 | -0.04% | -0.13% |  | 润欣科技/300493.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.65 | 6.76 | 6.61 | 6.68 | 0.91% | -0.10% | 2.55% | 5,275,600 | 35,279,000 | 121% | 6.69 | 1.98% | 6.59 | 0.66% | 6.59 | 0.61% | 6.51 | 0.43% | 0.11% |  | 盛天网络/300494.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.97 | 14.24 | 13.84 | 14.16 | 2.24% | 0.27% | 2.16% | 8,227,400 | 116,187,000 | 93% | 14.12 | 3.41% | 13.90 | -0.09% | 13.96 | 0.07% | 13.86 | 0.11% | -0.29% |  | *ST美尚/300495.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 2.39 | 2.40 | 2.31 | 2.31 | -3.75% | -1.07% | -8.59% | 11,927,900 | 27,850,000 | 56% | 2.34 | -2.87% | 2.35 | -0.55% | 2.37 | -1.90% | 2.53 | -0.98% | -1.00% |  | 中科创达/300496.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 140.90 | 141.90 | 134.86 | 140.04 | -1.26% | 0.88% | 8.84% | 5,064,000 | 702,988,000 | 102% | 138.82 | 2.18% | 134.62 | 2.80% | 132.01 | 1.58% | 128.67 | 1.76% | 1.05% |  | 富祥药业/300497.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.76 | 13.88 | 13.55 | 13.59 | -1.16% | -0.71% | 0.41% | 13,186,200 | 180,477,000 | 96% | 13.69 | -0.03% | 13.72 | -0.46% | 13.79 | 0.47% | 13.53 | 0.19% | 0.03% |  | 温氏股份/300498.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 21.99 | 22.26 | 21.65 | 21.93 | -0.54% | 0.24% | 6.98% | 26,769,300 | 585,672,000 | 52% | 21.88 | -0.01% | 21.79 | 1.48% | 21.21 | 0.97% | 20.50 | 1.16% | 1.33% |  | 高澜股份/300499.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.80 | 13.45 | 12.61 | 13.07 | 5.49% | 0.15% | 10.79% | 38,000,600 | 495,933,000 | 159% | 13.05 | 7.29% | 12.49 | 3.69% | 12.26 | 2.87% | 11.80 | 2.49% | 1.18% |  | 启迪设计/300500.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 17.60 | 18.46 | 17.60 | 18.29 | 3.27% | 1.14% | 3.58% | 5,417,200 | 97,966,000 | 154% | 18.08 | 3.74% | 17.74 | 0.73% | 17.80 | 0.76% | 17.66 | 0.39% | -0.48% |  | 海顺新材/300501.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 14.73 | 15.09 | 14.69 | 14.87 | 1.23% | -0.19% | 3.24% | 3,498,400 | 52,123,000 | 121% | 14.90 | 2.50% | 14.66 | 0.93% | 14.62 | 0.86% | 14.40 | 0.72% | 0.18% |  | 新易盛/300502.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 25.95 | 26.09 | 25.00 | 25.29 | -1.63% | -0.53% | -3.01% | 14,537,900 | 369,608,000 | 143% | 25.42 | 0.06% | 25.38 | -0.93% | 25.83 | -0.81% | 26.08 | -0.50% | 0.00% |  | 昊志机电/300503.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.10 | 10.10 | 9.71 | 9.81 | -1.90% | -0.38% | 3.79% | 14,769,300 | 145,434,000 | 152% | 9.85 | 0.03% | 9.73 | 1.10% | 9.63 | 0.98% | 9.45 | 0.96% | 0.59% |  | 天邑股份/300504.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 17.61 | 17.76 | 17.55 | 17.64 | -0.06% | -0.02% | 1.64% | 2,679,000 | 47,267,000 | 75% | 17.64 | 1.13% | 17.49 | 0.37% | 17.48 | 0.18% | 17.36 | 0.48% | 0.30% |  | 川金诺/300505.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 26.48 | 27.03 | 26.00 | 26.55 | 0.30% | -0.04% | -2.45% | 20,905,400 | 555,270,000 | 96% | 26.56 | 2.33% | 26.49 | 0.43% | 26.43 | -0.80% | 27.22 | -0.49% | 0.55% |  | 名家汇/300506.