工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
001201, 001202, 001203, 001205, 001206, 001207, 001208, 001209, 001210, 001211, 001212, 001872, 001914, 001965, 001979, 002734, 002737, 002738, 002739, 002740, 002741, 002742, 002743, 002745, 002746, 002747, 002748, 002749, 002750, 002751, 002752, 002753, 002755, 002756, 002757, 002758, 002759, 002760, 002761, 002762, 002763, 002765, 002766, 002767, 002768, 002769, 002770, 002771, 002772, 002773, 002774, 002775, 002776, 002777, 002778, 002779, 002780, 002781, 002782, 002783, 002785, 002786, 002787, 002788, 002789, 002790, 002791, 002792, 002793, 002795, 002796, 002797, 002798, 002799, 002800, 002801, 002802, 002803, 002805, 002806, 002807, 002808, 002809, 002810, 002811, 002812, 002813, 002815, 002816, 002817, 002818, 002819, 002820, 002821, 002822, 002823, 002824, 002825, 002826, 002827, 002828, 002829, 002830, 002831, 002832, 002833, 002835, 002836, 002837, 002838, 002839, 002840, 002841, 002842, 002843, 002845, 002846, 002847, 002848, 002849, 002850, 002851, 002852, 002853, 002855, 002856, 002857, 002858, 002859, 002860, 002861, 002862, 002863, 002864, 002865, 002866, 002867, 002868, 002869, 002870, 002871, 002872, 002873, 002875, 002876, 002877, 002878, 002879, 002880, 002881, 002882, 002883, 002884, 002885, 002886, 002887, 002888, 002889, 002890, 002891, 002892, 002893, 002895, 002896, 002897, 002898, 002899, 002900, 002901, 002902, 002903, 002905, 002906, 002907, 002908, 002909, 002910, 002911, 002912, 002913, 002915, 002916, 002917, 002918, 002919, 002920, 002921, 002922, 002923, 002925, 002926, 002927, 002928, 002929, 002930, 002931, 002932, 002933, 002935, 002936, 002937, 002938, 002939, 002940, 002941, 002942, 002943, 002945, 002946, 002947, 002948, 002949, 002950, 002951, 002952, 002953, 002955, 002956, 002957, 002958, 002959, 002960, 002961, 002962, 002963, 002965, 002966, 002967, 002968, 002969, 002970, 002971, 002972, 002973, 002975, 002976, 002977, 002978, 002979, 002980, 002981, 002982, 002983, 002984, 002985, 002986, 002987, 002988, 002989, 002990, 002991, 002992, 002993, 002995, 002996, 002997, 002998, 002999, 003000, 003001, 003002, 003003, 003004, 003005, 003006, 003007, 003008, 003009, 003010, 003011, 003012, 003013, 003015, 003016, 003017, 003018, 003019, 003020, 003021, 003022, 003023, 003025, 003026, 003027, 003028, 003029, 003030, 003031, 003032, 003033, 003035, 003036, 003037, 003038, 003039, 003040, 003041, 003042, 003043, 003816, 300364, 300374, 300394, 300404, 300410, 300411, 300412, 300413, 300414, 300415, 300416, 300417, 300418, 300419, 300420, 300421, 300422, 300423, 300424, 300425, 300426, 300427, 300428, 300429, 300430, 300431, 300432, 300433, 300434, 300435, 300436, 300437, 300438, 300439, 300440, 300441, 300442, 300443, 300444, 300445, 300446, 300447, 300448, 300449, 300450, 300451, 300452, 300453, 300454, 300455, 300456, 300457, 300458, 300459, 300460, 300461, 300462, 300463, 300464, 300465, 300466, 300467, 300468, 300469, 300470, 300471, 300472, 300473, 300474, 300475, 300476, 300477, 300478, 300479, 300480, 300481, 300482, 300483, 300484, 300485, 300486, 300487, 300488, 300489, 300490, 300491, 300492, 300493, 300494, 300495, 300496, 300497, 300498, 300499, 300500, 300501, 300502, 300503, 300504, 300505, 300506, 300507, 300508, 300509, 300510, 300511, 300512, 300513, 300514, 300515, 300516, 300517, 300518, 300519, 300520, 300521, 300522, 300523, 300525, 300526, 300527, 300528, 300529, 300530, 300531, 300532, 300533, 300534, 300535, 300536, 300537, 300538, 300539, 300540, 300541, 300542, 300543, 300545, 300546, 300547, 300548, 300549, 300550, 300551, 300552, 300553, 300554, 300555, 300556, 300557, 300558, 300559, 300560, 300561, 300562, 300563, 300564, 300565, 300566, 300567, 300568, 300569, 300570, 300571, 300572, 300573, 300575, 300576, 300577, 300578, 300579, 300580, 300581, 300582, 300583, 300584, 300585, 300586, 300587, 300588, 300589, 300590, 300591, 300592, 300593, 300594, 300595, 300596, 300597, 300598, 300599, 300600, 300601, 300602, 300603, 300604, 300605, 300606, 300607, 300608, 300609, 300610, 300611, 300612, 300613, 300614, 300615, 300616, 300617, 300618, 300619, 300620, 300621, 300622, 300623, 300624, 300625, 300626, 300627, 300628, 300629, 300630, 300631, 300632, 300633, 300634, 300635, 300636, 300637, 300638, 300639, 300640, 300641, 300642, 300643, 300644, 300645, 300647, 300648, 300649, 300650, 300651, 300652, 300653, 300654, 300655, 300656, 300657, 300658, 300659, 300660, 300661, 300662, 300663, 300664, 300665, 300666, 300667, 300668, 300669, 300670, 300671, 300672, 300673, 300674, 300675, 300676, 300677, 300678, 300679, 300680, 300681, 300682, 300683, 300684, 300685, 300686, 300687, 300688, 300689, 300690, 300691, 300692, 300693, 300694, 300695, 300696, 300697, 300698, 300699, 300700, 300701, 300702, 300703, 300705, 300706, 300707, 300708, 300709, 300710, 300711, 300712, 300713, 300715, 300716, 300717, 300718, 300719, 300720, 300721, 300722, 300723, 300724, 300725, 300726, 300727, 300729, 300730, 300731, 300732, 300733, 300735, 300736, 300737, 300738, 300739, 300740, 300741, 300742, 300743, 300745, 300746, 300747, 300748, 300749, 300750, 300751, 300752, 300753, 300755, 300756, 300757, 300758, 300759, 300760, 300761, 300762, 300763, 300765, 300766, 300767, 300768, 300769, 300770, 300771, 300772, 300773, 300774, 300775, 300776, 300777, 300778, 300779, 300780, 300781, 300782, 300783, 300785, 300786, 300787, 300788, 300789, 300790, 300791, 300792, 300793, 300795, 300796, 300797, 300798, 300799, 300800, 300801, 300802, 300803, 300805, 300806, 300807, 300808, 300809, 300810, 300811, 300812, 300813, 300814, 300815, 300816, 300817, 300818, 300819, 300820, 300821, 300822, 300823, 300824, 300825, 300826, 300827, 300828, 300829, 300830, 300831, 300832, 300833, 300835, 300836, 300837, 300838, 300839, 300840, 300841, 300842, 300843, 300844, 300845, 300846, 300847, 300848, 300849, 300850, 300851, 300852, 300853, 300855, 300856, 300857, 300858, 300859, 300860, 300861, 300862, 300863, 300864, 300865, 300866, 300867, 300868, 300869, 300870, 300871, 300872, 300873, 300875, 300876, 300877, 300878, 300879, 300880, 300881, 300882, 300883, 300884, 300885, 300886, 300887, 300888, 300889, 300890, 300891, 300892, 300893, 300894, 300895, 300896, 300897, 300898, 300899, 300900, 300901, 300902, 300903, 300905, 300906, 300907, 300908, 300909, 300910, 300911, 300912, 300913, 300915, 300916, 300917, 300918, 300919, 300920, 300921, 300922, 300923, 300925, 300926, 300927, 300928, 300929, 300930, 300931, 300932, 300933, 300935, 300936, 300937, 300938, 300939, 300940, 300941, 300942, 300943, 300945, 300946, 300947, 300948, 300949, 300950, 300951, 300952, 300953, 300955, 300956, 300957, 300958, 300959, 300960, 300961, 300962, 300963, 300964, 300965, 300966, 300967, 300968, 300969, 300970, 300971, 300972, 300973, 300975, 300976, 300977, 300978, 300979, 300980, 300981, 300982, 300983, 300984, 300985, 300986, 300987, 300988, 300989, 300990, 300991, 300992, 300993, 300994, 300995, 300996, 300997, 300998, 300999, 301000, 301001, 301002, 301003, 301004, 301005, 301006, 301007, 301008, 301009, 301010, 301011, 301012, 301013, 301015, 301016, 301017, 301018, 301019, 301020, 301021, 301022, 301023, 301024, 301025, 301026, 301027, 301028, 301029, 301030, 301031, 301032, 301033, 301035, 301036, 301037, 301038, 301039, 301040, 301041, 301042, 301043, 301045, 301046, 301047, 301048, 301049, 301050, 301051, 301052, 600025, 600032, 600901, 600903, 600905, 600906, 600908, 600909, 600916, 600918, 600919, 600926, 600928, 600929, 600933, 600936, 600939, 600956, 600958, 600959, 600968, 600977, 600989, 600996, 601019, 601020, 601066, 601068, 601069, 601077, 601086, 601108, 601127, 601128, 601138, 601155, 601156, 601162, 601163, 601187, 601198, 601200, 601211, 601212, 601226, 601228, 601229, 601236, 601279, 601298, 601319, 601326, 601330, 601360, 601366, 601368, 601375, 601399, 601456, 601500, 601512, 601528, 601568, 601577, 601595, 601598, 601606, 601609, 601611, 601615, 601619, 601658, 601665, 601686, 601689, 601696, 601698, 601702, 601728, 601778, 601811, 601816, 601825, 601827, 601828, 601838, 601858, 601860, 601865, 601869, 601878, 601881, 601882, 601900, 601916, 601921, 601949, 601952, 601956, 601963, 601966, 601968, 601969, 601975, 601985, 601990, 601995, 601997, 603007, 603012, 603013, 603015, 603016, 603017, 603020, 603021, 603022, 603023, 603025, 603026, 603027, 603028, 603029, 603030, 603031, 603032, 603033, 603035, 603036, 603037, 603038, 603039, 603040, 603041, 603042, 603043, 603045, 603050, 603053, 603055, 603056, 603058, 603059, 603060, 603063, 603066, 603067, 603068, 603069, 603076, 603078, 603079, 603080, 603081, 603083, 603085, 603086, 603087, 603089, 603090, 603093, 603095, 603096, 603098, 603101, 603103, 603105, 603106, 603108, 603109, 603110, 603112, 603113, 603115, 603116, 603117, 603118, 603121, 603127, 603129, 603131, 603133, 603136, 603138, 603139, 603155, 603156, 603157, 603158, 603159, 603160, 603161, 603165, 603171, 603177, 603178, 603179, 603180, 603181, 603183, 603185, 603186, 603187, 603189, 603192, 603195, 603196, 603197, 603198, 603199, 603200, 603203, 603208, 603212, 603214, 603217, 603218, 603220, 603221, 603222, 603223, 603225, 603226, 603227, 603228, 603229, 603232, 603233, 603236, 603238, 603239, 603256, 603258, 603259, 603260, 603266, 603267, 603268, 603269, 603277, 603278, 603279, 603283, 603286, 603289, 603290, 603297, 603298, 603299, 603300, 603301, 603303, 603305, 603309, 603311, 603313, 603315, 603316, 603317, 603318, 603319, 603320, 603321, 603322, 603323, 603324, 603326, 603327, 603329, 603330, 603331, 603332, 603335, 603336, 603337, 603338, 603339, 603345, 603348, 603351, 603353, 603355, 603356, 603357, 603358, 603359, 603360, 603363, 603365, 603367, 603377, 603378, 603379, 603380, 603383, 603385, 603386, 603387, 603388, 603389, 603390, 603392, 603393, 603396, 603398, 603408, 603416, 603421, 603429, 603439, 603444, 603458, 603466, 603477, 603486, 603488, 603489, 603496, 603499, 603500, 603501, 603505, 603506, 603507, 603508, 603511, 603515, 603516, 603517, 603519, 603520, 603527, 603528, 603529, 603530, 603533, 603535, 603536, 603538, 603551, 603556, 603557, 603558, 603559, 603565, 603566, 603567, 603568, 