工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
001201, 001202, 001203, 001205, 001206, 001207, 001208, 001872, 001914, 001965, 001979, 002734, 002737, 002738, 002739, 002740, 002741, 002742, 002743, 002745, 002746, 002747, 002748, 002749, 002750, 002751, 002752, 002753, 002755, 002756, 002757, 002758, 002759, 002760, 002761, 002762, 002763, 002765, 002766, 002767, 002768, 002769, 002770, 002771, 002772, 002773, 002774, 002775, 002776, 002777, 002778, 002779, 002780, 002781, 002782, 002783, 002785, 002786, 002787, 002788, 002789, 002790, 002791, 002792, 002793, 002795, 002796, 002797, 002798, 002799, 002800, 002801, 002802, 002803, 002805, 002806, 002807, 002808, 002809, 002810, 002811, 002812, 002813, 002815, 002816, 002817, 002818, 002819, 002820, 002821, 002822, 002823, 002824, 002825, 002826, 002827, 002828, 002829, 002830, 002831, 002832, 002833, 002835, 002836, 002837, 002838, 002839, 002840, 002841, 002842, 002843, 002845, 002846, 002847, 002848, 002849, 002850, 002851, 002852, 002853, 002855, 002856, 002857, 002858, 002859, 002860, 002861, 002862, 002863, 002864, 002865, 002866, 002867, 002868, 002869, 002870, 002871, 002872, 002873, 002875, 002876, 002877, 002878, 002879, 002880, 002881, 002882, 002883, 002884, 002885, 002886, 002887, 002888, 002889, 002890, 002891, 002892, 002893, 002895, 002896, 002897, 002898, 002899, 002900, 002901, 002902, 002903, 002905, 002906, 002907, 002908, 002909, 002910, 002911, 002912, 002913, 002915, 002916, 002917, 002918, 002919, 002920, 002921, 002922, 002923, 002925, 002926, 002927, 002928, 002929, 002930, 002931, 002932, 002933, 002935, 002936, 002937, 002938, 002939, 002940, 002941, 002942, 002943, 002945, 002946, 002947, 002948, 002949, 002950, 002951, 002952, 002953, 002955, 002956, 002957, 002958, 002959, 002960, 002961, 002962, 002963, 002965, 002966, 002967, 002968, 002969, 002970, 002971, 002972, 002973, 002975, 002976, 002977, 002978, 002979, 002980, 002981, 002982, 002983, 002984, 002985, 002986, 002987, 002988, 002989, 002990, 002991, 002992, 002993, 002995, 002996, 002997, 002998, 002999, 003000, 003001, 003002, 003003, 003004, 003005, 003006, 003007, 003008, 003009, 003010, 003011, 003012, 003013, 003015, 003016, 003017, 003018, 003019, 003020, 003021, 003022, 003023, 003025, 003026, 003027, 003028, 003029, 003030, 003031, 003032, 003033, 003035, 003036, 003037, 003038, 003039, 003040, 003041, 003042, 003043, 003816, 300364, 300374, 300394, 300404, 300410, 300411, 300412, 300413, 300414, 300415, 300416, 300417, 300418, 300419, 300420, 300421, 300422, 300423, 300424, 300425, 300426, 300427, 300428, 300429, 300430, 300431, 300432, 300433, 300434, 300435, 300436, 300437, 300438, 300439, 300440, 300441, 300442, 300443, 300444, 300445, 300446, 300447, 300448, 300449, 300450, 300451, 300452, 300453, 300454, 300455, 300456, 300457, 300458, 300459, 300460, 300461, 300462, 300463, 300464, 300465, 300466, 300467, 300468, 300469, 300470, 300471, 300472, 300473, 300474, 300475, 300476, 300477, 300478, 300479, 300480, 