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.01 | 7.02 | 6.72 | 6.74 | -3.44% | -1.35% | 2.25% | 12,100,000 | 82,669,000 | 99% | 6.83 | -1.59% | 6.87 | -0.26% | 6.83 | 0.95% | 6.59 | 0.64% | 1.09% |  | 苏奥传感/300507.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.34 | 7.42 | 7.16 | 7.31 | -1.08% | 0.54% | 3.84% | 63,853,300 | 464,257,000 | 116% | 7.27 | -1.13% | 7.22 | 1.58% | 7.11 | 0.91% | 7.04 | 0.79% | 0.49% |  | 维宏股份/300508.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 22.55 | 23.10 | 22.38 | 22.44 | -0.49% | -1.09% | 2.22% | 1,685,500 | 38,239,000 | 116% | 22.69 | 1.59% | 22.46 | -0.83% | 22.57 | 0.60% | 21.95 | 0.84% | 0.67% |  | 新美星/300509.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.03 | 6.07 | 5.96 | 6.01 | 0.33% | -0.33% | 2.51% | 2,268,600 | 13,680,000 | 95% | 6.03 | 0.95% | 5.97 | 0.57% | 5.94 | 0.52% | 5.86 | 0.39% | 0.15% |  | 金冠股份/300510.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 4.86 | 4.93 | 4.84 | 4.88 | 1.04% | -0.14% | 2.37% | 17,931,000 | 87,636,000 | 86% | 4.89 | 1.75% | 4.84 | -0.82% | 4.86 | 0.62% | 4.77 | 0.55% | 0.75% |  | 雪榕生物/300511.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.60 | 6.67 | 6.53 | 6.66 | 1.06% | 0.65% | 2.04% | 8,107,100 | 53,646,000 | 81% | 6.62 | 1.16% | 6.58 | 0.28% | 6.57 | 0.38% | 6.53 | 0.32% | 0.21% |  | 中亚股份/300512.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.25 | 8.27 | 8.00 | 8.17 | 0.12% | 0.34% | -0.13% | 3,479,800 | 28,333,000 | 135% | 8.14 | 0.47% | 8.14 | -0.55% | 8.20 | -0.09% | 8.18 | -0.05% | 0.06% |  | 恒实科技/300513.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.18 | 10.21 | 9.94 | 10.01 | -1.18% | -0.40% | -1.05% | 6,345,100 | 63,770,000 | 115% | 10.05 | -0.22% | 10.11 | -0.39% | 10.11 | 0.06% | 10.12 | 0.04% | 0.32% |  | 友讯达/300514.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.45 | 10.52 | 10.34 | 10.38 | 0.19% | -0.20% | 2.22% | 2,361,900 | 24,567,000 | 103% | 10.40 | 0.85% | 10.32 | 0.25% | 10.29 | 0.90% | 10.16 | 0.40% | 0.15% |  | 三德科技/300515.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.99 | 10.09 | 9.90 | 10.08 | 1.31% | 0.60% | 2.96% | 1,588,000 | 15,911,000 | 126% | 10.02 | 1.42% | 9.93 | 0.59% | 9.90 | 0.72% | 9.79 | 0.38% | 0.12% |  | 久之洋/300516.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 28.09 | 28.46 | 27.66 | 27.85 | -0.61% | -0.65% | -3.01% | 1,787,800 | 50,113,000 | 64% | 28.03 | 0.94% | 27.75 | 0.80% | 27.71 | -1.29% | 28.72 | -0.98% | 0.11% |  | 海波重科/300517.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.64 | 12.98 | 12.63 | 12.77 | 0.00% | -0.29% | 0.72% | 1,847,400 | 23,660,000 | 85% | 12.81 | 0.18% | 12.88 | -0.86% | 12.89 | 0.62% | 12.68 | -0.02% | -0.45% |  | 盛讯达/300518.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 58.45 | 59.69 | 57.50 | 58.86 | 1.76% | 0.19% | 0.77% | 1,283,000 | 75,372,000 | 69% | 58.75 | 1.94% | 57.30 | -1.92% | 59.14 | 0.25% | 58.41 | 0.20% | 0.43% |  | 新光药业/300519.