603569, 603577, 603578, 603579, 603580, 603583, 603585, 603586, 603587, 603588, 603589, 603590, 603595, 603596, 603598, 603599, 603600, 603601, 603602, 603603, 603605, 603607, 603608, 603610, 603611, 603612, 603613, 603615, 603616, 603617, 603618, 603619, 603626, 603628, 603629, 603630, 603633, 603636, 603637, 603638, 603639, 603648, 603650, 603655, 603656, 603657, 603658, 603659, 603660, 603661, 603662, 603663, 603665, 603666, 603667, 603668, 603669, 603676, 603677, 603678, 603679, 603680, 603681, 603682, 603683, 603685, 603686, 603687, 603689, 603690, 603693, 603696, 603697, 603698, 603700, 603701, 603703, 603706, 603707, 603708, 603709, 603711, 603712, 603713, 603716, 603717, 603718, 603719, 603721, 603722, 603725, 603726, 603727, 603728, 603729, 603730, 603733, 603737, 603738, 603739, 603755, 603757, 603758, 603759, 603767, 603768, 603773, 603776, 603777, 603778, 603779, 603786, 603787, 603788, 603789, 603790, 603797, 603798, 603799, 603800, 603801, 603803, 603808, 603809, 603810, 603811, 603813, 603815, 603816, 603817, 603818, 603819, 603822, 603823, 603825, 603826, 603828, 603829, 603833, 603836, 603838, 603839, 603843, 603848, 603855, 603856, 603858, 603859, 603860, 603861, 603863, 603866, 603867, 603868, 603869, 603871, 603876, 603877, 603878, 603879, 603880, 603881, 603882, 603883, 603885, 603886, 603887, 603888, 603889, 603890, 603893, 603895, 603896, 603897, 603898, 603899, 603900, 603901, 603903, 603906, 603908, 603909, 603912, 603915, 603916, 603917, 603918, 603919, 603920, 603922, 603926, 603927, 603928, 603929, 603931, 603933, 603936, 603937, 603938, 603939, 603948, 603949, 603950, 603955, 603956, 603958, 603959, 603960, 603963, 603966, 603967, 603968, 603969, 603970, 603976, 603977, 603978, 603979, 603980, 603982, 603983, 603985, 603986, 603987, 603989, 603990, 603991, 603992, 603995, 603996, 603997, 603999, 605001, 605003, 605005, 605006, 605007, 605008, 605009, 605011, 605016, 605018, 605020, 605028, 605050, 605055, 605056, 605058, 605060, 605066, 605068, 605069, 605077, 605080, 605081, 605086, 605088, 605089, 605090, 605098, 605099, 605100, 605108, 605111, 605116, 605117, 605118, 605122, 605123, 605128, 605133, 605136, 605151, 605155, 605158, 605162, 605166, 605167, 605168, 605169, 605177, 605178, 605179, 605180, 605183, 605186, 605188, 605189, 605196, 605198, 605199, 605208, 605218, 605222, 605228, 605255, 605258, 605259, 605266, 605268, 605277, 605286, 605287, 605288, 605289, 605296, 605298, 605299, 605300, 605303, 605305, 605318, 605319, 605333, 605336, 605337, 605338, 605339, 605358, 605365, 605366, 605368, 605369, 605376, 605377, 605378, 605388, 605389, 605398, 605399, 605488, 605499, 605500, 605507, 605577, 605580, 605588, 605589, 688001, 688002, 688003, 688004, 688005, 688006, 688007, 688008, 688009, 688010, 688011, 688012, 688013, 688015, 688016, 688017, 688018, 688019, 688020, 688021, 688022, 688023, 688025, 688026, 688027, 688028, 688029, 688030, 688033, 688036, 688037, 688038, 688039, 688050, 688051, 688055, 688056, 688057, 688058, 688059, 688060, 688063, 688065, 688066, 688067, 688068, 688069, 688070, 688071, 688076, 688077, 688078, 688079, 688080, 688081, 688083, 688085, 688086, 688087, 688088, 688089, 688090, 688092, 688093, 688095, 688096, 688097, 688098, 688099, 688100, 688101, 688106, 688108, 688109, 688111, 688113, 688116, 688117, 688118, 688122, 688123, 688126, 688127, 688128, 688129, 688131, 688133, 688135, 688136, 688138, 688139, 688148, 688155, 688156, 688157, 688158, 688159, 688160, 688161, 688165, 688166, 688168, 688169, 688177, 688178, 688179, 688180, 688181, 688183, 688185, 688186, 688188, 688189, 688191, 688195, 688196, 688198, 688199, 688200, 688201, 688202, 688208, 688215, 688216, 688217, 688218, 688219, 688221, 688222, 688226, 688228, 688229, 688233, 688239, 688256, 688258, 688260, 688266, 688268, 688269, 688276, 688277, 688278, 688286, 688288, 688289, 688296, 688298, 688299, 688300, 688301, 688303, 688305, 688308, 688309, 688310, 688311, 688312, 688313, 688314, 688315, 688316, 688317, 688318, 688319, 688321, 688323, 688328, 688329, 688330, 688333, 688335, 688336, 688338, 688339, 688345, 688350, 688355, 688356, 688357, 688358, 688359, 688360, 688363, 688365, 688366, 688367, 688368, 688369, 688377, 688378, 688379, 688383, 688385, 688386, 688388, 688389, 688390, 688393, 688395, 688396, 688398, 688399, 688408, 688418, 688425, 688456, 688466, 688468, 688488, 688499, 688500, 688501, 688505, 688508, 688509, 688510, 688511, 688513, 688516, 688517, 688518, 688519, 688520, 688521, 688526, 688528, 688529, 688533, 688536, 688538, 688550, 688551, 688555, 688556, 688557, 688558, 688559, 688560, 688561, 688565, 688566, 688567, 688568, 688569, 688571, 688575, 688577, 688578, 688579, 688580, 688585, 688586, 688588, 688589, 688590, 688595, 688596, 688597, 688598, 688599, 688600, 688601, 688606, 688607, 688608, 688609, 688611, 688613, 688616, 688617, 688618, 688619, 688621, 688625, 688626, 688628, 688630, 688633, 688636, 688639, 688655, 688656, 688658, 688659, 688660, 688661, 688662, 688663, 688665, 688667, 688668, 688669, 688670, 688676, 688677, 688678, 688679, 688680, 688681, 688682, 688683, 688685, 688686, 688687, 688689, 688690, 688696, 688698, 688699, 688700, 688718, 688728, 688733, 688766, 688768, 688776, 688777, 688778, 688779, 688786, 688787, 688788, 688789, 688793, 688798, 688799, 688800, 688819, 688981, 689009	日期复权行数

板块：次新股

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
东瑞股份/001201.SZ
	2022-12-01	30.50	30.95	30.40	30.65	1.73%	-0.11%	1.53%	2,283,200	70,056,000	121%	30.68	1.19%	30.35	1.32%	30.12	0.47%	30.19	-0.22%	-0.13%
炬申股份/001202.SZ
	2022-12-01	15.78	16.35	15.65	16.22	3.12%	0.63%	1.12%	4,509,700	72,687,000	125%	16.12	2.25%	15.97	0.52%	16.04	-0.04%	16.04	0.16%	0.29%
大中矿业/001203.SZ
	2022-12-01	14.84	15.18	14.82	15.05	1.48%	0.14%	-2.30%	19,563,700	294,018,000	63%	15.03	1.23%	14.89	0.14%	15.09	-3.41%	15.41	0.06%	-0.01%
盛航股份/001205.SZ
	2022-12-01	25.80	26.35	25.65	26.10	1.75%	0.22%	-1.00%	1,136,600	29,599,000	64%	26.04	2.44%	25.78	0.74%	25.75	-0.25%	26.36	-0.04%	0.06%
依依股份/001206.SZ
	2022-12-01	25.40	25.76	25.30	25.69	1.98%	0.38%	0.52%	1,592,700	40,763,000	133%	25.59	1.31%	25.48	0.58%	25.41	0.16%	25.56	-0.33%	-0.27%
联科科技/001207.SZ
	2022-12-01	14.50	14.73	14.49	14.54	0.62%	-0.47%	-2.08%	1,159,800	16,942,000	63%	14.61	0.93%	14.50	0.92%	14.52	-1.31%	14.85	-0.18%	-0.14%
华菱线缆/001208.SZ
	2022-12-01	10.53	10.54	10.39	10.45	0.00%	-0.04%	-2.38%	5,294,500	55,348,000	45%	10.45	0.53%	10.38	0.89%	10.36	-1.15%	10.71	0.02%	0.58%
洪兴股份/001209.SZ
	2022-12-01	13.94	14.12	13.93	14.03	0.79%	-0.04%	1.00%	1,061,800	14,903,000	83%	14.04	0.93%	13.91	1.01%	13.86	0.24%	13.89	0.01%	0.18%
金房节能/001210.SZ
	2022-12-01	26.01	26.19	25.40	25.42	-2.64%	-0.84%	-1.93%	1,890,200	48,457,000	118%	25.64	-3.71%	26.23	-0.72%	26.15	-0.07%	25.92	-0.02%	0.61%
双枪科技/001211.SZ
	2022-12-01	22.55	22.55	22.17	22.22	0.45%	-0.62%	-0.36%	518,100	11,584,000	110%	22.36	0.64%	22.28	0.72%	22.20	0.21%	22.30	-0.18%	-0.19%
中旗新材/001212.SZ
	2022-12-01	28.29	31.03	28.29	31.03	10.00%	0.97%	7.21%	5,944,300	182,684,000	295%	30.73	8.68%	29.91	6.18%	29.49	4.14%	28.94	2.25%	-0.01%
招商港口/001872.SZ
	2022-12-01	15.00	15.10	14.92	15.02	0.40%	0.01%	1.95%	2,029,500	30,480,000	131%	15.02	0.56%	14.96	0.79%	14.86	0.47%	14.73	0.38%	0.24%
招商积余/001914.SZ
	2022-12-01	15.84	16.30	15.71	15.90	0.06%	-0.80%	1.67%	9,572,900	153,441,000	131%	16.03	-0.44%	16.10	1.07%	15.93	0.56%	15.64	0.70%	0.45%
招商公路/001965.SZ
	2022-12-01	7.93	7.98	7.80	7.81	-0.64%	-0.95%	-1.62%	7,126,000	56,187,000	127%	7.89	0.03%	7.90	-0.10%	7.93	-0.10%	7.94	-0.03%	0.22%
招商蛇口/001979.SZ
	2022-12-01	15.36	15.75	14.83	14.99	-2.03%	-1.46%	0.09%	114,139,400	1,736,326,000	157%	15.21	-1.05%	15.44	0.00%	15.27	0.57%	14.98	0.57%	0.35%
利民股份/002734.SZ
	2022-12-01	10.27	10.33	10.21	10.25	0.00%	-0.09%	-0.69%	1,975,800	20,269,000	45%	10.26	-0.13%	10.26	0.85%	10.23	-0.46%	10.32	0.18%	0.41%
葵花药业/002737.SZ
	2022-12-01	28.42	28.56	26.15	27.58	-1.18%	2.10%	-3.33%	17,892,000	483,290,000	99%	27.01	-3.34%	27.64	-1.40%	27.80	-2.07%	28.53	-0.71%	0.74%
中矿资源/002738.SZ
	2022-12-01	78.10	78.50	76.50	77.15	-0.82%	-0.35%	0.72%	10,347,000	801,057,000	95%	77.42	1.86%	76.12	1.34%	75.74	-0.10%	76.60	-0.52%	-1.30%
万达电影/002739.SZ
	2022-12-01	14.00	14.26	13.47	13.57	1.57%	-1.97%	6.65%	86,761,300	1,200,930,000	214%	13.84	4.74%	13.39	4.54%	13.09	3.90%	12.72	2.13%	0.69%
爱迪尔/002740.SZ
	2022-12-01	3.47	3.55	3.41	3.43	-1.44%	-0.75%	1.66%	9,551,500	33,013,000	168%	3.46	0.88%	3.42	0.71%	3.41	0.62%	3.37	0.09%	0.28%
光华科技/002741.SZ
	2022-12-01	20.01	20.60	19.95	20.15	1.41%	-0.59%	-2.66%	7,094,900	143,813,000	68%	20.27	2.88%	20.01	0.30%	20.13	-0.99%	20.70	0.24%	0.32%
三圣股份/002742.SZ
	2022-12-01	4.68	4.69	4.56	4.58	-1.08%	-0.87%	-0.07%	6,915,200	31,951,000	119%	4.62	-0.39%	4.64	0.54%	4.60	0.42%	4.58	-0.31%	0.04%
富煌钢构/002743.SZ
	2022-12-01	5.82	5.84	5.77	5.80	0.17%	-0.05%	0.78%	2,719,700	15,782,000	82%	5.80	-0.19%	5.81	0.52%	5.77	0.16%	5.76	0.00%	0.05%
木林森/002745.SZ
	2022-12-01	8.77	8.89	8.73	8.80	1.27%	-0.29%	0.57%	16,268,600	143,594,000	127%	8.83	1.07%	8.75	1.24%	8.71	0.32%	8.75	-0.14%	-0.12%
仙坛股份/002746.SZ
	2022-12-01	10.05	10.19	9.93	10.03	0.40%	0.05%	-1.80%	16,407,200	164,479,000	87%	10.03	0.30%	10.02	0.27%	10.01	-0.15%	10.21	-0.35%	0.05%
埃斯顿/002747.SZ
	2022-12-01	22.85	23.65	22.52	23.11	2.17%	0.20%	3.22%	23,775,500	548,358,000	100%	23.06	1.99%	22.78	1.91%	22.44	1.09%	22.39	0.80%	0.75%
世龙实业/002748.SZ
	2022-12-01	11.08	11.32	11.08	11.19	1.08%	-0.35%	-0.48%	1,692,000	18,999,000	87%	11.23	0.86%	11.18	0.65%	11.16	-0.19%	11.24	-0.25%	-0.11%
国光股份/002749.SZ
	2022-12-01	9.29	9.37	9.25	9.34	0.54%	0.39%	0.98%	1,420,400	13,215,000	83%	9.30	0.66%	9.24	0.97%	9.19	0.04%	9.25	-0.27%	-0.33%
龙津药业/002750.SZ
	2022-12-01	13.82	13.95	12.86	13.15	-5.73%	-0.48%	-7.32%	34,412,800	454,736,000	84%	13.21	-5.60%	13.67	-1.43%	13.66	-0.53%	14.19	-2.56%	-0.89%
易尚展示/002751.SZ
	2022-12-01	8.02	8.21	7.92	8.03	-0.50%	-0.25%	4.43%	4,656,600	37,487,000	134%	8.05	1.76%	7.91	1.83%	7.79	1.71%	7.69	0.35%	0.46%
昇兴股份/002752.SZ
	2022-12-01	5.29	5.32	5.20	5.22	0.19%	-0.53%	-1.17%	6,118,300	32,108,000	103%	5.25	0.88%	5.23	0.69%	5.22	-0.33%	5.28	-0.36%	-0.20%
永东股份/002753.SZ
	2022-12-01	8.98	9.00	8.81	8.82	-0.45%	-0.57%	1.26%	3,071,400	27,247,000	111%	8.87	0.28%	8.80	1.08%	8.74	0.39%	8.71	0.09%	-0.11%