300481, 300482, 300483, 300484, 300485, 300486, 300487, 300488, 300489, 300490, 300491, 300492, 300493, 300494, 300495, 300496, 300497, 300498, 300499, 300500, 300501, 300502, 300503, 300504, 300505, 300506, 300507, 300508, 300509, 300510, 300511, 300512, 300513, 300514, 300515, 300516, 300517, 300518, 300519, 300520, 300521, 300522, 300523, 300525, 300526, 300527, 300528, 300529, 300530, 300531, 300532, 300533, 300534, 300535, 300536, 300537, 300538, 300539, 300540, 300541, 300542, 300543, 300545, 300546, 300547, 300548, 300549, 300550, 300551, 300552, 300553, 300554, 300555, 300556, 300557, 300558, 300559, 300560, 300561, 300562, 300563, 300564, 300565, 300566, 300567, 300568, 300569, 300570, 300571, 300572, 300573, 300575, 300576, 300577, 300578, 300579, 300580, 300581, 300582, 300583, 300584, 300585, 300586, 300587, 300588, 300589, 300590, 300591, 300592, 300593, 300594, 300595, 300596, 300597, 300598, 300599, 300600, 300601, 300602, 300603, 300604, 300605, 300606, 300607, 300608, 300609, 300610, 300611, 300612, 300613, 300614, 300615, 300616, 300617, 300618, 300619, 300620, 300621, 300622, 300623, 300624, 300625, 300626, 300627, 300628, 300629, 300630, 300631, 300632, 300633, 300634, 300635, 300636, 300637, 300638, 300639, 300640, 300641, 300642, 300643, 300644, 300645, 300647, 300648, 300649, 300650, 300651, 300652, 300653, 300654, 300655, 300656, 300657, 300658, 300659, 300660, 300661, 300662, 300663, 300664, 300665, 300666, 300667, 300668, 300669, 300670, 300671, 300672, 300673, 300674, 300675, 300676, 300677, 300678, 300679, 300680, 300681, 300682, 300683, 300684, 300685, 300686, 300687, 300688, 300689, 300690, 300691, 300692, 300693, 300694, 300695, 300696, 300697, 300698, 300699, 300700, 300701, 300702, 300703, 300705, 300706, 300707, 300708, 300709, 300710, 300711, 300712, 300713, 300715, 300716, 300717, 300718, 300719, 300720, 300721, 300722, 300723, 300724, 300725, 300726, 300727, 300729, 300730, 300731, 300732, 300733, 300735, 300736, 300737, 300738, 300739, 300740, 300741, 300742, 300743, 300745, 300746, 300747, 300748, 300749, 300750, 300751, 300752, 300753, 300755, 300756, 300757, 300758, 300759, 300760, 300761, 300762, 300763, 300765, 300766, 300767, 300768, 300769, 300770, 300771, 300772, 300773, 300775, 300776, 300777, 300778, 300779, 300780, 300781, 300782, 300783, 300785, 300786, 300787, 300788, 300789, 300790, 300791, 300792, 300793, 300795, 300796, 300797, 300798, 300799, 300800, 300801, 300802, 300803, 300805, 300806, 300807, 300808, 300809, 300810, 300811, 300812, 300813, 300815, 300816, 300817, 300818, 300819, 300820, 300821, 300822, 300823, 300824, 300825, 300826, 300827, 300828, 300829, 300830, 300831, 300832, 300833, 300835, 300836, 300837, 300838, 300839, 300840, 300841, 300842, 300843, 300845, 300846, 300847, 300848, 300849, 300850, 300851, 300852, 300853, 300855, 300856, 300857, 300858, 300859, 300860, 300861, 300862, 300863, 300864, 300865, 300866, 300867, 300868, 300869, 300870, 300871, 300872, 300873, 300875, 300876, 300877, 300878, 