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 17.60 | 18.00 | 17.60 | 17.70 | 0.45% | -0.39% | 2.44% | 3,603,000 | 64,026,000 | 95% | 17.77 | 1.68% | 17.72 | 0.43% | 17.60 | 0.72% | 17.28 | 0.54% | 0.55% |  | 科大国创/300520.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 16.51 | 16.56 | 16.16 | 16.34 | -0.37% | -0.01% | 1.62% | 4,812,600 | 78,649,000 | 96% | 16.34 | 0.60% | 16.28 | -0.26% | 16.34 | 0.38% | 16.08 | 0.42% | 0.40% |  | 爱司凯/300521.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.37 | 11.41 | 11.24 | 11.30 | 0.09% | -0.18% | 1.73% | 2,704,700 | 30,616,000 | 103% | 11.32 | 0.85% | 11.22 | 0.03% | 11.22 | 0.66% | 11.11 | 0.28% | 0.06% |  | 世名科技/300522.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.81 | 12.02 | 11.69 | 11.96 | 2.40% | 0.55% | 1.74% | 2,270,900 | 27,012,000 | 116% | 11.90 | 2.37% | 11.73 | 0.13% | 11.80 | 0.11% | 11.76 | 0.30% | 0.34% |  | 辰安科技/300523.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 28.30 | 28.80 | 27.90 | 27.90 | -2.11% | -0.87% | 3.85% | 2,043,700 | 57,519,000 | 66% | 28.15 | -0.17% | 28.10 | 0.61% | 27.85 | 0.25% | 26.87 | 1.19% | 1.46% |  | 博思软件/300525.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 20.32 | 20.68 | 20.13 | 20.49 | 2.09% | 0.26% | 3.00% | 2,482,300 | 50,732,000 | 109% | 20.44 | 2.21% | 20.16 | 0.43% | 20.10 | 0.66% | 19.89 | 0.28% | 0.11% |  | 中潜股份/300526.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.90 | 7.06 | 6.74 | 6.77 | -2.59% | -0.86% | -9.35% | 5,027,200 | 34,329,000 | 79% | 6.83 | -2.47% | 6.97 | -1.21% | 7.10 | -1.91% | 7.47 | -1.18% | -0.65% |  | 中船应急/300527.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.64 | 7.79 | 7.57 | 7.69 | 1.32% | -0.16% | 1.67% | 15,239,600 | 117,372,000 | 103% | 7.70 | 2.57% | 7.57 | 0.93% | 7.57 | 0.32% | 7.56 | 0.33% | -0.09% |  | 幸福蓝海/300528.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.45 | 6.79 | 6.37 | 6.75 | 4.65% | 1.92% | 3.45% | 10,226,700 | 67,736,000 | 128% | 6.62 | 3.23% | 6.57 | -0.18% | 6.59 | 0.80% | 6.53 | 0.12% | -0.27% |  | 健帆生物/300529.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 49.50 | 50.50 | 49.30 | 49.80 | 0.91% | -0.30% | 1.90% | 3,024,600 | 151,084,000 | 74% | 49.95 | 1.70% | 49.33 | 0.26% | 49.57 | -0.05% | 48.87 | 0.76% | 0.62% |  | *ST达志/300530.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 30.22 | 31.13 | 30.00 | 30.78 | 0.69% | 1.02% | -0.01% | 1,083,400 | 33,011,000 | 110% | 30.47 | -1.13% | 31.05 | 0.00% | 30.85 | -0.05% | 30.78 | -0.15% | -0.21% |  | 优博讯/300531.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.95 | 14.09 | 13.80 | 13.86 | 0.14% | -0.55% | -0.33% | 4,899,500 | 68,286,000 | 79% | 13.94 | 1.83% | 13.74 | -0.19% | 13.83 | -0.03% | 13.91 | 0.14% | -0.12% |  | 今天国际/300532.