奥赛康/002755.SZ
	2022-12-01	9.04	9.05	8.82	8.88	-0.67%	-0.17%	-1.50%	3,430,400	30,513,000	69%	8.90	-1.16%	8.99	-0.10%	8.96	0.10%	9.02	-0.27%	0.01%
永兴材料/002756.SZ
	2022-12-01	103.99	106.65	102.68	104.90	-0.35%	-0.21%	-6.11%	11,074,900	1,164,149,000	117%	105.12	0.61%	105.41	-1.04%	107.04	-1.70%	111.72	-1.58%	-2.34%
南兴股份/002757.SZ
	2022-12-01	11.84	11.87	11.73	11.82	1.03%	0.16%	-2.34%	5,273,800	62,238,000	56%	11.80	0.27%	11.77	0.68%	11.73	-0.31%	12.10	-0.88%	-0.38%
浙农股份/002758.SZ
	2022-12-01	16.18	16.25	15.59	15.69	-4.85%	-1.21%	-3.32%	21,961,700	348,801,000	77%	15.88	-0.94%	15.86	0.64%	15.75	-1.11%	16.23	-0.07%	-0.05%
天际股份/002759.SZ
	2022-12-01	18.66	18.95	18.65	18.77	1.24%	-0.27%	1.36%	6,613,000	124,459,000	110%	18.82	1.26%	18.59	1.51%	18.49	-0.37%	18.52	0.19%	-0.11%
凤形股份/002760.SZ
	2022-12-01	20.14	20.45	20.11	20.19	1.15%	-0.30%	0.03%	658,900	13,343,000	90%	20.25	1.53%	19.92	1.20%	19.82	0.23%	20.18	-0.34%	-0.41%
浙江建投/002761.SZ
	2022-12-01	24.05	24.66	23.56	23.85	-1.49%	-0.77%	-0.36%	39,781,200	956,164,000	98%	24.04	-5.57%	24.78	0.30%	24.40	0.46%	23.94	0.28%	0.44%
金发拉比/002762.SZ
	2022-12-01	7.49	7.83	7.49	7.63	1.33%	-0.65%	0.90%	11,440,600	87,869,000	119%	7.68	2.54%	7.58	1.17%	7.57	0.49%	7.56	0.37%	0.53%
汇洁股份/002763.SZ
	2022-12-01	7.74	7.99	7.68	7.80	1.43%	0.18%	0.92%	6,835,800	53,222,000	362%	7.79	1.75%	7.75	1.88%	7.72	1.18%	7.73	0.31%	0.05%
蓝黛科技/002765.SZ
	2022-12-01	10.33	10.41	10.12	10.19	-0.78%	-0.36%	-0.81%	11,834,000	121,021,000	68%	10.23	-0.17%	10.14	1.16%	10.04	-0.07%	10.27	-0.08%	-1.07%
*ST索菱/002766.SZ
	2022-12-01	5.57	5.61	5.42	5.45	-1.80%	-0.76%	-0.47%	14,509,100	79,689,000	101%	5.49	0.42%	5.45	0.80%	5.44	-0.73%	5.48	0.00%	-0.37%
先锋电子/002767.SZ
	2022-12-01	11.81	11.95	11.70	11.73	-0.42%	-0.84%	-1.49%	2,241,700	26,518,000	63%	11.83	1.07%	11.75	0.82%	11.69	0.28%	11.91	-0.70%	-0.39%
国恩股份/002768.SZ
	2022-12-01	27.80	29.45	27.73	29.14	6.00%	1.76%	2.67%	7,938,700	227,327,000	158%	28.64	3.84%	28.22	3.20%	27.97	0.75%	28.38	0.23%	-0.23%
普路通/002769.SZ
	2022-12-01	8.76	8.85	8.72	8.78	0.11%	-0.16%	-1.25%	5,699,500	50,121,000	47%	8.79	0.23%	8.83	-0.53%	8.95	-0.62%	8.89	0.10%	0.01%
*ST科迪/002770.SZ
	2022-06-22	0.59	0.63	0.58	0.60	1.69%	0.17%	7.33%	33,658,200	20,154,000	164%	0.60	3.45%	0.59	2.81%	0.58	1.94%	0.56	0.90%	-5.72%
真视通/002771.SZ
	2022-12-01	10.86	11.09	10.80	10.99	1.20%	0.66%	1.13%	12,607,500	137,643,000	129%	10.92	2.72%	10.76	1.48%	10.70	0.75%	10.87	-0.51%	-0.73%
众兴菌业/002772.SZ
	2022-12-01	8.16	8.38	8.16	8.31	2.21%	0.08%	2.54%	9,823,100	81,557,000	128%	8.30	1.29%	8.21	2.45%	8.09	0.99%	8.10	0.21%	-0.16%
康弘药业/002773.SZ
	2022-12-01	16.20	16.31	15.97	16.26	1.06%	0.71%	-3.72%	7,469,100	120,591,000	62%	16.15	-0.29%	16.18	0.17%	16.20	-0.58%	16.89	-0.31%	-0.25%
快意电梯/002774.SZ
	2022-12-01	7.00	7.02	6.86	6.89	-0.14%	-0.43%	0.73%	2,787,700	19,290,000	95%	6.92	0.00%	6.94	0.64%	6.88	0.28%	6.84	0.22%	0.16%
文科园林/002775.SZ
	2022-12-01	4.17	4.19	4.07	4.07	-1.93%	-0.97%	-2.02%	12,374,600	50,856,000	108%	4.11	-2.81%	4.23	-0.17%	4.20	-0.10%	4.15	0.15%	0.47%
ST柏龙/002776.SZ
	2022-12-01	2.82	2.82	2.72	2.82	4.83%	0.36%	11.51%	24,030,000	67,517,000	229%	2.81	7.01%	2.63	3.13%	2.62	3.77%	2.53	3.27%	1.05%
久远银海/002777.SZ
	2022-12-01	16.49	17.18	16.40	16.81	3.32%	0.24%	-0.26%	12,668,800	212,460,000	117%	16.77	3.40%	16.49	1.87%	16.35	1.10%	16.85	-0.76%	-0.50%
中晟高科/002778.SZ
	2022-12-01	15.25	15.83	15.14	15.39	1.72%	-0.86%	-0.56%	1,523,400	23,647,000	111%	15.52	1.94%	15.41	0.31%	15.44	-0.40%	15.48	0.07%	0.23%
中坚科技/002779.SZ
	2022-12-01	25.52	26.48	25.35	25.96	2.41%	0.43%	1.09%	907,600	23,460,000	87%	25.85	1.79%	25.60	0.39%	25.56	0.37%	25.68	0.69%	0.51%
三夫户外/002780.SZ
	2022-12-01	12.54	12.98	12.28	12.34	0.16%	-1.95%	-0.64%	7,018,000	88,328,000	78%	12.59	1.90%	12.47	1.34%	12.38	0.44%	12.42	0.36%	0.23%
奇信股份/002781.SZ
	2022-12-01	8.41	8.59	8.10	8.19	-3.76%	-0.96%	-4.38%	7,480,800	61,857,000	63%	8.27	-2.36%	8.41	-1.01%	8.55	-0.66%	8.57	-0.21%	1.84%
可立克/002782.SZ
	2022-12-01	18.20	18.88	18.01	18.55	2.66%	0.95%	-0.82%	13,118,900	241,064,000	99%	18.38	1.67%	18.17	0.75%	18.24	-1.48%	18.70	0.04%	-0.36%
凯龙股份/002783.SZ
	2022-12-01	9.06	9.16	8.98	9.03	-0.22%	-0.30%	0.01%	4,277,900	38,744,000	90%	9.06	0.58%	9.00	1.40%	8.93	-0.05%	9.03	-0.40%	-0.35%
万里石/002785.SZ
	2022-12-01	32.06	33.14	31.80	32.10	0.00%	-0.85%	2.62%	5,806,800	187,991,000	115%	32.37	1.60%	32.05	1.36%	31.65	0.82%	31.28	0.39%	-0.09%
银宝山新/002786.SZ
	2022-12-01	7.53	7.86	7.45	7.56	-1.56%	-0.53%	3.22%	37,006,000	281,261,000	102%	7.60	-1.35%	7.61	1.00%	7.50	0.96%	7.32	1.01%	0.81%
华源控股/002787.SZ
	2022-12-01	6.70	6.80	6.60	6.63	-0.90%	-0.60%	0.09%	2,466,700	16,454,000	80%	6.67	0.65%	6.62	1.11%	6.57	0.11%	6.62	-0.06%	0.06%
鹭燕医药/002788.SZ
	2022-12-01	9.60	9.66	9.15	9.40	-0.63%	0.33%	0.47%	23,431,800	219,541,000	150%	9.37	-1.61%	9.50	0.22%	9.40	0.47%	9.36	-0.14%	0.16%
建艺集团/002789.SZ
	2022-12-01	17.16	17.80	16.16	16.23	-9.28%	-3.56%	-5.15%	28,663,100	482,364,000	177%	16.83	-14.54%	18.43	-0.37%	17.69	0.79%	17.11	0.13%	2.00%
瑞尔特/002790.SZ
	2022-12-01	9.20	9.42	9.04	9.31	2.20%	0.65%	4.02%	10,314,700	95,412,000	132%	9.25	0.46%	9.29	0.96%	9.17	0.81%	8.95	0.93%	0.42%
坚朗五金/002791.SZ
	2022-12-01	103.94	108.00	103.00	103.00	-0.89%	-1.64%	-0.20%	2,191,300	229,465,000	69%	104.72	-0.64%	106.70	0.61%	105.29	0.64%	103.21	0.20%	0.94%
通宇通讯/002792.SZ
	2022-12-01	11.38	11.64	11.38	11.59	2.39%	0.50%	-1.08%	4,150,400	47,863,000	94%	11.53	1.71%	11.41	1.30%	11.38	-0.17%	11.72	-0.48%	-0.13%
罗欣药业/002793.SZ
	2022-12-01	8.60	8.67	8.47	8.63	1.41%	0.44%	-0.93%	5,520,900	47,435,000	73%	8.59	1.15%	8.58	0.70%	8.56	-0.55%	8.71	-0.49%	-0.14%
永和智控/002795.SZ
	2022-12-01	10.12	10.36	9.87	10.08	-3.54%	-0.12%	-3.21%	33,605,800	339,152,000	121%	10.09	-2.11%	10.43	-4.66%	10.85	-1.24%	10.41	0.55%	2.46%
世嘉科技/002796.SZ
	2022-12-01	9.21	9.35	9.14	9.29	0.98%	0.33%	2.08%	13,571,900	125,663,000	121%	9.26	1.35%	9.17	1.12%	9.14	-0.02%	9.10	0.26%	0.06%
第一创业/002797.SZ
	2022-12-01	6.07	6.15	5.96	5.96	-0.67%	-1.65%	-0.10%	63,406,400	384,260,000	131%	6.06	0.78%	6.01	1.21%	5.96	0.62%	5.97	-0.78%	0.04%
帝欧家居/002798.SZ
	2022-12-01	7.97	8.05	7.85	7.88	-0.63%	-0.43%	1.60%	2,893,500	22,898,000	99%	7.91	-1.27%	7.99	0.59%	7.88	0.63%	7.76	0.28%	0.32%
环球印务/002799.SZ
	2022-12-01	14.50	14.66	14.34	14.52	0.07%	0.26%	-0.55%	6,477,100	93,799,000	87%	14.48	-0.97%	14.66	-0.68%	14.86	-0.03%	14.60	0.17%	0.39%
天顺股份/002800.SZ
	2022-12-01	21.34	22.69	20.75	21.76	3.32%	-0.41%	5.19%	16,838,500	367,921,000	134%	21.85	5.09%	21.29	1.28%	21.27	1.62%	20.69	1.04%	0.39%
微光股份/002801.SZ
	2022-12-01	27.57	27.85	27.35	27.59	0.95%	0.02%	-2.01%	1,138,200	31,397,000	76%	27.59	0.75%	27.48	0.38%	27.63	-1.37%	28.16	-0.37%	-0.34%
洪汇新材/002802.SZ
	2022-12-01	14.50	14.74	14.50	14.64	1.31%	-0.10%	-0.87%	867,300	12,709,000	77%	14.65	1.02%	14.55	0.44%	14.55	-0.38%	14.77	-0.85%	-0.27%
吉宏股份/002803.SZ
	2022-12-01	14.15	14.39	14.10	14.18	0.64%	-0.39%	-3.54%	9,428,900	134,231,000	49%	14.24	0.57%	14.19	0.35%	14.23	0.11%	14.70	-3.21%	0.03%
丰元股份/002805.SZ
	2022-12-01	46.50	47.18	45.66	45.98	0.52%	-1.08%	-0.91%	4,781,600	222,265,000	92%	46.48	1.91%	45.98	0.89%	45.86	-0.79%	46.40	0.14%	-0.71%
华锋股份/002806.SZ
	2022-12-01	11.35	11.40	11.24	11.29	0.44%	-0.19%	-0.07%	2,178,800	24,646,000	91%	11.31	0.23%	11.23	1.13%	11.15	-0.16%	11.30	-0.35%	-0.45%
江阴银行/002807.SZ
	2022-12-01	4.12	4.13	4.00	4.03	-0.74%	-0.54%	0.65%	37,916,600	153,637,000	140%	4.05	-1.34%	4.08	0.37%	4.05	0.25%	4.00	0.28%	0.33%
恒久科技/002808.SZ
	2022-12-01	7.93	8.05	7.91	8.02	2.04%	0.38%	-4.81%	8,671,800	69,289,000	41%	7.99	1.17%	7.99	0.10%	8.00	-0.88%	8.43	-0.05%	0.24%
红墙股份/002809.SZ
	2022-12-01	10.58	10.67	10.52	10.59	0.76%	-0.04%	1.50%	3,765,100	39,888,000	114%	10.59	0.52%	10.56	0.71%	10.49	0.38%	10.43	0.20%	0.21%
山东赫达/002810.SZ
	2022-12-01	24.80	25.77	24.70	25.34	2.38%	-0.04%	-0.26%	9,255,400	234,622,000	172%	25.35	1.74%	25.22	0.64%	25.16	-0.04%	25.41	-0.22%	-0.25%
郑中设计/002811.SZ
	2022-12-01	8.02	8.26	7.98	8.23	3.65%	1.18%	2.27%	3,229,700	26,270,000	182%	8.13	1.17%	8.10	0.80%	8.06	0.40%	8.05	0.17%	0.24%
恩捷股份/002812.SZ
	2022-12-01	130.00	136.30	128.12	130.17	4.62%	-1.58%	0.06%	17,490,800	2,313,364,000	114%	132.26	6.37%	126.96	1.64%	127.65	-0.63%	130.09	-0.64%	-2.36%
路畅科技/002813.SZ
	2022-12-01	28.77	29.10	28.47	28.77	0.17%	0.01%	0.69%	1,650,300	47,476,000	127%	28.77	-0.46%	28.67	0.85%	28.46	0.36%	28.57	-0.19%	-0.51%
崇达技术/002815.SZ
	2022-12-01	10.66	10.83	10.62	10.65	0.85%	-0.66%	-1.66%	6,800,000	72,903,000	133%	10.72	1.29%	10.64	0.98%	10.63	-0.21%	10.83	-0.41%	-0.22%
和科达/002816.SZ
	2022-12-01	15.52	15.76	15.39	15.44	-0.52%	-0.30%	-0.78%	1,945,800	30,133,000	95%	15.49	-0.33%	15.48	1.06%	15.33	0.39%	15.56	-0.58%	-1.03%
黄山胶囊/002817.SZ
	2022-12-01	10.76	10.78	10.01	10.27	-2.28%	0.01%	-6.64%	30,645,400	314,700,000	60%	10.27	-2.23%	10.46	-0.36%	10.39	0.35%	11.00	-1.59%	0.73%
富森美/002818.SZ
	2022-12-01	12.43	12.45	12.20	12.26	0.00%	-0.33%	1.40%	2,557,900	31,463,000	99%	12.30	0.32%	12.26	1.00%	12.16	0.30%	12.09	0.15%	-0.02%
东方中科/002819.SZ
	2022-12-01	24.93	25.90	24.93	25.56	2.57%	0.41%	-5.84%	3,167,300	80,628,000	61%	25.46	1.97%	25.18	1.69%	25.01	-1.70%	27.14	-1.32%	-0.40%
桂发祥/002820.SZ
	2022-12-01	8.42	8.64	8.39	8.46	1.81%	-0.49%	2.16%	9,017,200	76,662,000	242%	8.50	1.97%	8.41	1.99%	8.34	1.44%	8.28	0.67%	0.08%
凯莱英/002821.SZ
	2022-12-01	136.50	138.41	135.20	137.48	2.47%	0.27%	-2.21%	4,382,600	600,888,000	96%	137.11	1.72%	135.91	1.72%	134.87	-0.21%	140.59	-1.22%	-0.97%
中装建设/002822.SZ
	2022-12-01	4.84	4.86	4.74	4.77	-0.83%	-0.19%	0.21%	14,499,900	69,288,000	70%	4.78	-1.55%	4.83	0.37%	4.80	0.10%	4.76	0.17%	0.44%
凯中精密/002823.SZ
	2022-12-01	9.98	10.10	9.92	9.99	0.81%	-0.27%	0.49%	3,672,100	36,782,000	87%	10.02	1.23%	9.92	0.92%	9.87	-0.23%	9.94	-0.12%	-0.63%
和胜股份/002824.SZ
	2022-12-01	31.48	31.69	31.03	31.11	1.50%	-0.71%	0.97%	5,159,900	161,682,000	148%	31.33	1.92%	30.90	1.52%	30.69	0.24%	30.81	0.01%	-0.72%
纳尔股份/002825.SZ
	2022-12-01	12.74	12.94	12.68	12.77	0.39%	0.02%	0.24%	4,450,300	56,816,000	88%	12.77	0.63%	12.68	1.07%	12.63	-0.11%	12.74	-0.69%	0.12%
易明医药/002826.SZ
	2022-12-01	12.29	12.38	11.77	11.84	-2.79%	-0.82%	-5.97%	9,089,400	108,506,000	62%	11.94	-2.85%	12.15	-0.75%	12.12	-0.58%	12.59	-0.08%	0.24%
高争民爆/002827.SZ
	2022-12-01	9.60	9.72	9.56	9.57	0.21%	-0.57%	-0.61%	2,990,700	28,784,000	105%	9.63	0.21%	9.61	0.58%	9.58	-0.16%	9.63	-0.24%	-0.43%