300879, 300880, 300881, 300882, 300883, 300884, 300885, 300886, 300887, 300888, 300889, 300890, 300891, 300892, 300893, 300894, 300895, 300896, 300897, 300898, 300899, 300900, 300901, 300902, 300903, 300905, 300906, 300907, 300908, 300909, 300910, 300911, 300912, 300913, 300915, 300916, 300917, 300918, 300919, 300920, 300921, 300922, 300923, 300925, 300926, 300927, 300928, 300929, 300930, 300931, 300932, 300933, 300935, 300936, 300937, 300938, 300939, 300940, 300941, 300942, 300943, 300945, 300946, 300947, 300948, 300949, 300950, 300951, 300952, 300953, 300955, 300956, 300957, 300958, 300959, 300960, 300961, 300962, 300963, 300965, 300966, 300967, 300968, 300969, 300970, 300971, 300972, 300973, 300975, 300976, 300977, 300978, 300979, 300980, 300981, 300982, 300983, 300984, 300985, 300986, 300987, 300988, 300989, 300990, 300991, 300992, 300993, 300995, 300996, 300997, 300998, 300999, 301000, 301001, 301002, 301003, 301004, 301005, 301006, 301007, 301008, 301009, 301010, 301011, 301012, 301013, 301015, 301016, 301017, 301018, 301019, 301020, 301021, 301022, 301023, 301025, 301026, 301027, 301028, 301031, 301039, 600025, 600032, 600901, 600903, 600905, 600906, 600908, 600909, 600916, 600918, 600919, 600926, 600928, 600929, 600933, 600936, 600939, 600956, 600958, 600959, 600968, 600977, 600989, 600996, 601019, 601020, 601066, 601068, 601069, 601077, 601086, 601108, 601127, 601128, 601138, 601155, 601156, 601162, 601163, 601187, 601198, 601200, 601211, 601212, 601226, 601228, 601229, 601236, 601279, 601298, 601319, 601326, 601330, 601360, 601366, 601368, 601375, 601399, 601456, 601500, 601512, 601528, 601568, 601577, 601595, 601598, 601606, 601609, 601611, 601615, 601619, 601658, 601665, 601686, 601689, 601696, 601698, 601702, 601778, 601811, 601816, 601827, 601828, 601838, 601858, 601860, 601865, 601869, 601878, 601881, 601882, 601900, 601916, 601949, 601952, 601956, 601963, 601966, 601968, 601969, 601975, 601985, 601990, 601995, 601997, 603007, 603012, 603013, 603015, 603016, 603017, 603020, 603021, 603022, 603023, 603025, 603026, 603027, 603028, 603029, 603030, 603031, 603032, 603033, 603035, 603036, 603037, 603038, 603039, 603040, 603041, 603042, 603043, 603045, 603050, 603053, 603055, 603056, 603058, 603059, 603060, 603063, 603066, 603067, 603068, 603069, 603076, 603078, 603079, 603080, 603081, 603083, 603085, 603086, 603087, 603089, 603090, 603093, 603095, 603096, 603098, 603101, 603103, 603105, 603106, 603108, 603109, 603110, 603112, 603113, 603115, 603116, 603117, 603118, 603121, 603127, 603129, 603131, 603133, 603136, 603138, 603139, 603155, 603156, 603157, 603158, 603159, 603160, 603161, 603165, 603171, 603177, 603178, 603179, 603180, 603181, 603183, 603185, 603186, 603187, 603189, 603192, 603195, 603196, 603197, 603198, 603199, 603200, 603203, 603208, 603212, 603214, 603217, 603218, 603220, 603221, 603222, 603223, 603225, 603226, 603227, 603228, 603229, 603232, 603233, 603236, 603238, 603239, 603256, 603258, 603259, 603260, 603266, 603267, 603268, 603269, 603277, 