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.67 | 13.81 | 13.21 | 13.30 | -2.78% | -1.25% | -3.85% | 12,972,900 | 174,719,000 | 78% | 13.47 | -0.46% | 13.57 | -1.39% | 13.85 | -1.86% | 13.83 | 0.28% | 0.80% |  | 冰川网络/300533.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 27.21 | 27.50 | 26.68 | 26.88 | -1.18% | -0.53% | -1.78% | 4,084,600 | 110,384,000 | 69% | 27.02 | -0.06% | 27.35 | -1.00% | 27.64 | -1.35% | 27.37 | 0.49% | 0.55% |  | 陇神戎发/300534.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.02 | 10.18 | 9.75 | 9.76 | -1.71% | -1.91% | -0.44% | 24,189,500 | 240,686,000 | 88% | 9.95 | 2.01% | 9.90 | -0.70% | 9.93 | 0.57% | 9.80 | -0.41% | 0.32% |  | 达威股份/300535.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.59 | 13.85 | 13.59 | 13.68 | 0.44% | -0.18% | 0.51% | 1,162,400 | 15,931,000 | 67% | 13.71 | 1.33% | 13.56 | 0.32% | 13.57 | 0.12% | 13.61 | 0.14% | 0.24% |  | 农尚环境/300536.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 17.14 | 17.95 | 17.14 | 17.36 | 0.29% | -0.64% | -1.94% | 1,970,800 | 34,432,000 | 88% | 17.47 | 0.97% | 17.47 | -1.04% | 17.58 | 0.15% | 17.70 | -0.30% | 0.19% |  | 广信材料/300537.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.52 | 11.82 | 11.51 | 11.74 | 1.91% | 0.49% | 2.98% | 3,430,900 | 40,084,000 | 130% | 11.68 | 2.20% | 11.52 | -0.01% | 11.55 | 0.63% | 11.40 | 0.56% | 0.18% |  | 同益股份/300538.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.17 | 13.35 | 13.00 | 13.25 | 0.38% | 0.51% | 1.12% | 2,549,900 | 33,615,000 | 72% | 13.18 | 1.63% | 12.94 | 0.46% | 12.96 | 0.73% | 13.10 | 0.08% | 0.21% |  | 横河精密/300539.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.60 | 7.68 | 7.52 | 7.60 | 0.40% | -0.04% | 1.20% | 1,362,500 | 10,359,000 | 95% | 7.60 | 0.89% | 7.55 | -0.01% | 7.55 | 0.32% | 7.51 | 0.17% | 0.05% |  | 深冷股份/300540.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 22.95 | 22.97 | 22.49 | 22.49 | -1.23% | -0.86% | -0.87% | 1,951,700 | 44,275,000 | 77% | 22.69 | 0.21% | 22.72 | -0.89% | 22.88 | 0.22% | 22.69 | 0.24% | 0.37% |  | 先进数通/300541.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.20 | 13.44 | 12.83 | 12.85 | 0.63% | -1.95% | 1.21% | 22,602,600 | 296,238,000 | 124% | 13.11 | 3.72% | 12.84 | -0.20% | 12.89 | 0.95% | 12.70 | 0.62% | 0.49% |  | 新晨科技/300542.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.38 | 11.49 | 11.23 | 11.41 | 0.97% | 0.39% | 0.93% | 5,326,300 | 60,538,000 | 92% | 11.37 | 1.86% | 11.27 | -0.87% | 11.37 | 0.19% | 11.31 | 0.24% | 0.55% |  | 朗科智能/300543.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.90 | 11.75 | 10.70 | 11.62 | 6.61% | 3.79% | 11.92% | 17,755,300 | 198,787,000 | 256% | 11.20 | 3.17% | 10.88 | 3.67% | 10.64 | 3.13% | 10.38 | 2.86% | 1.12% |  | 联得装备/300545.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 17.40 | 17.80 | 16.89 | 17.07 | -0.18% | -1.25% | 1.35% | 2,659,600 | 45,975,000 | 100% | 17.29 | 2.30% | 17.04 | -0.05% | 17.07 | 0.62% | 16.84 | 0.57% | 0.55% |  | 雄帝科技/300546.SZ | | | | | | |
|