贝肯能源/002828.SZ
	2022-12-01	11.10	11.60	10.98	11.04	-3.50%	-1.55%	2.35%	44,199,800	495,651,000	92%	11.21	-4.42%	11.39	-0.36%	11.33	1.10%	10.79	0.95%	1.73%
星网宇达/002829.SZ
	2022-12-01	37.80	38.50	37.45	38.28	2.74%	0.37%	-0.97%	1,422,600	54,255,000	101%	38.14	2.60%	37.70	0.43%	37.84	-0.38%	38.66	-0.27%	-0.39%
名雕股份/002830.SZ
	2022-12-01	12.06	12.26	11.85	11.93	-1.08%	-0.29%	-1.21%	1,499,000	17,935,000	98%	11.97	-1.34%	12.15	0.14%	12.09	0.02%	12.08	-0.26%	0.05%
裕同科技/002831.SZ
	2022-12-01	32.69	33.33	32.41	32.82	-0.06%	0.11%	2.29%	4,524,900	148,351,000	126%	32.79	0.82%	32.58	1.41%	32.21	0.43%	32.09	0.40%	-0.19%
比音勒芬/002832.SZ
	2022-12-01	24.88	25.20	23.91	24.06	-0.58%	-1.81%	-1.82%	4,604,300	112,826,000	204%	24.50	0.32%	24.43	0.97%	24.31	0.64%	24.51	0.12%	0.31%
弘亚数控/002833.SZ
	2022-12-01	13.82	13.88	13.50	13.64	-0.07%	-0.30%	-2.95%	4,417,600	60,437,000	93%	13.68	-0.65%	13.84	-0.32%	13.91	0.25%	14.05	-0.66%	-1.19%
同为股份/002835.SZ
	2022-12-01	11.26	11.41	11.22	11.39	1.42%	0.28%	-4.07%	3,070,100	34,871,000	55%	11.36	1.55%	11.26	0.61%	11.27	-0.55%	11.87	-0.70%	-0.44%
新宏泽/002836.SZ
	2022-12-01	10.08	10.10	9.90	9.93	-2.46%	-0.15%	-3.39%	7,656,900	76,148,000	80%	9.95	-0.10%	9.93	0.25%	9.92	-0.41%	10.28	-0.59%	-0.64%
英维克/002837.SZ
	2022-12-01	32.50	33.20	31.77	32.50	0.87%	-0.28%	-1.67%	8,141,800	265,346,000	82%	32.59	1.10%	32.46	-1.51%	33.02	-1.67%	33.05	0.41%	-0.11%
道恩股份/002838.SZ
	2022-12-01	20.40	20.95	19.77	20.95	4.13%	3.05%	3.57%	12,905,200	262,350,000	108%	20.33	1.43%	20.22	0.87%	20.12	-0.12%	20.23	0.42%	0.95%
张家港行/002839.SZ
	2022-12-01	4.79	4.81	4.70	4.71	-0.63%	-0.61%	0.79%	42,645,200	202,093,000	141%	4.74	-0.61%	4.77	0.51%	4.73	0.34%	4.67	0.39%	0.29%
华统股份/002840.SZ
	2022-12-01	16.60	16.98	16.55	16.75	2.01%	-0.14%	-0.24%	12,906,500	216,492,000	97%	16.77	0.07%	16.72	0.78%	16.64	0.11%	16.79	0.14%	0.37%
视源股份/002841.SZ
	2022-12-01	61.79	62.49	61.58	61.90	0.93%	-0.30%	-1.40%	1,417,300	87,996,000	99%	62.09	1.97%	61.37	0.66%	61.38	-0.08%	62.78	-0.44%	-0.26%
翔鹭钨业/002842.SZ
	2022-12-01	8.35	8.48	8.29	8.40	1.82%	-0.10%	1.82%	5,787,100	48,659,000	136%	8.41	1.76%	8.30	1.78%	8.24	0.32%	8.25	0.12%	-0.35%
泰嘉股份/002843.SZ
	2022-12-01	23.13	24.24	22.60	23.59	0.68%	0.62%	1.34%	10,549,500	247,327,000	122%	23.44	-1.91%	23.43	0.30%	23.37	-0.32%	23.28	0.42%	0.14%
同兴达/002845.SZ
	2022-12-01	14.39	14.65	14.21	14.34	0.21%	-0.67%	-0.17%	11,586,300	167,259,000	113%	14.44	0.99%	14.29	1.07%	14.20	0.72%	14.36	-0.56%	-0.84%
英联股份/002846.SZ
	2022-12-01	10.35	10.75	10.15	10.64	3.20%	1.43%	-3.14%	28,944,300	303,613,000	72%	10.49	-1.55%	10.84	-2.23%	11.25	-1.76%	10.99	0.03%	2.82%
盐津铺子/002847.SZ
	2022-12-01	109.00	110.81	105.01	106.30	-0.57%	-1.05%	1.16%	1,391,300	149,470,000	142%	107.43	1.11%	106.67	0.44%	106.35	0.67%	105.08	0.51%	0.60%
高斯贝尔/002848.SZ
	2022-12-01	10.30	10.41	10.21	10.33	0.68%	0.16%	-2.80%	3,713,100	38,297,000	40%	10.31	0.37%	10.31	0.47%	10.27	-0.27%	10.63	-0.07%	-0.39%
威星智能/002849.SZ
	2022-12-01	18.89	20.05	18.69	19.95	5.56%	2.20%	6.03%	6,242,500	121,860,000	198%	19.52	1.99%	19.30	1.21%	19.07	1.15%	18.82	1.30%	0.48%
科达利/002850.SZ
	2022-12-01	99.01	104.62	99.01	102.65	6.57%	0.06%	5.33%	6,198,200	635,840,000	202%	102.59	6.48%	99.72	4.34%	98.46	2.18%	97.46	1.53%	-0.73%
麦格米特/002851.SZ
	2022-12-01	26.35	27.19	26.35	26.49	1.69%	-0.95%	-3.00%	2,276,600	60,882,000	94%	26.74	2.19%	26.45	0.33%	26.60	-0.94%	27.31	-0.67%	-0.41%
道道全/002852.SZ
	2022-12-01	12.09	13.15	12.00	13.15	10.04%	2.65%	8.00%	7,796,300	99,881,000	172%	12.81	5.71%	12.45	1.76%	12.33	1.48%	12.18	1.10%	0.17%
皮阿诺/002853.SZ
	2022-12-01	19.50	20.21	19.25	19.82	1.80%	-0.19%	3.81%	5,066,900	100,614,000	76%	19.86	-0.22%	20.01	1.31%	19.58	0.90%	19.09	0.37%	-0.21%
捷荣技术/002855.SZ
	2022-12-01	9.38	9.55	9.16	9.30	-2.62%	0.15%	1.44%	20,254,100	188,072,000	316%	9.29	-2.05%	9.33	0.52%	9.25	0.64%	9.17	0.66%	0.02%
美芝股份/002856.SZ
	2022-12-01	10.68	10.83	10.61	10.65	0.38%	-0.52%	0.37%	2,933,300	31,404,000	106%	10.71	-0.08%	10.71	0.93%	10.62	0.12%	10.61	-0.03%	-0.04%
三晖电气/002857.SZ
	2022-12-01	15.04	15.17	14.83	15.03	0.54%	0.17%	2.36%	1,553,200	23,305,000	73%	15.01	-0.60%	14.97	1.12%	14.76	0.55%	14.68	0.55%	0.42%
力盛赛车/002858.SZ
	2022-12-01	12.95	13.18	12.75	12.86	1.26%	-0.57%	-10.89%	10,157,000	131,370,000	55%	12.93	1.49%	12.84	0.57%	12.85	-0.63%	14.43	-3.00%	-1.22%
洁美科技/002859.SZ
	2022-12-01	27.20	27.38	26.35	27.15	2.30%	0.26%	-0.19%	2,983,200	80,786,000	108%	27.08	2.19%	26.94	1.28%	26.71	0.32%	27.20	-0.41%	0.05%
星帅尔/002860.SZ
	2022-12-01	16.78	16.90	16.07	16.20	-3.05%	-1.93%	-1.14%	10,037,600	165,807,000	88%	16.52	0.12%	16.43	1.42%	16.22	-0.07%	16.39	0.25%	0.11%
瀛通通讯/002861.SZ
	2022-12-01	10.77	11.03	10.77	10.95	1.96%	0.41%	-0.19%	2,708,200	29,533,000	87%	10.91	0.95%	10.84	0.49%	10.97	0.10%	10.97	-0.27%	-0.58%
实丰文化/002862.SZ
	2022-12-01	14.92	15.16	14.68	15.08	1.07%	1.11%	-1.86%	1,894,700	28,258,000	46%	14.91	-0.34%	15.03	-1.86%	15.35	-0.74%	15.37	0.32%	0.54%
今飞凯达/002863.SZ
	2022-12-01	5.54	5.61	5.41	5.41	-1.46%	-1.28%	0.07%	13,021,100	71,354,000	125%	5.48	0.40%	5.43	1.17%	5.38	0.47%	5.41	-0.17%	-0.42%
盘龙药业/002864.SZ
	2022-12-01	40.61	40.95	38.34	40.23	0.15%	1.27%	-4.36%	8,558,700	339,991,000	84%	39.73	-1.75%	40.36	-0.85%	40.27	0.01%	42.06	-1.52%	-0.64%
钧达股份/002865.SZ
	2022-12-01	198.50	210.88	196.50	206.11	4.92%	0.95%	-1.81%	4,437,500	906,048,000	119%	204.18	2.73%	202.01	-0.35%	204.11	-1.30%	209.91	-0.70%	-1.22%
传艺科技/002866.SZ
	2022-12-01	46.51	48.57	45.50	46.63	-1.87%	-0.24%	3.09%	22,909,500	1,070,856,000	87%	46.74	-3.15%	47.52	0.44%	47.29	0.39%	45.23	0.96%	0.66%
周大生/002867.SZ
	2022-12-01	13.60	14.00	13.50	13.68	3.56%	-0.42%	4.96%	12,097,800	166,203,000	236%	13.74	3.55%	13.44	3.17%	13.20	2.46%	13.03	1.45%	0.34%
绿康生化/002868.SZ
	2022-12-01	43.91	47.13	43.20	45.80	2.97%	0.72%	4.26%	4,418,500	200,928,000	94%	45.47	3.27%	44.58	0.71%	44.75	-0.86%	43.93	1.26%	2.24%
金溢科技/002869.SZ
	2022-12-01	22.96	23.44	22.95	23.25	1.00%	0.27%	-1.77%	3,026,200	70,168,000	69%	23.19	1.31%	23.05	0.01%	23.18	-0.74%	23.67	-0.02%	0.28%
香山股份/002870.SZ
	2022-12-01	26.49	26.49	25.90	26.14	0.35%	0.26%	0.28%	1,006,400	26,238,000	87%	26.07	0.90%	25.68	0.72%	25.65	-0.07%	26.07	-0.32%	-0.89%
伟隆股份/002871.SZ
	2022-12-01	14.95	15.34	14.77	14.86	0.20%	-0.68%	-1.19%	3,461,100	51,786,000	74%	14.96	0.80%	14.91	-0.09%	15.02	-0.87%	15.04	0.15%	-0.03%
ST天圣/002872.SZ
	2022-12-01	5.41	5.44	5.33	5.43	0.56%	0.85%	1.14%	2,456,500	13,227,000	61%	5.38	-0.28%	5.38	0.52%	5.35	0.41%	5.37	-0.33%	0.20%
新天药业/002873.SZ
	2022-12-01	16.60	16.60	15.41	15.57	-4.77%	-0.83%	-3.92%	16,448,700	258,251,000	79%	15.70	-2.59%	15.83	0.43%	15.65	0.15%	16.21	-1.72%	0.25%
安奈儿/002875.SZ
	2022-12-01	17.30	17.38	16.37	17.38	10.00%	1.22%	38.25%	59,017,800	1,013,391,000	291%	17.17	10.27%	16.19	8.82%	16.02	16.68%	12.57	11.42%	4.29%
三利谱/002876.SZ
	2022-12-01	39.87	40.50	39.66	39.83	0.76%	-0.50%	-5.43%	4,292,400	171,821,000	86%	40.03	0.66%	39.99	0.38%	40.19	-1.04%	42.12	-1.31%	-0.24%
智能自控/002877.SZ
	2022-12-01	7.66	7.73	7.56	7.58	-1.04%	-0.59%	-1.42%	11,123,500	84,816,000	72%	7.63	0.04%	7.64	-0.26%	7.79	-0.28%	7.69	0.03%	0.31%
元隆雅图/002878.SZ
	2022-12-01	16.00	16.30	15.88	16.03	1.01%	-0.30%	-8.78%	6,884,700	110,690,000	59%	16.08	1.15%	15.99	0.53%	15.97	-0.17%	17.57	-1.15%	0.04%
长缆科技/002879.SZ
	2022-12-01	14.85	15.05	14.81	14.92	1.15%	-0.12%	-1.19%	1,275,000	19,046,000	58%	14.94	0.90%	14.89	0.29%	14.90	-0.55%	15.10	0.00%	0.01%
卫光生物/002880.SZ
	2022-12-01	27.95	28.25	27.66	28.03	0.36%	0.29%	-1.79%	700,600	19,582,000	47%	27.95	-0.82%	28.26	-0.60%	28.44	-0.24%	28.54	0.07%	0.27%
美格智能/002881.SZ
	2022-12-01	29.32	30.05	29.32	29.68	2.03%	-0.17%	0.01%	1,939,900	57,676,000	110%	29.73	1.74%	29.45	1.21%	29.29	-0.02%	29.68	-0.68%	-0.24%
金龙羽/002882.SZ
	2022-12-01	12.80	13.15	12.65	12.70	-0.39%	-1.44%	-2.93%	10,531,600	135,697,000	86%	12.89	0.92%	12.91	-0.57%	13.02	-1.03%	13.08	-0.18%	-0.71%
中设股份/002883.SZ
	2022-12-01	13.00	13.11	12.43	12.60	-4.47%	-0.58%	-4.31%	25,920,500	328,495,000	77%	12.67	-4.84%	13.70	-1.27%	13.38	-1.79%	13.17	-0.08%	2.01%
凌霄泵业/002884.SZ
	2022-12-01	16.34	16.55	16.33	16.43	0.74%	0.06%	0.59%	2,149,800	35,300,000	173%	16.42	0.09%	16.40	0.79%	16.33	0.33%	16.33	0.18%	0.36%
京泉华/002885.SZ
	2022-12-01	32.07	33.70	32.07	32.98	3.55%	-0.10%	4.86%	8,097,000	267,297,000	139%	33.01	3.64%	32.26	2.83%	31.62	1.54%	31.45	0.49%	-0.51%
沃特股份/002886.SZ
	2022-12-01	17.53	17.97	17.51	17.66	1.26%	-0.63%	-2.43%	2,347,500	41,720,000	85%	17.77	2.00%	17.62	0.84%	17.66	-0.68%	18.10	-0.54%	-0.44%
绿茵生态/002887.SZ
	2022-12-01	9.43	9.49	9.34	9.38	-0.32%	-0.37%	1.21%	2,232,800	21,021,000	71%	9.42	-0.03%	9.40	0.99%	9.31	0.06%	9.27	0.14%	-0.02%
惠威科技/002888.SZ
	2022-12-01	12.05	12.20	11.99	12.10	1.42%	-0.15%	0.04%	1,438,800	17,436,000	94%	12.12	1.70%	11.97	0.86%	11.94	-0.13%	12.10	-0.10%	-0.09%
东方嘉盛/002889.SZ
	2022-12-01	22.86	23.83	22.72	23.32	2.51%	0.33%	2.18%	2,002,400	46,543,000	189%	23.24	1.74%	23.04	1.70%	22.87	0.71%	22.82	0.33%	0.10%
弘宇股份/002890.SZ
	2022-12-01	19.06	19.37	18.77	19.26	1.74%	0.84%	1.34%	1,021,300	19,507,000	113%	19.10	1.35%	18.83	0.58%	18.84	0.27%	19.01	0.15%	-0.27%
中宠股份/002891.SZ
	2022-12-01	22.10	23.32	22.10	22.98	4.41%	0.31%	3.96%	9,022,000	206,685,000	245%	22.91	4.28%	22.49	3.91%	22.20	2.73%	22.11	0.77%	0.03%
科力尔/002892.SZ
	2022-12-01	11.74	11.87	11.68	11.71	1.21%	-0.47%	-0.35%	3,290,700	38,714,000	92%	11.77	1.50%	11.63	1.04%	11.60	-0.35%	11.75	-0.06%	-0.25%
华通热力/002893.SZ
	2022-12-01	9.65	9.66	9.46	9.50	-1.66%	-0.40%	-0.41%	10,367,800	98,885,000	101%	9.54	-2.68%	9.67	0.26%	9.62	0.06%	9.54	0.20%	0.75%
川恒股份/002895.SZ
	2022-12-01	23.33	24.42	23.20	24.21	4.76%	0.77%	1.95%	11,219,900	269,569,000	158%	24.03	2.93%	23.74	0.76%	23.78	-0.17%	23.75	0.40%	-0.14%
中大力德/002896.SZ
	2022-12-01	24.60	25.59	24.55	25.59	3.77%	1.60%	3.65%	10,541,600	265,500,000	175%	25.19	2.54%	24.76	2.57%	24.49	1.32%	24.69	0.22%	-0.77%
意华股份/002897.SZ
	2022-12-01	52.71	54.05	52.01	52.16	-1.04%	-1.40%	-3.67%	3,257,000	172,290,000	83%	52.90	1.64%	52.04	-0.14%	52.68	-1.56%	54.15	-0.45%	-1.06%
赛隆药业/002898.SZ
	2022-12-01	12.03	12.15	11.52	11.71	-3.22%	0.09%	-10.03%	15,258,500	178,526,000	96%	11.70	-5.55%	12.62	-5.12%	13.15	-1.32%	13.02	-1.05%	0.74%
英派斯/002899.SZ
	2022-12-01	13.21	13.78	13.08	13.48	2.90%	0.85%	0.97%	4,553,800	60,868,000	175%	13.37	1.47%	13.29	1.23%	13.23	0.49%	13.35	-0.07%	-0.03%
哈三联/002900.SZ