603278, 603279, 603283, 603286, 603289, 603290, 603297, 603298, 603299, 603300, 603301, 603303, 603305, 603309, 603311, 603313, 603315, 603316, 603317, 603318, 603319, 603320, 603321, 603322, 603323, 603324, 603326, 603327, 603329, 603330, 603331, 603332, 603335, 603336, 603337, 603338, 603339, 603345, 603348, 603351, 603353, 603355, 603356, 603357, 603358, 603359, 603360, 603363, 603365, 603367, 603377, 603378, 603379, 603380, 603383, 603385, 603386, 603387, 603388, 603389, 603390, 603392, 603393, 603396, 603398, 603408, 603416, 603421, 603429, 603439, 603444, 603458, 603466, 603477, 603486, 603488, 603489, 603496, 603499, 603500, 603501, 603505, 603506, 603507, 603508, 603511, 603515, 603516, 603517, 603519, 603520, 603527, 603528, 603529, 603530, 603533, 603535, 603536, 603538, 603551, 603556, 603557, 603558, 603559, 603565, 603566, 603567, 603568, 603569, 603577, 603578, 603579, 603580, 603583, 603585, 603586, 603587, 603588, 603589, 603590, 603595, 603596, 603598, 603599, 603600, 603601, 603602, 603603, 603605, 603607, 603608, 603610, 603611, 603612, 603613, 603615, 603616, 603617, 603618, 603619, 603626, 603628, 603629, 603630, 603633, 603636, 603637, 603638, 603639, 603648, 603650, 603655, 603656, 603657, 603658, 603659, 603660, 603661, 603662, 603663, 603665, 603666, 603667, 603668, 603669, 603676, 603677, 603678, 603679, 603680, 603681, 603682, 603683, 603685, 603686, 603687, 603689, 603690, 603693, 603696, 603697, 603698, 603700, 603701, 603703, 603706, 603707, 603708, 603709, 603711, 603712, 603713, 603716, 603717, 603718, 603719, 603721, 603722, 603725, 603726, 603727, 603728, 603729, 603730, 603733, 603737, 603738, 603739, 603755, 603757, 603758, 603759, 603767, 603768, 603773, 603776, 603777, 603778, 603779, 603786, 603787, 603788, 603789, 603790, 603797, 603798, 603799, 603800, 603801, 603803, 603808, 603809, 603810, 603811, 603813, 603815, 603816, 603817, 603818, 603819, 603822, 603823, 603825, 603826, 603828, 603829, 603833, 603836, 603838, 603839, 603843, 603848, 603855, 603856, 603858, 603859, 603860, 603861, 603863, 603866, 603867, 603868, 603869, 603871, 603876, 603877, 603878, 603879, 603880, 603881, 603882, 603883, 603885, 603886, 603887, 603888, 603889, 603890, 603893, 603895, 603896, 603897, 603898, 603899, 603900, 603901, 603903, 603906, 603908, 603909, 603912, 603915, 603916, 603917, 603918, 603919, 603920, 603922, 603926, 603927, 603928, 603929, 603931, 603933, 603936, 603937, 603938, 603939, 603948, 603949, 603950, 603955, 603956, 603958, 603959, 603960, 603963, 603966, 603967, 603968, 603969, 603970, 603976, 603977, 603978, 603979, 603980, 603982, 603983, 603985, 603986, 603987, 603989, 603990, 603991, 603992, 603995, 603996, 603997, 603999, 605001, 605003, 605005, 605006, 605007, 605008, 605009, 605011, 605016, 605018, 605020, 605028, 605050, 605055, 605056, 605058, 605060, 605066, 605068, 605077, 605080, 605081, 605086, 605088, 605089, 605090, 605098, 605099, 605100, 605108, 605111, 605116, 605117, 605118, 605122, 605123, 605128, 605133, 605136, 