	2022-12-01	14.33	14.49	14.15	14.34	0.70%	0.26%	-3.53%	4,155,300	59,433,000	47%	14.30	-0.08%	14.35	0.20%	14.25	-0.16%	14.87	-1.82%	-0.17%
大博医疗/002901.SZ
	2022-12-01	37.07	38.60	37.06	38.45	1.67%	0.95%	0.20%	3,554,500	135,387,000	93%	38.09	-1.12%	38.15	0.58%	37.86	0.32%	38.38	-0.24%	-0.60%
铭普光磁/002902.SZ
	2022-12-01	13.72	14.23	13.69	14.13	4.05%	1.06%	0.67%	7,867,400	110,004,000	177%	13.98	3.03%	13.82	1.93%	13.77	0.18%	14.04	-0.42%	-0.64%
宇环数控/002903.SZ
	2022-12-01	23.14	24.45	23.03	23.87	3.11%	-0.10%	2.72%	8,190,700	195,702,000	153%	23.89	3.56%	23.34	2.88%	23.07	1.46%	23.24	0.12%	-0.75%
金逸影视/002905.SZ
	2022-12-01	9.40	9.78	8.72	9.04	1.69%	-2.97%	5.64%	42,520,300	396,163,000	309%	9.32	8.00%	8.95	5.90%	8.80	5.34%	8.56	3.32%	0.72%
华阳集团/002906.SZ
	2022-12-01	35.26	36.99	35.00	36.10	3.86%	-0.31%	3.54%	12,750,000	461,706,000	220%	36.21	5.35%	35.08	3.36%	34.74	2.29%	34.87	0.25%	-1.19%
华森制药/002907.SZ
	2022-12-01	25.10	25.20	23.83	24.71	-0.56%	0.82%	-15.24%	15,284,700	374,619,000	57%	24.51	-1.48%	25.12	-1.78%	25.63	-2.84%	29.15	-3.09%	0.46%
德生科技/002908.SZ
	2022-12-01	16.00	16.62	15.91	16.59	3.69%	1.52%	-3.27%	12,597,200	205,860,000	84%	16.34	3.10%	16.14	0.77%	16.20	-0.52%	17.15	0.03%	0.48%
集泰股份/002909.SZ
	2022-12-01	9.74	9.95	9.60	9.66	-0.92%	-0.63%	1.80%	15,672,000	152,352,000	93%	9.72	0.55%	9.64	1.33%	9.51	0.93%	9.49	0.33%	0.11%
庄园牧场/002910.SZ
	2022-12-01	10.95	11.58	10.90	11.40	5.07%	0.86%	4.24%	8,872,600	100,288,000	312%	11.30	4.04%	11.14	3.40%	11.03	2.74%	10.94	1.14%	0.27%
佛燃能源/002911.SZ
	2022-12-01	14.09	15.07	13.77	15.07	10.00%	3.90%	15.15%	52,260,400	758,026,000	395%	14.51	8.06%	13.85	9.30%	13.41	7.48%	13.09	6.78%	0.74%
中新赛克/002912.SZ
	2022-12-01	32.60	35.37	32.22	35.37	10.02%	4.44%	2.11%	5,708,800	193,330,000	117%	33.87	3.78%	33.30	0.48%	33.53	-0.28%	34.64	-0.18%	1.02%
奥士康/002913.SZ
	2022-12-01	26.20	26.57	25.95	26.02	0.08%	-0.97%	-2.63%	870,600	22,875,000	83%	26.28	0.74%	26.17	0.54%	26.17	-0.16%	26.72	-0.22%	-0.04%
中欣氟材/002915.SZ
	2022-12-01	19.16	19.99	19.16	19.66	2.13%	-0.06%	-5.65%	10,397,500	204,538,000	57%	19.67	0.05%	19.82	-1.05%	20.14	-2.94%	20.84	-0.24%	0.53%
深南电路/002916.SZ
	2022-12-01	76.30	76.98	75.68	75.96	0.57%	-0.63%	-1.72%	2,126,500	162,548,000	110%	76.44	1.25%	75.84	0.92%	75.72	-0.14%	77.29	-0.64%	-0.04%
金奥博/002917.SZ
	2022-12-01	10.91	11.44	10.91	11.44	5.83%	2.11%	2.11%	10,179,000	114,048,000	130%	11.20	3.78%	11.05	0.88%	11.06	0.12%	11.20	-0.47%	-0.33%
蒙娜丽莎/002918.SZ
	2022-12-01	18.31	19.00	17.76	18.72	2.97%	0.34%	6.45%	10,630,700	198,329,000	154%	18.66	-0.31%	18.50	1.95%	18.07	1.75%	17.59	1.24%	0.84%
名臣健康/002919.SZ
	2022-12-01	32.21	32.99	31.71	32.24	0.12%	0.12%	-2.88%	1,113,200	35,846,000	71%	32.20	0.25%	32.26	-0.31%	32.37	-0.15%	33.20	-1.32%	-0.30%
德赛西威/002920.SZ
	2022-12-01	113.00	118.78	113.00	113.60	3.28%	-1.71%	2.80%	8,773,800	1,014,042,000	212%	115.58	6.69%	110.99	3.53%	110.01	2.21%	110.51	0.94%	-0.82%
联诚精密/002921.SZ
	2022-12-01	14.47	14.57	14.34	14.34	-0.42%	-0.65%	-0.18%	1,617,400	23,345,000	77%	14.43	0.29%	14.33	0.89%	14.22	0.22%	14.37	-0.26%	-0.75%
伊戈尔/002922.SZ
	2022-12-01	16.56	16.78	16.51	16.64	1.53%	-0.13%	-1.03%	4,882,200	81,345,000	86%	16.66	1.15%	16.55	0.21%	16.60	-0.97%	16.81	-0.21%	-0.79%
润都股份/002923.SZ
	2022-12-01	19.26	19.26	17.91	19.26	9.99%	1.75%	4.75%	19,224,700	363,883,000	272%	18.93	9.57%	18.44	7.87%	18.14	6.23%	18.39	0.03%	-0.13%
盈趣科技/002925.SZ
	2022-12-01	17.84	18.16	17.80	17.86	0.68%	-0.69%	-1.23%	4,931,400	88,685,000	111%	17.98	0.85%	17.92	0.74%	17.84	0.20%	18.08	-0.58%	-0.22%
华西证券/002926.SZ
	2022-12-01	8.72	9.02	8.39	8.39	-1.64%	-3.40%	-2.87%	126,454,900	1,098,219,000	258%	8.69	-3.09%	8.77	0.02%	8.73	0.05%	8.64	0.41%	0.73%
泰永长征/002927.SZ
	2022-12-01	11.13	11.21	11.01	11.04	0.55%	-0.46%	-2.55%	1,859,400	20,622,000	60%	11.09	0.20%	11.08	0.21%	11.13	-0.98%	11.33	-0.08%	0.12%
华夏航空/002928.SZ
	2022-12-01	13.55	13.58	12.49	12.67	-3.50%	-1.17%	4.10%	14,203,500	182,093,000	171%	12.82	0.73%	12.63	2.86%	12.37	1.90%	12.17	0.55%	-0.11%
润建股份/002929.SZ
	2022-12-01	35.65	37.28	35.55	36.66	3.65%	0.18%	-1.33%	3,704,900	135,574,000	137%	36.59	2.76%	36.24	0.78%	36.33	-1.25%	37.15	-0.30%	-0.12%
宏川智慧/002930.SZ
	2022-12-01	20.44	20.87	20.17	20.50	0.94%	-0.47%	1.97%	2,492,100	51,329,000	125%	20.60	1.03%	20.38	1.05%	20.23	0.94%	20.10	0.35%	0.14%
锋龙股份/002931.SZ
	2022-12-01	11.39	11.44	11.16	11.18	-1.41%	-1.03%	-1.45%	4,727,800	53,404,000	59%	11.30	0.28%	11.24	0.70%	11.16	0.51%	11.34	-3.65%	-0.60%
明德生物/002932.SZ
	2022-12-01	70.01	70.44	65.20	65.56	-6.34%	-1.79%	-4.98%	13,912,400	928,748,000	110%	66.76	-5.01%	69.36	-1.20%	69.13	-0.95%	68.99	-0.15%	0.38%
新兴装备/002933.SZ
	2022-12-01	25.12	25.26	24.36	24.57	-2.34%	-0.45%	2.71%	2,973,500	73,388,000	117%	24.68	-1.39%	24.77	1.68%	24.32	0.79%	23.92	0.30%	-0.37%
天奥电子/002935.SZ
	2022-12-01	28.36	28.46	27.39	27.63	-2.02%	-0.65%	-0.88%	5,780,900	160,764,000	76%	27.81	-1.09%	27.94	1.05%	27.60	0.10%	27.88	0.37%	0.83%
郑州银行/002936.SZ
	2022-12-01	2.51	2.52	2.45	2.46	-0.81%	-0.73%	0.74%	50,809,500	125,906,000	116%	2.48	-0.76%	2.49	0.57%	2.47	0.24%	2.44	0.29%	0.28%
兴瑞科技/002937.SZ
	2022-12-01	22.20	22.88	22.18	22.26	0.32%	-0.48%	-2.16%	3,190,600	71,365,000	123%	22.37	2.33%	22.07	0.14%	22.22	-0.53%	22.75	-0.62%	-1.07%
鹏鼎控股/002938.SZ
	2022-12-01	29.25	29.95	29.21	29.45	1.55%	-0.50%	-1.23%	7,909,600	234,099,000	148%	29.60	1.88%	29.40	0.38%	29.46	-0.12%	29.82	-0.44%	-0.20%
长城证券/002939.SZ
	2022-12-01	8.83	9.02	8.73	8.73	0.11%	-1.61%	0.25%	30,058,500	266,704,000	141%	8.87	0.99%	8.79	1.37%	8.71	0.67%	8.71	-0.01%	0.00%
昂利康/002940.SZ
	2022-12-01	29.28	29.80	28.73	29.18	0.76%	-0.11%	-8.10%	2,628,900	76,797,000	74%	29.21	0.50%	29.26	-0.79%	29.62	-1.10%	31.75	-1.23%	-2.13%
新疆交建/002941.SZ
	2022-12-01	13.74	14.09	13.66	13.87	0.80%	0.32%	1.90%	11,569,000	159,951,000	80%	13.83	0.19%	13.80	0.72%	13.69	0.45%	13.61	0.30%	0.40%
新农股份/002942.SZ
	2022-12-01	17.66	17.79	17.49	17.51	-0.45%	-0.67%	-0.67%	991,600	17,480,000	93%	17.63	0.67%	17.55	0.71%	17.52	-0.26%	17.63	0.03%	-0.02%
宇晶股份/002943.SZ
	2022-12-01	58.00	58.88	56.89	57.30	0.14%	-1.10%	-3.72%	3,328,200	192,837,000	93%	57.94	0.81%	57.58	0.20%	57.81	-1.02%	59.52	-0.61%	-0.98%
华林证券/002945.SZ
	2022-12-01	14.32	14.55	14.17	14.20	0.21%	-1.05%	-3.28%	19,329,000	277,365,000	88%	14.35	1.10%	14.24	1.29%	14.14	0.53%	14.68	-1.15%	-0.02%
新乳业/002946.SZ
	2022-12-01	11.55	12.42	11.55	12.24	7.18%	0.67%	4.69%	13,121,500	159,536,000	310%	12.16	5.69%	11.89	3.54%	11.78	2.82%	11.69	1.40%	0.21%
恒铭达/002947.SZ
	2022-12-01	20.94	21.68	20.94	21.32	1.81%	-0.37%	1.59%	2,686,300	57,488,000	87%	21.40	2.28%	21.04	1.48%	20.86	0.37%	20.99	0.38%	-0.24%
青岛银行/002948.SZ
	2022-12-01	3.68	3.73	3.55	3.59	-2.97%	-0.88%	-1.45%	84,935,500	307,628,000	109%	3.62	-2.77%	3.74	0.75%	3.68	-0.05%	3.64	0.08%	1.41%
华阳国际/002949.SZ
	2022-12-01	14.62	14.65	14.39	14.47	-0.55%	-0.14%	-0.80%	1,748,400	25,335,000	63%	14.49	-1.03%	14.60	0.45%	14.56	0.12%	14.59	-0.02%	0.33%
奥美医疗/002950.SZ
	2022-12-01	13.22	13.25	12.75	12.94	-0.77%	0.15%	0.15%	7,211,400	93,169,000	88%	12.92	-1.91%	13.15	0.11%	13.03	0.42%	12.92	0.17%	0.49%
金时科技/002951.SZ
	2022-12-01	9.07	9.42	9.01	9.16	2.00%	-0.21%	0.04%	3,898,300	35,784,000	113%	9.18	2.18%	9.06	1.90%	8.98	0.58%	9.16	-0.66%	-0.59%
亚世光电/002952.SZ
	2022-12-01	17.10	17.23	16.71	16.75	-1.06%	-1.16%	-4.40%	2,273,000	38,521,000	87%	16.95	-0.26%	16.97	0.18%	17.00	-0.79%	17.52	-0.52%	-0.40%
日丰股份/002953.SZ
	2022-12-01	12.35	12.50	12.27	12.36	0.98%	-0.09%	-2.59%	7,836,500	96,947,000	54%	12.37	0.16%	12.42	-0.27%	12.55	-0.84%	12.69	0.15%	1.06%
鸿合科技/002955.SZ
	2022-12-01	26.77	27.48	26.33	27.23	3.34%	0.48%	-2.32%	4,320,200	117,075,000	96%	27.10	1.99%	26.86	-0.01%	27.06	-0.43%	27.88	-0.58%	-0.38%
西麦食品/002956.SZ
	2022-12-01	14.20	14.70	14.20	14.51	3.42%	-0.10%	2.52%	3,370,600	48,954,000	139%	14.52	2.85%	14.30	2.18%	14.14	1.53%	14.15	-0.11%	0.26%
科瑞技术/002957.SZ
	2022-12-01	16.06	16.38	16.00	16.04	0.75%	-0.95%	-2.63%	3,567,500	57,773,000	98%	16.19	1.49%	16.05	0.93%	16.03	-0.31%	16.47	-0.64%	-0.45%
青农商行/002958.SZ
	2022-12-01	3.02	3.03	2.97	2.98	-0.67%	-0.70%	0.17%	29,841,600	89,544,000	92%	3.00	-0.46%	3.02	0.50%	3.00	0.13%	2.98	0.17%	0.32%
小熊电器/002959.SZ
	2022-12-01	61.60	62.86	61.31	62.20	1.02%	0.13%	0.39%	1,128,400	70,093,000	97%	62.12	1.45%	61.84	0.94%	61.48	0.01%	61.96	-0.35%	-0.30%
青鸟消防/002960.SZ
	2022-12-01	30.45	30.91	29.80	29.99	-1.02%	-0.99%	-1.37%	5,394,200	163,391,000	61%	30.29	-1.37%	31.08	-1.05%	31.05	0.15%	30.41	0.32%	0.88%
瑞达期货/002961.SZ
	2022-12-01	14.42	14.82	14.32	14.37	0.63%	-1.20%	0.62%	3,397,900	49,421,000	116%	14.55	1.00%	14.38	1.55%	14.21	0.66%	14.28	-0.17%	-0.30%
五方光电/002962.SZ
	2022-12-01	11.41	11.58	11.40	11.46	0.00%	-0.21%	-0.56%	4,850,800	55,705,000	64%	11.48	1.00%	11.34	1.26%	11.25	-0.21%	11.52	-0.39%	-0.32%
豪尔赛/002963.SZ
	2022-12-01	13.74	13.90	13.61	13.69	-0.29%	-0.23%	0.68%	683,300	9,376,000	77%	13.72	-0.30%	13.70	0.77%	13.62	0.22%	13.60	0.07%	0.07%
祥鑫科技/002965.SZ
	2022-12-01	50.40	51.79	50.29	50.76	1.78%	-0.49%	-1.77%	5,798,800	295,789,000	111%	51.01	2.62%	50.06	0.36%	50.45	-0.97%	51.68	0.14%	-0.86%
苏州银行/002966.SZ
	2022-12-01	7.80	7.80	7.51	7.54	-2.46%	-0.98%	1.40%	36,746,700	279,830,000	106%	7.62	-1.41%	7.67	0.45%	7.58	0.49%	7.44	0.54%	0.50%
广电计量/002967.SZ
	2022-12-01	18.00	18.65	17.61	18.50	3.76%	1.02%	2.23%	4,767,100	87,307,000	179%	18.31	2.22%	18.13	2.15%	17.90	0.68%	18.10	-0.12%	-0.42%
新大正/002968.SZ
	2022-12-01	22.78	22.98	21.91	22.19	-1.86%	-0.71%	1.31%	1,115,600	24,931,000	94%	22.35	-1.37%	22.47	0.81%	22.25	0.58%	21.90	0.29%	0.47%
嘉美包装/002969.SZ
	2022-12-01	4.00	4.05	3.97	3.98	-0.50%	-0.43%	-0.50%	5,109,200	20,419,000	107%	4.00	0.03%	3.98	0.61%	3.97	0.18%	4.00	-0.30%	0.07%
锐明技术/002970.SZ
	2022-12-01	22.49	22.78	22.12	22.23	0.68%	-0.88%	-2.42%	1,231,000	27,609,000	115%	22.43	1.21%	22.22	1.13%	22.15	-0.25%	22.78	-0.85%	-0.27%
和远气体/002971.SZ
	2022-12-01	19.65	19.86	19.46	19.47	0.00%	-0.89%	-2.46%	1,169,700	22,979,000	69%	19.65	1.22%	19.50	0.44%	19.59	-1.11%	19.96	-0.22%	0.00%
科安达/002972.SZ
	2022-12-01	18.28	18.46	18.01	18.45	1.54%	0.94%	-3.16%	3,948,700	72,175,000	91%	18.28	1.62%	18.15	0.55%	18.17	-0.46%	19.05	-1.71%	-1.00%
侨银股份/002973.SZ
	2022-12-01	11.68	11.85	11.65	11.81	1.55%	0.53%	-1.49%	2,255,100	26,494,000	80%	11.75	0.23%	11.74	0.40%	11.74	-0.67%	11.99	-0.47%	-0.63%
博杰股份/002975.SZ
	2022-12-01	35.44	35.85	35.31	35.38	0.77%	-0.58%	-2.04%	364,800	12,982,000	77%	35.59	1.33%	35.28	0.98%	35.13	-0.17%	36.12	-0.57%	-0.43%
瑞玛工业/002976.SZ
	2022-12-01	25.75	25.89	25.35	25.40	-0.24%	-0.76%	0.04%	1,358,200	34,762,000	80%	25.59	2.21%	25.11	1.23%	25.03	-0.24%	25.39	0.13%	-0.27%
天箭科技/002977.SZ
	2022-12-01	36.97	37.36	36.61	37.06	0.08%	-0.10%	-1.90%	738,900	27,412,000	100%	37.10	-0.09%	37.12	0.52%	36.99	-0.19%	37.78	-0.71%	-0.52%
安宁股份/002978.SZ
	2022-12-01	36.30	37.44	36.12	37.36	3.63%	0.98%	1.02%	2,584,800	95,633,000	152%	37.00	2.11%	36.70	1.36%	36.59	0.21%	36.98	0.21%	0.17%
雷赛智能/002979.SZ
	2022-12-01	23.13	24.88	23.10	24.36	6.01%	1.02%	2.79%	9,173,800	221,217,000	68%	24.11	5.18%	23.18	3.24%	22.77	1.25%	23.70	0.70%	1.25%
华盛昌/002980.SZ
	2022-12-01	39.32	39.56	35.70	36.39	-6.45%	-1.10%	-13.67%	8,106,400	298,266,000	56%	36.79	-5.53%	38.61	-3.27%	39.86	-0.70%	42.15	-0.70%	1.49%
朝阳科技/002981.SZ
	2022-12-01	24.35	24.62	23.91	24.11	0.00%	-0.63%	-1.37%	882,300	21,407,000	56%	24.26	0.05%	24.34	0.36%	24.40	-0.90%	24.45	0.08%	0.12%
湘佳股份/002982.SZ
	2022-12-01	42.64	43.93	42.64	43.57	2.88%	0.27%	2.53%	2,835,500	123,209,000	152%	43.45	1.91%	42.96	2.42%	42.30	1.05%	42.50	-0.22%	-0.38%
芯瑞达/002983.SZ
	2022-12-01	18.44	18.57	18.33	18.42	0.88%	-0.16%	-1.16%	960,900	17,728,000	88%	18.45	1.12%	18.27	1.30%	18.19	-0.18%	18.64	-0.63%	-0.27%
森麒麟/002984.SZ
	2022-12-01	31.53	32.39	31.42	31.94	1.69%	0.05%	4.10%	5,195,500	165,855,000	96%	31.92	2.31%	31.35	1.98%	30.96	0.82%	30.68	0.62%	0.54%
北摩高科/002985.SZ
	2022-12-01	46.76	47.27	46.40	46.45	0.15%	-0.63%	-2.33%	3,120,000	145,838,000	129%	46.74	0.61%	46.56	0.49%	46.52	-0.14%	47.56	-0.52%	-0.57%
宇新股份/002986.SZ
	2022-12-01	23.99	24.10	23.34	23.35	-2.10%	-0.98%	-3.36%	1,591,200	37,522,000	73%	23.58	-1.71%	23.75	-0.58%	23.89	-0.51%	24.16	-0.10%	0.50%
京北方/002987.SZ
	2022-12-01	29.17	30.20	28.96	30.18	4.14%	1.79%	0.68%	11,563,800	342,838,000	105%	29.65	1.61%	29.45	0.51%	29.51	0.19%	29.98	-1.38%	-0.75%
豪美新材/002988.SZ
	2022-12-01	14.51	14.82	14.50	14.61	0.76%	-0.41%	-0.10%	1,006,900	14,771,000	82%	14.67	0.91%	14.57	0.98%	14.48	0.08%	14.63	-0.23%	-0.12%
中天精装/002989.SZ
	2022-12-01	15.85	16.22	15.81	16.06	-2.07%	0.42%	-1.11%	6,007,900	96,087,000	56%	15.99	-2.57%	16.63	-0.13%	16.57	0.29%	16.24	0.38%	0.72%
盛视科技/002990.SZ
	2022-12-01	27.76	29.57	27.53	29.57	10.01%	1.37%	8.53%	4,675,700	136,396,000	148%	29.17	9.31%	27.60	5.63%	26.98	3.88%	27.25	-0.02%	-0.29%
甘源食品/002991.SZ
	2022-12-01	79.00	79.88	76.48	77.00	-0.39%	-1.04%	0.42%	665,500	51,780,000	86%	77.81	1.30%	77.31	0.89%	76.60	0.50%	76.68	-0.55%	0.50%
宝明科技/002992.SZ
	2022-12-01	62.97	63.99	59.66	62.73	1.52%	0.74%	-3.05%	6,426,900	400,187,000	87%	62.27	-3.47%	65.21	-1.51%	65.08	-0.81%	64.70	0.81%	2.47%
奥海科技/002993.SZ
	2022-12-01	36.13	36.79	36.04	36.34	1.45%	-0.35%	-0.41%	1,877,200	68,460,000	91%	36.47	1.69%	36.21	1.03%	36.07	0.06%	36.49	-0.53%	-0.91%
天地在线/002995.SZ
	2022-12-01	25.48	26.11	25.01	25.53	-2.59%	-0.20%	-11.42%	17,890,000	457,666,000	73%	25.58	1.59%	25.46	0.34%	25.39	-0.06%	28.82	-1.70%	1.48%
顺博合金/002996.SZ
	2022-12-01	13.81	13.88	13.67	13.70	0.81%	-0.50%	0.74%	3,550,100	48,883,000	102%	13.77	1.20%	13.60	1.41%	13.50	0.22%	13.60	-0.32%	-0.49%
瑞鹄模具/002997.SZ
	2022-12-01	24.88	25.12	24.24	24.60	-1.91%	-0.15%	1.87%	12,163,700	299,673,000	156%	24.64	-1.65%	24.71	0.84%	24.42	0.74%	24.15	0.13%	-1.20%
优彩资源/002998.SZ
	2022-12-01	7.06	7.14	7.00	7.12	1.42%	0.42%	1.73%	2,851,200	20,215,000	102%	7.09	1.01%	7.01	1.26%	6.96	0.38%	7.00	0.04%	0.02%
天禾股份/002999.SZ
	2022-12-01	10.21	10.23	9.90	9.95	-4.51%	-0.72%	-2.85%	43,819,300	439,146,000	86%	10.02	-0.72%	10.01	0.56%	9.93	-0.34%	10.24	-1.16%	-0.49%
劲仔食品/003000.SZ
	2022-12-01	11.35	11.84	11.23	11.46	2.69%	-0.90%	2.72%	6,253,000	72,310,000	128%	11.56	3.53%	11.40	1.38%	11.33	1.04%	11.16	0.49%	0.11%
中岩大地/003001.SZ
	2022-12-01	16.60	16.71	16.41	16.58	0.48%	-0.08%	1.39%	1,518,400	25,197,000	62%	16.59	0.24%	16.54	0.95%	16.40	0.02%	16.35	0.10%	-0.15%
壶化股份/003002.SZ
	2022-12-01	21.20	21.55	20.72	20.95	0.19%	-0.34%	-6.18%	3,504,400	73,665,000	115%	21.02	-0.78%	21.35	-1.36%	21.63	-1.90%	22.33	-1.09%	0.18%
天元股份/003003.SZ
	2022-12-01	10.05	10.37	10.01	10.22	2.20%	0.03%	1.14%	2,421,000	24,736,000	95%	10.22	2.21%	10.05	1.66%	9.97	0.38%	10.11	0.02%	-0.12%
声迅股份/003004.SZ
	2022-12-01	28.77	31.58	28.73	30.85	7.27%	3.71%	-8.40%	11,263,200	335,022,000	112%	29.75	4.09%	29.20	-0.14%	29.65	-6.25%	33.68	-1.39%	2.06%
竞业达/003005.SZ
	2022-12-01	47.85	49.69	47.50	48.10	0.04%	-1.15%	-3.24%	12,290,300	598,032,000	92%	48.66	2.67%	47.75	2.13%	48.02	-1.25%	49.71	-1.70%	-1.93%
百亚股份/003006.SZ
	2022-12-01	13.44	14.11	13.37	13.71	1.93%	-0.34%	4.99%	5,860,200	80,616,000	110%	13.76	3.20%	13.45	2.30%	13.24	1.26%	13.06	0.31%	-0.10%
直真科技/003007.SZ
	2022-12-01	25.15	26.17	24.83	25.75	2.47%	0.98%	2.15%	9,457,000	241,161,000	161%	25.50	2.74%	25.12	1.68%	24.96	1.03%	25.21	-0.82%	-1.15%
开普检测/003008.SZ
	2022-12-01	26.55	26.66	26.22	26.22	-0.42%	-0.57%	-0.30%	548,700	14,470,000	80%	26.37	0.38%	26.25	0.87%	26.09	-0.07%	26.30	-0.33%	-0.45%
中天火箭/003009.SZ
	2022-12-01	44.52	45.17	44.34	44.59	-0.78%	-0.37%	0.39%	2,188,500	97,951,000	74%	44.76	0.36%	44.60	0.85%	44.22	0.12%	44.42	0.24%	0.33%
若羽臣/003010.SZ
	2022-12-01	16.24	16.72	16.14	16.54	2.80%	0.04%	1.93%	4,757,600	78,657,000	109%	16.53	2.21%	16.31	1.85%	16.28	0.65%	16.23	-0.07%	-0.75%
海象新材/003011.SZ
	2022-12-01	22.41	22.64	22.29	22.41	0.54%	-0.20%	0.58%	1,439,700	32,329,000	81%	22.46	-0.01%	22.41	0.81%	22.26	0.11%	22.28	0.04%	0.07%
东鹏控股/003012.SZ
	2022-12-01	8.61	8.88	8.46	8.63	0.23%	-0.50%	2.29%	18,603,800	161,346,000	142%	8.67	-1.16%	8.68	0.98%	8.55	0.77%	8.44	0.39%	0.35%
地铁设计/003013.SZ
	2022-12-01	16.05	16.15	16.02	16.11	1.00%	0.09%	0.29%	844,600	13,595,000	73%	16.10	0.37%	16.06	0.34%	16.06	-0.05%	16.06	-0.01%	0.17%
日久光电/003015.SZ
	2022-12-01	10.05	10.19	9.92	9.97	-1.09%	-0.62%	0.03%	9,422,900	94,535,000	63%	10.03	0.43%	10.11	0.47%	10.04	-0.67%	9.97	0.16%	0.72%
欣贺股份/003016.SZ
	2022-12-01	8.50	8.63	8.49	8.58	1.54%	0.27%	2.06%	2,763,900	23,652,000	176%	8.56	1.39%	8.47	1.55%	8.42	0.77%	8.41	0.22%	0.06%
大洋生物/003017.SZ
	2022-12-01	31.39	31.55	31.16	31.20	-0.16%	-0.42%	-0.53%	505,600	15,841,000	67%	31.33	0.24%	31.27	0.64%	31.15	-0.06%	31.37	-0.06%	0.03%
金富科技/003018.SZ
	2022-12-01	10.32	10.40	10.25	10.32	0.49%	0.08%	0.04%	2,305,800	23,777,000	78%	10.31	0.99%	10.25	0.54%	10.22	0.16%	10.32	-0.28%	-0.40%
宸展光电/003019.SZ
	2022-12-01	23.18	23.42	23.08	23.19	0.74%	-0.29%	-1.99%	2,019,700	46,974,000	94%	23.26	1.40%	23.07	0.72%	23.06	-0.28%	23.66	-0.43%	-0.21%
立方制药/003020.SZ
	2022-12-01	37.73	38.03	36.31	37.90	2.79%	1.54%	-1.42%	953,000	35,570,000	82%	37.32	0.78%	37.22	0.50%	37.15	-0.18%	38.45	-0.23%	0.04%
兆威机电/003021.SZ
	2022-12-01	57.50	58.00	56.03	57.34	1.99%	0.08%	-2.99%	1,267,200	72,605,000	72%	57.30	1.70%	56.85	0.54%	56.94	-1.38%	59.11	-0.16%	-0.31%
联泓新科/003022.SZ
	2022-12-01	30.50	31.60	30.50	31.39	4.11%	0.36%	1.20%	18,609,900	582,082,000	128%	31.28	3.05%	30.82	1.38%	30.78	-0.36%	31.02	-0.09%	-1.15%
彩虹集团/003023.SZ
	2022-12-01	28.40	30.50	28.21	30.35	6.87%	2.96%	10.16%	22,670,300	668,253,000	189%	29.48	2.86%	28.71	2.51%	28.31	2.34%	27.55	1.75%	-0.11%
思进智能/003025.SZ
	2022-12-01	19.82	21.30	19.77	20.40	4.94%	-0.62%	1.32%	4,793,400	98,393,000	142%	20.53	5.72%	19.91	4.49%	19.57	1.08%	20.14	0.35%	-0.29%
中晶科技/003026.SZ
	2022-12-01	47.41	47.68	45.26	45.55	-2.53%	-1.90%	-6.90%	3,585,100	166,463,000	79%	46.43	-0.22%	46.27	0.84%	46.19	-0.42%	48.93	-0.32%	0.70%
同兴环保/003027.SZ
	2022-12-01	34.24	34.24	30.82	30.82	-9.99%	-1.88%	10.86%	29,286,100	919,855,000	208%	31.41	-4.80%	31.19	5.52%	29.50	3.73%	27.80	4.23%	2.30%
振邦智能/003028.SZ
	2022-12-01	41.11	41.70	40.40	41.32	0.41%	0.54%	2.61%	2,944,400	121,012,000	79%	41.10	-0.57%	41.84	0.20%	41.22	0.60%	40.27	0.63%	0.47%
吉大正元/003029.SZ
	2022-12-01	35.50	39.38	35.46	39.38	10.00%	5.24%	1.48%	7,234,200	270,693,000	90%	37.42	3.20%	37.05	0.48%	37.16	-0.70%	38.81	0.36%	1.35%
祖名股份/003030.SZ
	2022-12-01	25.80	26.70	25.80	26.68	4.30%	0.68%	2.60%	4,201,300	111,339,000	231%	26.50	2.98%	26.23	2.27%	26.07	1.55%	26.00	0.42%	-0.16%
中瓷电子/003031.SZ
	2022-12-01	106.66	110.00	105.00	107.70	1.89%	-0.48%	1.96%	899,500	97,340,000	88%	108.22	2.87%	105.29	-0.66%	106.20	0.33%	105.63	0.73%	0.19%
传智教育/003032.SZ
	2022-12-01	16.78	17.80	16.53	17.32	4.72%	0.83%	1.31%	11,110,600	190,854,000	76%	17.18	4.30%	16.79	2.84%	16.59	0.68%	17.10	0.36%	0.32%
征和工业/003033.SZ
	2022-12-01	47.30	50.00	47.30	49.31	6.13%	1.02%	0.24%	1,153,000	56,279,000	95%	48.81	5.04%	47.37	0.38%	47.89	-1.04%	49.19	0.10%	0.03%
南网能源/003035.SZ
	2022-12-01	6.09	6.13	6.08	6.08	0.00%	-0.28%	1.08%	8,057,600	49,129,000	85%	6.10	0.13%	6.07	0.75%	6.03	0.30%	6.02	0.03%	-0.11%
泰坦股份/003036.SZ
	2022-12-01	12.89	13.05	12.84	12.87	0.63%	-0.39%	-0.56%	1,618,000	20,904,000	66%	12.92	0.83%	12.80	1.27%	12.71	-0.21%	12.94	-0.12%	-0.37%
三和管桩/003037.SZ
	2022-12-01	12.47	12.72	12.41	12.47	0.16%	-0.46%	-0.91%	5,016,100	62,842,000	78%	12.53	-0.52%	12.66	0.35%	12.61	-0.11%	12.58	-0.07%	0.04%
鑫铂股份/003038.SZ
	2022-12-01	50.32	51.43	50.06	50.77	2.01%	0.07%	-2.00%	1,811,600	91,913,000	86%	50.74	1.44%	50.30	0.26%	50.57	-1.78%	51.81	-0.28%	-1.39%
顺控发展/003039.SZ
	2022-12-01	19.20	19.47	18.83	18.91	-2.02%	-0.89%	0.76%	8,839,300	168,648,000	84%	19.08	-1.39%	19.46	1.04%	19.00	0.42%	18.77	0.26%	0.55%
楚天龙/003040.SZ
	2022-12-01	19.02	19.34	18.90	19.18	2.35%	0.51%	-1.78%	7,071,600	134,947,000	81%	19.08	1.26%	18.95	0.57%	18.98	-0.38%	19.53	-1.81%	-0.31%
真爱美家/003041.SZ
	2022-12-01	17.54	17.78	17.42	17.56	-0.06%	-0.35%	-0.32%	1,920,400	33,841,000	100%	17.62	0.08%	17.59	0.21%	17.59	-0.26%	17.62	0.21%	0.54%
中农联合/003042.SZ
	2022-12-01	27.00	27.77	26.13	26.50	-5.36%	-1.33%	-2.29%	19,986,300	536,754,000	133%	26.86	0.02%	26.65	1.26%	26.36	0.90%	27.12	-1.38%	-1.25%
华亚智能/003043.SZ
	2022-12-01	67.80	69.59	67.69	68.36	1.73%	-0.52%	-1.15%	1,650,200	113,397,000	122%	68.72	2.76%	67.50	0.97%	67.72	-0.09%	69.16	-0.69%	-0.82%
中国广核/003816.SZ
	2022-12-01	2.76	2.77	2.74	2.74	-0.36%	-0.47%	0.33%	68,946,200	189,777,000	80%	2.75	-0.07%	2.75	0.26%	2.75	0.15%	2.73	0.18%	0.22%
中文在线/300364.SZ
	2022-12-01	9.50	9.69	9.27	9.35	-2.50%	-1.41%	-6.21%	44,988,400	426,691,000	97%	9.48	-1.19%	9.53	0.38%	9.50	-0.56%	9.97	-1.73%	-0.22%
中铁装配/300374.SZ
	2022-12-01	15.38	15.92	15.00	15.60	-1.52%	1.19%	0.42%	23,152,700	356,932,000	85%	15.42	-1.70%	16.04	-2.31%	16.20	0.98%	15.53	0.08%	3.18%