605151, 605155, 605158, 605162, 605166, 605168, 605169, 605177, 605178, 605179, 605180, 605183, 605186, 605188, 605189, 605196, 605198, 605199, 605208, 605218, 605222, 605228, 605255, 605258, 605259, 605266, 605268, 605277, 605286, 605287, 605288, 605289, 605296, 605298, 605299, 605300, 605303, 605305, 605318, 605319, 605333, 605336, 605337, 605338, 605339, 605358, 605365, 605366, 605368, 605369, 605376, 605377, 605378, 605388, 605389, 605398, 605399, 605488, 605499, 605500, 688001, 688002, 688003, 688004, 688005, 688006, 688007, 688008, 688009, 688010, 688011, 688012, 688013, 688015, 688016, 688017, 688018, 688019, 688020, 688021, 688022, 688023, 688025, 688026, 688027, 688028, 688029, 688030, 688033, 688036, 688037, 688038, 688039, 688050, 688051, 688055, 688056, 688057, 688058, 688059, 688060, 688063, 688065, 688066, 688067, 688068, 688069, 688070, 688076, 688077, 688078, 688079, 688080, 688081, 688083, 688085, 688086, 688087, 688088, 688089, 688090, 688092, 688093, 688095, 688096, 688097, 688098, 688099, 688100, 688101, 688106, 688108, 688109, 688111, 688113, 688116, 688117, 688118, 688122, 688123, 688126, 688127, 688128, 688129, 688131, 688133, 688135, 688136, 688138, 688139, 688155, 688156, 688157, 688158, 688159, 688160, 688161, 688165, 688166, 688168, 688169, 688177, 688178, 688179, 688180, 688181, 688183, 688185, 688186, 688188, 688189, 688191, 688195, 688196, 688198, 688199, 688200, 688201, 688202, 688208, 688215, 688216, 688217, 688218, 688219, 688221, 688222, 688226, 688228, 688229, 688233, 688239, 688256, 688258, 688260, 688266, 688268, 688269, 688276, 688277, 688278, 688286, 688288, 688289, 688298, 688299, 688300, 688301, 688303, 688305, 688308, 688309, 688310, 688311, 688312, 688313, 688314, 688315, 688316, 688317, 688318, 688319, 688321, 688323, 688328, 688329, 688330, 688333, 688335, 688336, 688338, 688339, 688345, 688350, 688355, 688356, 688357, 688358, 688359, 688360, 688363, 688365, 688366, 688367, 688368, 688369, 688377, 688378, 688379, 688383, 688386, 688388, 688389, 688390, 688393, 688395, 688396, 688398, 688399, 688408, 688418, 688425, 688456, 688466, 688468, 688488, 688499, 688500, 688501, 688505, 688508, 688510, 688513, 688516, 688517, 688518, 688519, 688520, 688521, 688526, 688528, 688529, 688533, 688536, 688538, 688550, 688551, 688555, 688556, 688557, 688558, 688559, 688560, 688561, 688565, 688566, 688567, 688568, 688569, 688571, 688575, 688577, 688578, 688579, 688580, 688585, 688586, 688588, 688589, 688590, 688595, 688596, 688597, 688598, 688599, 688600, 688601, 688606, 688607, 688608, 688609, 688611, 688613, 688616, 688617, 688618, 688619, 688621, 688625, 688626, 688628, 688630, 688633, 688636, 688639, 688655, 688656, 688658, 688659, 688660, 688661, 688662, 688663, 688665, 688667, 688668, 688669, 688676, 688677, 688678, 688679, 688680, 688681, 688682, 688683, 688685, 688686, 688687, 688689, 688690, 688696, 688698, 688699, 688700, 688777, 688788, 688789, 688793, 688799, 688800, 688819, 688981, 689009	日期复权行数

板块：次新股