天孚通信/300394.SZ
	2022-12-01	25.85	26.80	25.83	26.30	2.49%	-0.48%	-0.42%	4,541,600	120,024,000	114%	26.43	2.85%	25.96	1.86%	25.78	0.42%	26.41	-0.42%	-0.66%
博济医药/300404.SZ
	2022-12-01	8.62	8.65	8.28	8.35	-1.88%	-0.49%	-4.07%	11,455,300	96,126,000	64%	8.39	-1.71%	8.52	-0.34%	8.49	-0.06%	8.70	-0.51%	-0.40%
正业科技/300410.SZ
	2022-12-01	12.84	13.35	12.72	12.91	1.41%	-0.94%	4.62%	14,373,500	187,316,000	112%	13.03	2.24%	12.79	1.54%	12.62	1.11%	12.34	0.95%	-0.04%
金盾股份/300411.SZ
	2022-12-01	6.84	6.98	6.84	6.91	1.02%	-0.19%	-2.03%	2,606,300	18,044,000	61%	6.92	1.53%	6.85	1.68%	6.80	-0.03%	7.05	-0.48%	-0.04%
迦南科技/300412.SZ
	2022-12-01	6.67	6.69	6.52	6.56	-0.61%	-0.14%	-5.87%	13,645,600	89,633,000	49%	6.57	-1.29%	6.67	-0.39%	6.69	-0.82%	6.97	-0.13%	0.27%
芒果超媒/300413.SZ
	2022-12-01	25.78	26.82	25.61	26.52	5.32%	0.57%	3.01%	20,252,600	534,089,000	157%	26.37	4.46%	25.85	3.18%	25.44	1.90%	25.74	-0.22%	0.12%
中光防雷/300414.SZ
	2022-12-01	7.83	7.99	7.83	7.88	0.38%	-0.68%	-1.95%	1,978,400	15,696,000	86%	7.93	1.06%	7.87	0.63%	7.86	-0.20%	8.04	-0.40%	-0.17%
伊之密/300415.SZ
	2022-12-01	20.03	20.73	19.95	19.97	0.15%	-1.19%	-3.28%	8,322,900	168,209,000	100%	20.21	2.59%	19.75	1.77%	19.74	-0.74%	20.65	-0.64%	-0.70%
苏试试验/300416.SZ
	2022-12-01	30.17	31.00	29.93	30.92	2.52%	1.18%	-2.13%	2,945,600	90,011,000	85%	30.56	2.51%	30.22	-0.36%	30.63	-1.47%	31.59	-0.31%	-0.44%
南华仪器/300417.SZ
	2022-12-01	10.69	10.91	10.69	10.80	1.03%	-0.05%	-3.45%	1,317,100	14,231,000	64%	10.81	0.89%	10.73	0.09%	10.79	-0.67%	11.19	-0.28%	0.29%
昆仑万维/300418.SZ
	2022-12-01	14.31	14.52	14.17	14.24	0.85%	-0.73%	-2.71%	12,326,800	176,821,000	66%	14.34	0.71%	14.22	1.03%	14.12	0.33%	14.64	-0.93%	0.06%
浩丰科技/300419.SZ
	2022-12-01	5.48	5.55	5.47	5.52	1.28%	0.22%	-2.82%	6,135,500	33,795,000	78%	5.51	1.01%	5.47	0.77%	5.46	-0.31%	5.68	-1.13%	-0.44%
五洋停车/300420.SZ
	2022-12-01	2.72	2.76	2.71	2.75	1.48%	0.40%	0.84%	13,239,700	36,270,000	119%	2.74	1.00%	2.72	1.49%	2.70	0.34%	2.73	-0.04%	-0.10%
力星股份/300421.SZ
	2022-12-01	13.82	14.14	13.76	13.88	-0.14%	-0.31%	-1.86%	7,041,500	98,039,000	67%	13.92	-0.74%	14.24	-1.72%	14.35	-0.07%	14.14	-0.08%	-0.53%
博世科/300422.SZ
	2022-12-01	6.03	6.09	5.99	6.01	0.17%	-0.41%	0.62%	2,587,700	15,617,000	106%	6.04	0.55%	6.00	1.03%	5.96	0.34%	5.97	0.02%	-0.02%
昇辉科技/300423.SZ
	2022-12-01	10.26	10.30	10.12	10.19	-0.10%	-0.07%	1.18%	5,572,100	56,816,000	98%	10.20	-0.92%	10.16	0.67%	10.09	0.46%	10.07	-0.88%	-0.03%
航新科技/300424.SZ
	2022-12-01	12.00	12.14	11.98	12.03	0.50%	-0.22%	-2.55%	2,584,700	31,161,000	60%	12.06	0.63%	11.96	1.07%	11.88	-0.11%	12.35	-0.91%	-0.56%
中建环能/300425.SZ
	2022-12-01	4.58	4.65	4.56	4.58	-1.29%	-0.26%	-3.11%	15,506,800	71,201,000	74%	4.59	-1.10%	4.64	-0.60%	4.66	-0.66%	4.73	-0.15%	0.63%
唐德影视/300426.SZ
	2022-12-01	6.73	6.91	6.62	6.67	1.52%	-1.01%	4.81%	5,189,900	34,971,000	180%	6.74	2.98%	6.55	3.07%	6.44	2.42%	6.36	0.79%	0.29%
红相股份/300427.SZ
	2022-12-01	18.01	18.73	18.01	18.41	2.62%	-0.09%	2.14%	3,778,400	69,626,000	211%	18.43	2.83%	18.20	1.49%	18.09	0.97%	18.03	0.46%	-0.26%
立中集团/300428.SZ
	2022-12-01	29.50	30.10	28.70	29.00	-0.34%	-1.16%	2.22%	8,981,100	263,512,000	162%	29.34	2.39%	28.74	1.99%	28.44	1.02%	28.37	0.30%	-0.89%
强力新材/300429.SZ
	2022-12-01	8.28	8.45	8.28	8.36	1.09%	-0.20%	-0.18%	3,899,400	32,664,000	83%	8.38	0.66%	8.36	0.78%	8.29	0.28%	8.38	-0.12%	-0.01%
诚益通/300430.SZ
	2022-12-01	12.56	12.66	12.14	12.41	0.16%	0.55%	-7.70%	4,492,900	55,451,000	77%	12.34	-1.05%	12.52	-0.36%	12.65	-1.76%	13.45	-1.16%	-0.64%
暴风退/300431.SZ
	2020-11-09	0.29	0.30	0.27	0.28	-3.45%	-2.44%	-3.11%	27,864,500	7,995,000	221%	0.29	-1.71%	0.29	0.00%	0.29	0.00%	0.29	-0.35%	-0.03%
富临精工/300432.SZ
	2022-12-01	15.13	15.20	14.69	14.72	-0.67%	-1.27%	-0.07%	22,157,400	330,369,000	107%	14.91	1.00%	14.74	1.66%	14.61	-0.14%	14.73	-0.27%	-0.81%
蓝思科技/300433.SZ
	2022-12-01	10.78	10.82	10.66	10.71	0.75%	-0.34%	1.66%	35,600,800	382,606,000	142%	10.75	0.91%	10.62	1.69%	10.51	0.83%	10.54	0.16%	0.16%
金石亚药/300434.SZ
	2022-12-01	12.10	12.38	11.08	11.54	-1.45%	0.60%	-0.56%	24,096,200	276,406,000	89%	11.47	-0.35%	11.39	1.52%	11.15	1.70%	11.61	-1.94%	-0.25%
中泰股份/300435.SZ
	2022-12-01	15.33	15.38	15.10	15.24	-0.72%	0.24%	1.49%	9,609,900	146,101,000	126%	15.20	-1.47%	15.26	0.62%	15.13	0.39%	15.02	0.34%	0.32%
广生堂/300436.SZ
	2022-12-01	44.69	44.97	38.56	40.12	-10.25%	0.10%	-11.05%	16,971,400	680,206,000	121%	40.08	-11.86%	43.07	-4.14%	43.14	-2.73%	45.10	-1.87%	0.01%
清水源/300437.SZ
	2022-12-01	19.71	20.06	19.52	19.91	1.17%	0.64%	1.15%	8,523,300	168,628,000	100%	19.78	0.76%	19.69	0.90%	19.51	0.39%	19.68	-0.49%	-0.34%
鹏辉能源/300438.SZ
	2022-12-01	75.00	76.89	73.55	74.21	-2.64%	-0.78%	5.24%	20,391,400	1,525,165,000	113%	74.80	-0.18%	74.38	0.78%	73.69	0.94%	70.52	1.19%	0.08%
美康生物/300439.SZ
	2022-12-01	13.39	13.46	12.76	12.82	-3.32%	-1.17%	-4.00%	14,757,500	191,429,000	93%	12.97	-3.19%	13.14	0.28%	13.00	-0.02%	13.35	-0.19%	0.25%
运达科技/300440.SZ
	2022-12-01	7.33	7.34	7.20	7.26	0.41%	-0.03%	-4.52%	4,921,100	35,738,000	57%	7.26	-0.33%	7.31	-0.38%	7.36	-1.16%	7.60	-0.67%	-0.43%
鲍斯股份/300441.SZ
	2022-12-01	6.12	6.14	6.02	6.04	0.17%	-0.67%	-1.45%	2,563,900	15,590,000	70%	6.08	0.78%	6.04	1.07%	6.00	-0.18%	6.13	-0.28%	-0.38%
普丽盛/300442.SZ
	2022-12-01	44.68	46.10	44.41	45.79	3.13%	0.94%	-0.22%	1,085,100	49,222,000	118%	45.36	2.14%	44.89	0.92%	44.86	-0.16%	45.89	-0.05%	-0.08%
金雷股份/300443.SZ
	2022-12-01	39.24	40.96	39.10	40.07	2.22%	-0.29%	0.02%	4,821,500	193,753,000	113%	40.19	3.09%	39.36	0.57%	39.42	-0.23%	40.06	0.04%	-1.07%
双杰电气/300444.SZ
	2022-12-01	4.74	4.76	4.70	4.71	-0.21%	-0.49%	-2.36%	7,071,200	33,467,000	71%	4.73	0.00%	4.74	0.08%	4.78	-1.18%	4.82	-0.06%	-0.10%
康斯特/300445.SZ
	2022-12-01	13.20	13.29	12.86	12.96	-1.74%	-0.28%	-3.51%	2,604,000	33,845,000	117%	13.00	-0.49%	13.02	0.09%	13.04	-0.51%	13.43	-0.33%	-0.01%
*ST乐材/300446.SZ
	2022-12-01	10.71	10.84	10.65	10.68	0.00%	-0.34%	-1.98%	1,491,500	15,983,000	53%	10.72	0.24%	10.73	0.42%	10.72	-0.94%	10.90	0.00%	0.44%
全信股份/300447.SZ
	2022-12-01	16.89	16.98	16.65	16.78	-0.36%	-0.27%	-0.45%	3,283,800	55,250,000	101%	16.83	-0.46%	16.88	0.69%	16.69	0.18%	16.86	-0.37%	-0.49%
浩云科技/300448.SZ
	2022-12-01	5.07	5.12	5.03	5.10	1.39%	0.41%	-1.39%	5,195,000	26,386,000	82%	5.08	0.93%	5.04	1.00%	5.01	-0.22%	5.17	-0.77%	-0.27%
汉邦高科/300449.SZ
	2022-12-01	5.17	5.22	5.15	5.18	0.39%	0.00%	-2.02%	4,467,200	23,139,000	96%	5.18	0.68%	5.15	0.51%	5.14	-0.08%	5.29	-0.75%	-0.52%
先导智能/300450.SZ
	2022-12-01	44.38	44.75	43.76	43.76	0.00%	-1.00%	-2.18%	19,165,300	847,097,000	152%	44.20	1.40%	43.85	0.91%	43.76	-0.16%	44.73	-1.00%	-1.18%
创业慧康/300451.SZ
	2022-12-01	8.04	8.57	8.01	8.46	5.62%	1.71%	0.59%	42,776,800	355,819,000	150%	8.32	3.90%	8.15	1.97%	8.12	0.75%	8.41	-0.26%	0.06%
山河药辅/300452.SZ
	2022-12-01	15.65	15.90	14.89	15.36	-1.79%	1.00%	-4.10%	8,837,000	134,394,000	107%	15.21	-2.81%	15.48	-0.69%	15.47	-0.99%	16.02	-1.91%	-0.41%
三鑫医疗/300453.SZ
	2022-12-01	9.38	9.38	9.14	9.23	-0.43%	0.17%	-2.40%	4,123,300	37,993,000	63%	9.21	-0.93%	9.27	0.35%	9.22	-0.03%	9.46	-0.13%	0.27%
深信服/300454.SZ
	2022-12-01	114.00	118.28	113.77	117.18	4.41%	0.83%	1.29%	3,972,400	461,649,000	141%	116.21	4.04%	113.60	2.36%	112.62	1.23%	115.69	-0.62%	-0.57%
康拓红外/300455.SZ
	2022-12-01	8.22	8.31	8.20	8.28	0.73%	0.29%	-1.02%	3,984,500	32,896,000	97%	8.26	0.17%	8.23	0.73%	8.20	-0.28%	8.37	-0.27%	-0.15%
赛微电子/300456.SZ
	2022-12-01	15.44	15.60	15.16	15.36	1.32%	-0.53%	-1.21%	9,912,300	153,063,000	107%	15.44	1.78%	15.25	1.23%	15.21	0.11%	15.55	-0.64%	-0.65%
赢合科技/300457.SZ
	2022-12-01	20.30	20.60	20.21	20.21	0.80%	-1.14%	1.13%	9,934,000	203,078,000	135%	20.44	2.64%	20.11	2.18%	19.90	0.50%	19.98	0.25%	-0.40%
全志科技/300458.SZ
	2022-12-01	21.50	21.86	21.11	21.15	0.24%	-1.38%	-3.15%	10,414,200	223,333,000	99%	21.45	1.34%	21.24	1.31%	21.17	-0.07%	21.84	-0.96%	0.01%
汤姆猫/300459.SZ
	2022-12-01	3.32	3.34	3.29	3.30	0.00%	-0.36%	-1.32%	51,548,400	170,751,000	76%	3.31	0.12%	3.30	0.83%	3.27	0.46%	3.34	-0.42%	0.06%
惠伦晶体/300460.SZ
	2022-12-01	10.16	10.32	10.10	10.13	0.40%	-0.71%	-1.18%	3,122,100	31,851,000	70%	10.20	0.81%	10.14	1.03%	10.12	0.01%	10.25	-0.51%	-0.23%
田中精机/300461.SZ
	2022-12-01	14.10	14.29	14.02	14.04	-0.35%	-0.54%	-0.85%	423,500	5,978,000	69%	14.12	0.46%	14.03	0.95%	13.93	-0.02%	14.16	-0.58%	-0.06%
华铭智能/300462.SZ
	2022-12-01	9.16	9.38	9.15	9.30	1.64%	-0.04%	-0.63%	1,709,700	15,907,000	95%	9.30	1.33%	9.23	0.68%	9.19	-0.04%	9.36	-0.43%	-0.25%
迈克生物/300463.SZ
	2022-12-01	19.26	19.39	18.56	18.80	-1.83%	-0.08%	-3.77%	13,047,300	245,480,000	88%	18.82	-2.49%	19.05	0.44%	18.91	-0.27%	19.54	-0.41%	-0.02%
星徽股份/300464.SZ
	2022-12-01	6.00	6.10	5.99	6.01	0.33%	-0.50%	-0.43%	3,561,800	21,514,000	61%	6.04	0.33%	6.02	0.97%	5.98	0.34%	6.04	-0.64%	0.00%
高伟达/300465.SZ
	2022-12-01	8.49	8.65	8.49	8.65	2.25%	0.78%	0.29%	9,943,900	85,344,000	74%	8.58	2.06%	8.47	1.10%	8.45	0.24%	8.63	-0.27%	-0.02%
赛摩智能/300466.SZ
	2022-12-01	5.05	5.10	5.02	5.05	0.60%	-0.20%	-1.15%	3,671,700	18,579,000	72%	5.06	0.82%	5.03	0.88%	5.00	-0.16%	5.11	-0.31%	-0.26%
迅游科技/300467.SZ
	2022-12-01	11.23	11.47	11.23	11.34	0.53%	-0.09%	-1.57%	3,952,100	44,858,000	61%	11.35	1.16%	11.19	1.64%	11.06	0.60%	11.52	-0.70%	0.07%
四方精创/300468.SZ
	2022-12-01	11.45	11.79	11.42	11.69	3.09%	0.74%	-0.19%	26,616,200	308,845,000	92%	11.60	2.09%	11.51	0.76%	11.52	-0.12%	11.71	-1.10%	-0.17%
信息发展/300469.SZ
	2022-12-01	13.63	13.81	13.57	13.78	1.77%	0.59%	-0.98%	1,501,200	20,565,000	59%	13.70	0.34%	13.69	-0.28%	13.85	-0.22%	13.92	-0.37%	-0.33%
中密控股/300470.SZ
	2022-12-01	41.60	41.80	40.56	40.60	-2.12%	-0.77%	-1.55%	1,907,200	78,031,000	154%	40.91	-0.18%	41.01	-0.03%	41.09	-0.38%	41.24	0.01%	-0.28%
厚普股份/300471.SZ
	2022-12-01	14.00	14.05	13.75	13.97	0.72%	0.40%	0.90%	7,364,900	102,473,000	121%	13.91	-0.26%	13.85	0.88%	13.73	0.26%	13.85	-1.13%	-0.08%
新元科技/300472.SZ
	2022-12-01	13.35	13.80	13.17	13.69	4.03%	0.68%	-5.08%	8,563,700	116,448,000	79%	13.60	2.43%	13.43	-0.29%	13.64	-1.71%	14.42	-0.57%	-0.58%
德尔股份/300473.SZ
	2022-12-01	17.05	17.16	16.69	16.75	-0.77%	-0.52%	0.38%	2,004,200	33,746,000	101%	16.84	0.40%	16.69	1.65%	16.51	0.19%	16.69	-0.08%	-0.21%
景嘉微/300474.SZ
	2022-12-01	58.99	61.62	58.43	60.14	4.23%	-0.50%	0.50%	9,433,400	570,155,000	169%	60.44	6.54%	58.56	2.84%	58.25	1.09%	59.84	-0.64%	-0.74%
聚隆科技/300475.SZ
	2022-12-01	18.61	18.90	18.61	18.78	0.75%	-0.20%	-0.49%	1,574,800	29,633,000	117%	18.82	0.92%	18.70	0.76%	18.64	-0.08%	18.87	-0.23%	-0.14%