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
东瑞股份/001201.SZ
	2021-07-23	37.10	37.25	35.83	35.83	-3.81%	-1.26%	-5.87%	1,886,000	68,440,000	148%	36.29	-2.70%	36.86	-1.64%	37.15	-1.59%	38.06	-1.09%	-0.94%
炬申股份/001202.SZ
	2021-07-23	17.91	17.91	17.23	17.25	-3.69%	-1.10%	-6.18%	1,600,200	27,911,000	148%	17.44	-3.16%	17.77	-1.57%	17.85	-1.78%	18.39	-1.14%	-0.48%
大中矿业/001203.SZ
	2021-07-23	20.24	21.27	20.15	20.40	-0.54%	-1.67%	-4.78%	21,077,200	437,262,000	69%	20.75	2.08%	20.53	0.52%	20.91	-2.68%	21.42	0.06%	0.39%
盛航股份/001205.SZ
	2021-07-23	26.43	26.44	24.07	24.98	-6.58%	-1.82%	-10.74%	3,706,000	94,289,000	104%	25.44	-5.37%	26.10	-1.67%	26.41	-2.07%	27.99	-2.28%	-1.22%
依依股份/001206.SZ
	2021-07-23	58.00	58.00	56.06	56.07	-3.76%	-1.37%	-4.95%	1,403,100	79,767,000	96%	56.85	0.29%	57.15	-0.11%	57.13	-0.69%	58.99	-1.25%	-0.71%
联科科技/001207.SZ
	2021-07-23	23.65	23.78	23.03	23.08	-3.31%	-1.02%	-5.32%	3,830,200	89,307,000	59%	23.32	-1.13%	23.42	0.14%	23.34	-1.33%	24.38	-0.33%	-1.35%
华菱线缆/001208.SZ
	2021-07-23	10.79	11.59	10.79	11.24	2.46%	-0.10%	-4.45%	31,226,500	351,318,000	79%	11.25	2.32%	11.06	1.55%	11.11	-1.62%	11.76	-1.56%	-0.74%
招商港口/001872.SZ
	2021-07-23	15.83	15.89	15.40	15.70	-0.82%	0.83%	-5.68%	2,077,400	32,345,000	76%	15.57	-1.75%	15.76	-1.78%	16.03	-1.43%	16.65	-0.47%	-0.03%
招商积余/001914.SZ
	2021-07-23	14.82	14.91	14.24	14.27	-4.29%	-1.51%	-5.48%	4,880,100	70,707,000	80%	14.49	-2.40%	14.69	-0.80%	14.69	-0.71%	15.10	-0.70%	-1.01%
招商公路/001965.SZ
	2021-07-23	7.41	7.45	7.22	7.28	-1.89%	-0.12%	-0.70%	4,472,200	32,600,000	93%	7.29	-1.89%	7.38	-0.97%	7.42	-0.30%	7.33	0.08%	0.17%
招商蛇口/001979.SZ
	2021-07-23	11.20	11.20	11.02	11.04	-1.43%	-0.21%	-0.36%	16,353,200	180,910,000	86%	11.06	-0.43%	11.08	0.25%	11.06	-0.03%	11.08	-0.19%	-0.23%
利民股份/002734.SZ
	2021-07-23	11.75	11.75	11.62	11.64	-0.85%	-0.35%	-0.47%	1,847,800	21,584,000	96%	11.68	0.00%	11.66	0.20%	11.69	-0.03%	11.70	0.14%	0.00%
葵花药业/002737.SZ
	2021-07-23	16.03	16.11	15.68	15.80	-2.05%	-0.43%	-2.73%	7,399,200	117,420,000	72%	15.87	-1.63%	16.27	-1.41%	16.42	-0.30%	16.24	0.01%	-0.27%
中矿资源/002738.SZ
	2021-07-23	68.00	69.77	63.68	64.77	-7.74%	-2.76%	2.00%	21,867,500	1,456,530,000	123%	66.61	-4.66%	67.60	2.10%	65.47	1.77%	63.50	1.54%	2.34%
万达电影/002739.SZ
	2021-07-23	15.26	15.27	14.97	15.00	-1.70%	-0.35%	-5.63%	30,019,600	451,899,000	96%	15.05	-1.34%	15.18	-0.67%	15.33	-1.40%	15.90	-0.82%	-0.06%
爱迪尔/002740.SZ
	2021-07-23	4.32	4.32	4.21	4.24	-1.85%	-0.21%	-2.48%	4,531,100	19,253,000	55%	4.25	-1.30%	4.30	-0.60%	4.30	-0.53%	4.35	0.05%	0.33%
光华科技/002741.SZ
	2021-07-23	21.15	21.50	20.54	20.96	-0.62%	0.07%	6.09%	11,755,800	246,227,000	92%	20.95	-0.33%	20.76	1.92%	20.33	1.17%	19.76	1.16%	1.31%
三圣股份/002742.SZ
	2021-07-23	5.31	5.34	5.15	5.23	-1.88%	-0.10%	-3.31%	6,534,800	34,210,000	80%	5.24	-2.37%	5.31	-0.08%	5.29	-0.36%	5.41	0.02%	0.67%
富煌钢构/002743.SZ
	2021-07-23	7.13	7.64	6.97	7.16	3.02%	-0.43%	6.90%	43,905,300	315,743,000	384%	7.19	5.78%	6.90	5.02%	6.82	4.79%	6.70	4.46%	1.01%
木林森/002745.SZ