胜宏科技/300476.SZ
	2022-12-01	14.20	14.39	14.10	14.11	0.28%	-1.00%	-2.26%	12,840,100	182,995,000	102%	14.25	1.30%	14.15	0.57%	14.21	-0.36%	14.44	-0.24%	0.09%
合纵科技/300477.SZ
	2022-12-01	5.38	5.46	5.35	5.37	0.94%	-0.54%	-1.68%	19,165,800	103,473,000	82%	5.40	0.95%	5.36	0.92%	5.34	-0.50%	5.46	-0.17%	-0.24%
杭州高新/300478.SZ
	2022-12-01	10.36	10.51	10.30	10.31	-0.39%	-0.71%	-0.26%	903,600	9,383,000	74%	10.38	0.22%	10.31	0.48%	10.29	-0.22%	10.34	0.07%	0.06%
神思电子/300479.SZ
	2022-12-01	18.12	18.39	18.08	18.26	0.77%	0.12%	-2.97%	5,451,900	99,433,000	62%	18.24	1.12%	18.09	0.93%	17.98	0.11%	18.82	-0.51%	-0.39%
光力科技/300480.SZ
	2022-12-01	15.42	15.69	15.21	15.30	0.59%	-0.83%	-5.67%	3,762,900	58,055,000	100%	15.43	1.87%	15.37	-0.41%	15.58	-1.01%	16.22	-1.37%	-0.15%
濮阳惠成/300481.SZ
	2022-12-01	27.93	29.00	27.90	28.42	2.82%	-0.24%	1.31%	13,559,400	386,266,000	122%	28.49	3.34%	27.99	1.34%	27.88	-0.79%	28.05	0.40%	-0.37%
万孚生物/300482.SZ
	2022-12-01	48.00	48.00	41.83	44.55	-7.19%	0.14%	5.86%	54,520,400	2,425,567,000	157%	44.49	-1.12%	43.99	2.71%	42.81	2.14%	42.08	1.57%	1.38%
首华燃气/300483.SZ
	2022-12-01	15.27	15.80	14.85	15.48	1.91%	1.00%	5.98%	12,872,000	197,270,000	204%	15.33	0.59%	15.13	2.11%	14.89	1.74%	14.61	1.54%	0.53%
蓝海华腾/300484.SZ
	2022-12-01	11.52	11.78	11.52	11.56	0.52%	-0.98%	-1.99%	2,108,900	24,620,000	80%	11.67	1.23%	11.58	0.99%	11.54	-0.45%	11.80	-0.21%	-0.08%
赛升药业/300485.SZ
	2022-12-01	12.95	13.04	12.36	12.51	-2.65%	-0.57%	-1.86%	11,695,600	147,158,000	102%	12.58	-2.61%	12.79	0.11%	12.67	0.13%	12.75	-0.26%	0.05%
东杰智能/300486.SZ
	2022-12-01	8.70	8.87	8.67	8.73	1.16%	-0.25%	-0.99%	2,099,600	18,375,000	90%	8.75	0.82%	8.71	0.53%	8.68	-0.54%	8.82	-0.01%	-0.20%
蓝晓科技/300487.SZ
	2022-12-01	73.10	75.10	72.24	73.68	1.91%	-0.04%	-0.20%	2,274,100	167,621,000	99%	73.71	1.65%	73.07	0.97%	72.79	-0.37%	73.83	-0.41%	-1.20%
恒锋工具/300488.SZ
	2022-12-01	25.34	25.86	25.22	25.25	-1.21%	-1.02%	0.34%	2,935,900	74,893,000	92%	25.51	1.17%	25.20	0.82%	25.19	0.04%	25.16	0.34%	0.16%
中飞股份/300489.SZ
	2022-12-01	16.61	16.90	16.53	16.80	0.60%	0.32%	-0.73%	1,535,600	25,715,000	72%	16.75	0.43%	16.79	-1.04%	17.18	0.18%	16.92	0.14%	0.41%
华自科技/300490.SZ
	2022-12-01	13.63	14.04	13.63	13.76	1.18%	-0.60%	3.04%	11,986,800	165,934,000	67%	13.84	1.44%	13.70	1.01%	13.54	-0.30%	13.35	0.69%	0.69%
通合科技/300491.SZ
	2022-12-01	14.91	14.91	14.63	14.68	-0.27%	-0.39%	-0.92%	2,328,900	34,321,000	66%	14.74	0.66%	14.67	0.69%	14.61	-0.61%	14.82	-0.35%	-0.84%
华图山鼎/300492.SZ
	2022-12-01	35.92	35.92	35.61	35.78	0.11%	-0.02%	-0.25%	167,600	5,998,000	56%	35.79	-0.05%	35.79	0.25%	35.73	0.01%	35.87	-0.05%	-0.02%
润欣科技/300493.SZ
	2022-12-01	6.66	6.74	6.66	6.70	1.06%	-0.09%	0.18%	4,480,600	30,045,000	83%	6.71	1.18%	6.65	0.97%	6.61	0.27%	6.69	-0.48%	-0.10%
盛天网络/300494.SZ
	2022-12-01	15.20	15.48	15.14	15.20	0.53%	-0.67%	-4.94%	6,663,900	101,976,000	77%	15.30	1.04%	15.23	0.79%	15.18	-0.23%	15.99	-1.20%	-0.10%
*ST美尚/300495.SZ
	2022-12-01	3.94	4.02	3.93	3.95	-0.75%	-0.45%	-4.75%	14,398,800	57,138,000	54%	3.97	-1.59%	4.02	-0.05%	4.00	0.20%	4.15	0.02%	1.02%
中科创达/300496.SZ
	2022-12-01	115.99	117.95	113.19	114.39	-0.10%	-1.18%	-2.27%	4,085,000	472,874,000	108%	115.76	2.31%	113.59	1.22%	113.39	-0.11%	117.04	-0.40%	-0.11%
富祥药业/300497.SZ
	2022-12-01	13.95	14.17	13.61	13.76	-0.86%	-0.25%	-3.69%	9,516,400	131,266,000	65%	13.79	-1.38%	13.93	-0.31%	14.01	-0.74%	14.29	-0.25%	0.13%
温氏股份/300498.SZ
	2022-12-01	18.10	18.33	17.82	17.93	-0.17%	-0.63%	2.31%	47,805,000	862,588,000	123%	18.04	0.73%	17.86	1.43%	17.69	0.90%	17.53	0.10%	-0.42%
高澜股份/300499.SZ
	2022-12-01	11.34	11.80	11.23	11.77	4.81%	1.75%	0.40%	13,241,400	153,166,000	86%	11.57	3.56%	11.40	1.11%	11.39	-0.78%	11.72	0.32%	0.59%
启迪设计/300500.SZ
	2022-12-01	15.15	15.30	14.84	14.89	-1.72%	-0.70%	-4.35%	3,850,700	57,741,000	74%	15.00	-1.79%	15.34	-0.31%	15.41	-1.09%	15.57	-0.24%	0.32%
海顺新材/300501.SZ
	2022-12-01	16.17	16.45	15.46	15.94	0.00%	0.68%	2.70%	6,211,700	98,345,000	136%	15.83	0.47%	15.66	1.75%	15.46	0.99%	15.52	0.08%	0.16%
新易盛/300502.SZ
	2022-12-01	26.12	26.55	25.75	25.79	-0.04%	-1.29%	-3.88%	8,033,500	209,892,000	91%	26.13	1.00%	25.95	0.66%	25.95	-0.45%	26.83	-0.69%	-0.13%
昊志机电/300503.SZ
	2022-12-01	8.75	8.89	8.71	8.77	0.57%	-0.35%	-7.95%	9,905,000	87,173,000	57%	8.80	1.66%	8.68	1.45%	8.65	-0.91%	9.53	-0.84%	-0.93%
天邑股份/300504.SZ
	2022-12-01	16.97	17.22	16.90	17.08	1.55%	0.07%	-0.61%	1,843,400	31,464,000	82%	17.07	1.60%	16.92	0.74%	16.88	0.00%	17.18	-0.26%	-0.06%
川金诺/300505.SZ
	2022-12-01	21.32	21.89	21.32	21.80	2.64%	0.38%	0.57%	5,286,100	114,796,000	150%	21.72	1.42%	21.53	1.39%	21.43	-0.06%	21.68	-0.39%	-0.66%
名家汇/300506.SZ
	2022-12-01	6.37	6.47	6.36	6.43	1.10%	0.19%	-3.38%	7,286,600	46,769,000	73%	6.42	0.13%	6.48	-0.09%	6.49	-0.45%	6.66	-1.20%	-1.05%
苏奥传感/300507.SZ
	2022-12-01	6.23	6.25	6.11	6.12	-0.33%	-0.89%	-1.70%	9,215,800	56,910,000	100%	6.18	0.59%	6.12	1.07%	6.09	-0.05%	6.23	-0.37%	-0.29%
维宏股份/300508.SZ
	2022-12-01	22.63	23.21	22.63	22.79	1.51%	-0.38%	-5.38%	878,300	20,092,000	57%	22.88	1.75%	22.67	0.41%	22.80	-0.96%	24.09	-0.36%	-0.20%
新美星/300509.SZ
	2022-12-01	5.91	5.98	5.87	5.90	0.00%	-0.42%	-1.11%	2,044,000	12,111,000	91%	5.93	0.32%	5.91	0.60%	5.89	-0.22%	5.97	-0.17%	0.05%
金冠股份/300510.SZ
	2022-12-01	5.21	5.58	5.17	5.35	2.49%	0.06%	0.60%	33,169,400	177,364,000	110%	5.35	0.79%	5.40	-0.22%	5.40	-0.04%	5.32	0.42%	1.00%
雪榕生物/300511.SZ
	2022-12-01	6.46	6.59	6.44	6.45	1.57%	-0.65%	1.45%	16,219,700	105,299,000	148%	6.49	1.63%	6.42	1.78%	6.37	0.82%	6.36	0.22%	0.07%
中亚股份/300512.SZ
	2022-12-01	7.46	7.64	7.45	7.54	1.62%	-0.17%	0.80%	3,563,200	26,913,000	122%	7.55	2.28%	7.45	2.13%	7.38	0.71%	7.48	-0.19%	-0.03%
恒实科技/300513.SZ
	2022-12-01	12.08	12.46	11.89	12.26	1.32%	0.52%	1.73%	15,300,400	186,612,000	83%	12.20	-0.03%	12.31	-1.55%	12.34	0.69%	12.05	0.32%	0.89%
友讯达/300514.SZ
	2022-12-01	11.55	11.79	11.49	11.57	1.05%	-0.50%	0.72%	4,844,800	56,337,000	105%	11.63	1.39%	11.49	0.17%	11.50	0.21%	11.49	0.21%	0.11%
三德科技/300515.SZ
	2022-12-01	14.52	14.68	14.35	14.66	1.17%	1.01%	-5.10%	4,649,200	67,473,000	41%	14.51	0.79%	14.56	-0.90%	14.77	-1.60%	15.45	0.46%	2.38%
久之洋/300516.SZ
	2022-12-01	26.70	27.20	26.57	26.64	-0.19%	-0.59%	-3.97%	1,236,200	33,127,000	76%	26.80	0.60%	26.77	-0.08%	26.93	-1.21%	27.74	-0.12%	0.06%
海波重科/300517.SZ
	2022-12-01	13.62	13.76	13.38	13.52	-0.37%	-0.10%	-2.96%	1,648,300	22,308,000	91%	13.53	-0.89%	13.67	-0.13%	13.68	-0.80%	13.93	-0.68%	-0.34%
盛讯达/300518.SZ
	2022-12-01	49.78	50.50	49.27	49.99	1.07%	0.03%	-5.16%	1,539,900	76,954,000	72%	49.97	0.34%	50.09	-0.97%	51.07	-0.67%	52.71	-1.04%	-0.96%
新光药业/300519.SZ
	2022-12-01	17.82	17.95	17.13	17.48	-1.30%	0.51%	-3.66%	4,411,400	76,723,000	59%	17.39	-1.33%	17.59	-0.20%	17.51	-0.19%	18.14	-0.31%	0.26%
科大国创/300520.SZ
	2022-12-01	17.02	17.33	16.99	17.23	1.95%	0.32%	-2.11%	5,609,600	96,347,000	85%	17.18	1.80%	16.98	1.05%	16.94	-0.05%	17.60	-0.88%	-0.61%
爱司凯/300521.SZ
	2022-12-01	10.88	10.99	10.75	10.84	0.93%	-0.57%	-1.99%	1,430,700	15,598,000	75%	10.90	1.19%	10.82	0.81%	10.79	-0.40%	11.06	-0.46%	-0.24%
世名科技/300522.SZ
	2022-12-01	10.23	10.27	10.05	10.10	0.00%	-0.60%	-1.17%	2,596,500	26,383,000	78%	10.16	0.89%	10.11	0.78%	10.07	-0.17%	10.22	-0.54%	-0.64%
辰安科技/300523.SZ
	2022-12-01	23.37	23.61	23.05	23.16	-0.64%	-0.22%	-2.86%	1,509,500	35,036,000	115%	23.21	-0.99%	23.39	-0.29%	23.39	-0.57%	23.84	-0.76%	-0.20%
博思软件/300525.SZ
	2022-12-01	19.61	20.38	19.45	20.25	2.90%	0.94%	-1.81%	8,901,500	178,570,000	98%	20.06	1.60%	19.78	0.00%	19.92	-0.42%	20.62	-1.04%	-0.28%
中潜股份/300526.SZ
	2022-12-01	12.66	13.09	12.59	12.76	1.27%	-0.84%	-4.03%	3,774,000	48,563,000	102%	12.87	1.39%	12.87	0.26%	12.90	-0.99%	13.30	-0.85%	-0.37%
中船应急/300527.SZ
	2022-12-01	7.25	7.30	7.20	7.22	-0.28%	-0.37%	-2.54%	12,449,200	90,221,000	57%	7.25	0.15%	7.23	0.49%	7.23	-1.12%	7.41	0.08%	0.49%
幸福蓝海/300528.SZ
	2022-12-01	8.00	8.43	7.67	7.85	4.53%	-1.78%	8.46%	28,791,400	230,090,000	264%	7.99	9.08%	7.61	6.29%	7.45	6.25%	7.24	3.36%	0.87%
健帆生物/300529.SZ
	2022-12-01	32.50	32.90	32.10	32.37	2.21%	-0.11%	-0.37%	10,440,100	338,314,000	137%	32.41	1.48%	32.13	1.07%	31.98	0.35%	32.49	-0.34%	-0.21%
*ST达志/300530.SZ
	2022-12-01	26.50	26.79	26.20	26.41	0.72%	-0.04%	-0.83%	351,400	9,284,000	67%	26.42	1.00%	26.22	0.37%	26.35	-0.97%	26.63	-0.25%	-0.38%
优博讯/300531.SZ
	2022-12-01	13.13	13.30	13.09	13.25	1.84%	0.36%	-3.52%	3,740,800	49,385,000	55%	13.20	1.17%	13.11	0.75%	13.12	-0.73%	13.73	-0.74%	-0.22%
今天国际/300532.SZ
	2022-12-01	15.29	16.09	15.10	15.91	5.43%	2.31%	-0.91%	21,009,100	326,705,000	139%	15.55	3.32%	14.87	1.73%	15.03	-0.62%	16.06	-1.53%	-1.67%
冰川网络/300533.SZ
	2022-12-01	26.52	27.30	26.33	27.13	2.03%	0.73%	0.57%	3,519,200	94,786,000	91%	26.93	1.73%	26.54	1.82%	26.24	1.08%	26.98	-0.71%	0.23%
陇神戎发/300534.SZ
	2022-12-01	11.58	11.60	10.32	10.65	-6.25%	-1.00%	-5.75%	40,430,800	434,952,000	99%	10.76	-4.68%	11.06	-1.06%	11.01	-0.23%	11.30	-1.71%	0.28%
达威股份/300535.SZ
	2022-12-01	13.65	13.83	13.56	13.61	0.37%	-0.42%	0.17%	741,400	10,133,000	98%	13.67	0.65%	13.59	0.88%	13.51	-0.08%	13.59	0.02%	0.04%
农尚环境/300536.SZ
	2022-12-01	14.39	14.48	14.23	14.30	0.07%	0.03%	-3.21%	1,486,900	21,255,000	57%	14.30	-0.38%	14.45	-0.39%	14.52	-0.67%	14.77	-0.74%	-0.09%
广信材料/300537.SZ
	2022-12-01	14.12	14.46	14.08	14.13	0.78%	-1.06%	-4.20%	6,334,000	90,455,000	45%	14.28	0.83%	14.23	1.73%	14.19	-2.20%	14.75	0.02%	0.18%
同益股份/300538.SZ
	2022-12-01	11.38	11.59	11.31	11.46	1.69%	-0.28%	-2.57%	1,210,800	13,914,000	76%	11.49	1.14%	11.37	0.77%	11.39	-0.72%	11.76	-0.70%	-0.30%
横河精密/300539.SZ
	2022-12-01	10.30	10.37	10.00	10.19	-0.39%	0.32%	-0.93%	3,375,800	34,287,000	62%	10.16	-0.99%	10.20	-1.07%	10.47	-0.11%	10.29	0.31%	0.64%
深冷股份/300540.SZ
	2022-12-01	18.35	18.62	18.17	18.29	-0.22%	-0.44%	-1.72%	1,269,100	23,315,000	84%	18.37	-0.12%	18.36	0.43%	18.32	-0.67%	18.61	-0.87%	-0.15%
先进数通/300541.SZ
	2022-12-01	12.20	12.56	12.20	12.55	2.87%	0.92%	-0.01%	9,249,400	115,027,000	94%	12.44	1.90%	12.32	1.02%	12.33	-0.10%	12.55	-0.84%	-0.18%
新晨科技/300542.SZ
	2022-12-01	13.80	14.28	13.51	14.20	2.31%	1.75%	2.82%	22,044,600	307,663,000	92%	13.96	0.64%	13.80	-0.32%	13.91	-0.92%	13.81	0.44%	0.50%
朗科智能/300543.SZ
	2022-12-01	9.14	9.22	9.07	9.10	0.33%	-0.45%	-2.19%	3,035,800	27,751,000	79%	9.14	0.64%	9.13	0.87%	9.13	-0.93%	9.30	-0.32%	-0.20%
联得装备/300545.SZ