	2021-07-23	15.12	15.58	14.95	15.10	-0.13%	-0.94%	5.56%	64,228,100	979,020,000	179%	15.24	2.19%	14.87	2.59%	14.62	2.14%	14.31	1.63%	0.62%
仙坛股份/002746.SZ
	2021-07-23	6.60	6.60	6.52	6.59	0.00%	0.53%	0.09%	2,653,700	17,396,000	93%	6.56	-0.37%	6.57	-0.05%	6.58	-0.17%	6.58	-0.15%	-0.15%
埃斯顿/002747.SZ
	2021-07-23	40.76	40.76	38.97	39.84	-2.26%	0.21%	0.70%	5,165,600	205,358,000	76%	39.76	-2.03%	40.28	1.01%	39.42	1.12%	39.56	-0.38%	0.08%
世龙实业/002748.SZ
	2021-07-23	6.97	7.04	6.89	6.95	-0.29%	0.00%	2.61%	1,708,100	11,871,000	107%	6.95	0.07%	6.92	1.02%	6.86	0.47%	6.77	0.65%	0.70%
国光股份/002749.SZ
	2021-07-23	9.00	9.00	8.67	8.70	-3.33%	-0.82%	-3.43%	2,045,300	17,942,000	189%	8.77	-2.60%	8.90	-1.20%	8.92	-1.00%	9.01	-0.55%	-0.20%
龙津药业/002750.SZ
	2021-07-23	7.39	7.42	7.33	7.34	-0.81%	-0.24%	-1.57%	1,906,900	14,031,000	80%	7.36	-0.49%	7.41	-0.58%	7.44	-0.36%	7.46	0.03%	-0.18%
易尚展示/002751.SZ
	2021-07-23	17.33	17.35	16.89	16.90	-2.42%	-0.62%	-5.91%	2,161,100	36,751,000	70%	17.01	-1.91%	17.22	-0.33%	17.19	-1.52%	17.96	-0.63%	-0.39%
昇兴股份/002752.SZ
	2021-07-23	5.38	5.38	5.31	5.33	-0.56%	0.02%	-1.33%	1,873,400	9,984,000	94%	5.33	-0.86%	5.36	-0.11%	5.36	-0.37%	5.40	-0.04%	-0.12%
永东股份/002753.SZ
	2021-07-23	10.33	10.53	10.12	10.19	-1.55%	-0.99%	3.80%	8,973,600	92,353,000	97%	10.29	1.26%	10.17	0.89%	10.07	1.10%	9.82	0.80%	0.73%
奥赛康/002755.SZ
	2021-07-23	12.91	12.96	12.55	12.61	-2.17%	-0.43%	-3.72%	2,302,400	29,159,000	115%	12.67	-1.94%	12.82	-1.02%	12.89	-1.02%	13.10	-0.28%	-0.19%
永兴材料/002756.SZ
	2021-07-23	90.63	97.66	87.00	88.35	-4.57%	-2.96%	3.53%	14,757,200	1,343,613,000	105%	91.05	-1.09%	89.90	2.97%	87.03	2.49%	85.33	1.43%	2.10%
南兴股份/002757.SZ
	2021-07-23	15.61	15.83	15.56	15.73	0.58%	0.24%	3.11%	3,437,600	53,943,000	99%	15.69	0.68%	15.55	1.03%	15.42	0.88%	15.26	0.73%	0.47%
浙农股份/002758.SZ
	2021-07-23	9.37	9.42	9.30	9.31	-0.64%	-0.19%	-1.82%	1,414,400	13,193,000	84%	9.33	-0.40%	9.36	-0.20%	9.37	-0.37%	9.48	-0.10%	0.05%
天际股份/002759.SZ
	2021-07-23	44.00	46.80	43.40	45.53	1.58%	0.73%	2.63%	35,080,200	1,585,654,000	117%	45.20	5.19%	43.62	3.13%	42.77	0.16%	44.37	1.10%	1.79%
凤形股份/002760.SZ
	2021-07-23	39.89	40.88	38.59	39.88	-1.87%	0.08%	16.71%	4,282,400	170,652,000	103%	39.85	0.25%	38.97	5.47%	36.92	4.12%	34.17	2.76%	2.70%
浙江建投/002761.SZ
	2021-07-23	7.84	7.85	7.74	7.74	-0.64%	-0.55%	-1.95%	1,559,200	12,135,000	86%	7.78	-0.01%	7.78	0.31%	7.77	-0.28%	7.89	-0.33%	-0.48%
金发拉比/002762.SZ
	2021-07-23	13.23	13.38	12.58	12.60	-6.39%	-2.35%	-6.96%	24,539,800	316,638,000	92%	12.90	-4.81%	13.67	-1.32%	13.62	-0.70%	13.54	-0.24%	-0.68%
汇洁股份/002763.SZ
	2021-07-23	9.71	9.71	9.00	9.01	-7.21%	-2.99%	-9.79%	9,324,200	86,602,000	91%	9.29	-3.47%	9.47	-1.42%	9.61	-2.49%	9.99	-0.34%	0.44%
蓝黛科技/002765.SZ
	2021-07-23	7.23	7.25	7.01	7.02	-2.23%	-0.47%	-6.17%	14,447,800	101,901,000	58%	7.05	-1.88%	7.12	0.16%	7.13	-0.54%	7.48	-1.63%	-0.35%
*ST索菱/002766.SZ
	2021-07-23	4.14	4.20	4.11	4.18	0.00%	0.55%	-0.78%	1,355,200	5,633,000	94%	4.16	-0.34%	4.18	-0.24%	4.20	-0.29%	4.21	-0.26%	-0.22%
先锋电子/002767.SZ
	2021-07-23	13.42	13.70	13.23	13.55	0.37%	0.48%	-3.48%	3,794,200	51,163,000	71%	13.49	-0.14%	13.56	-0.23%	13.55	0.31%	14.04	-1.64%	-0.92%
国恩股份/002768.SZ
	2021-07-23	24.29	24.30	23.70	23.80	-1.82%	-0.60%	-1.23%	1,361,000	32,588,000	86%	23.94	0.05%	23.90	0.37%	23.80	-0.06%	24.10	0.01%	-0.26%
普路通/002769.SZ
	2021-07-23	6.32	6.36	6.24	6.29	-0.79%	0.02%	0.24%	2,281,500	14,348,000	79%	6.29	-0.52%	6.29	0.27%	6.26	0.18%	6.28	-0.11%	0.02%
*ST科迪/002770.SZ
	2021-07-23	1.86	1.88	1.83	1.84	-1.60%	-0.59%	-4.76%	11,368,600	21,043,000	89%	1.85	-1.49%	1.88	-0.90%	1.88	-1.36%	1.93	-0.67%	-0.14%
真视通/002771.SZ
	2021-07-23	10.50	10.57	10.32	10.40	-0.95%	0.15%	-6.77%	1,240,800	12,885,000	57%	10.38	-1.00%	10.54	-0.81%	10.58	-0.80%	11.16	-0.59%	-0.11%
众兴菌业/002772.SZ
	2021-07-23	14.60	14.73	13.90	13.91	-5.44%	-2.62%	-4.38%	30,372,900	433,832,000	66%	14.28	-6.48%	15.08	-2.23%	15.05	0.78%	14.55	0.48%	-0.62%
康弘药业/002773.SZ
	2021-07-23	19.90	20.18	19.35	19.42	-2.85%	-1.45%	-7.42%	13,575,500	267,518,000	113%	19.71	-1.70%	20.22	-1.71%	20.46	-1.63%	20.98	-0.79%	-0.60%
快意电梯/002774.SZ
	2021-07-23	7.27	7.28	7.03	7.04	-2.76%	-0.98%	-4.41%	6,070,500	43,163,000	62%	7.11	-1.15%	7.18	-1.24%	7.26	-3.10%	7.37	0.15%	1.45%
文科园林/002775.SZ
	2021-07-23	4.27	4.27	4.16	4.20	-1.64%	-0.33%	-1.45%	3,134,100	13,206,000	158%	4.21	-1.36%	4.25	-0.54%	4.25	-0.35%	4.26	-0.19%	-0.13%
ST柏龙/002776.SZ
	2021-07-23	2.54	2.57	2.43	2.50	-2.34%	0.36%	-4.32%	18,971,800	47,261,000	89%	2.49	-3.56%	2.56	-1.35%	2.57	-0.93%	2.61	-1.66%	0.24%
久远银海/002777.SZ
	2021-07-23	17.92	18.41	17.75	18.07	0.84%	-0.37%	0.78%	4,462,600	80,938,000	129%	18.14	1.06%	17.99	0.71%	17.99	0.23%	17.93	0.49%	0.31%
中晟高科/002778.SZ
	2021-07-23	16.65	16.92	16.59	16.74	0.54%	-0.16%	-1.66%	797,500	13,371,000	121%	16.77	1.10%	16.65	0.46%	16.68	-0.12%	17.02	-0.52%	-0.76%
中坚科技/002779.SZ
	2021-07-23	11.58	11.80	11.20	11.38	0.98%	-1.14%	0.58%	2,458,900	28,304,000	212%	11.51	2.11%	11.44	0.60%	11.42	1.06%	11.31	0.57%	0.16%
三夫户外/002780.SZ
	2021-07-23	18.07	18.17	17.22	17.23	-4.33%	-1.15%	-7.38%	2,387,900	41,623,000	113%	17.43	-4.60%	18.02	-2.45%	18.38	-1.35%	18.60	-0.96%	0.32%
奇信股份/002781.SZ
	2021-07-23	7.59	7.60	7.34	7.36	-3.29%	-1.26%	-7.42%	5,336,900	39,782,000	53%	7.45	-2.33%	7.56	-0.49%	7.66	-1.87%	7.95	-0.25%	0.46%
可立克/002782.SZ
	2021-07-23	10.02	10.09	9.90	9.91	-1.69%	-0.26%	-4.67%	3,643,900	36,205,000	85%	9.94	-1.24%	10.03	-0.64%	10.06	-0.60%	10.40	-0.66%	-0.71%
凯龙股份/002783.SZ
	2021-07-23	9.51	9.75	9.50	9.64	0.10%	-0.03%	3.12%	5,954,000	57,415,000	76%	9.64	0.40%	9.62	0.04%	9.54	1.22%	9.35	0.45%	0.30%
万里石/002785.SZ
	2021-07-23	18.82	18.82	18.28	18.50	-1.91%	0.48%	-3.21%	4,329,200	79,711,000	62%	18.41	-1.92%	18.63	0.37%	18.80	-2.19%	19.11	-0.11%	0.52%
银宝山新/002786.SZ
	2021-07-23	6.90	6.97	6.76	6.79	-1.59%	-0.66%	-1.64%	4,013,200	27,431,000	69%	6.84	-2.33%	6.95	-0.04%	6.91	0.23%	6.90	-0.38%	-0.41%
华源控股/002787.SZ
	2021-07-23	5.43	5.44	5.30	5.33	-1.84%	-0.71%	-2.15%	1,951,000	10,473,000	108%	5.37	-1.09%	5.41	0.00%	5.37	-0.30%	5.45	-0.38%	-0.18%
鹭燕医药/002788.SZ
	2021-07-23	7.50	7.52	7.33	7.36	-1.87%	-0.65%	-0.88%	2,368,900	17,548,000	129%	7.41	-0.91%	7.43	0.05%	7.41	-0.01%	7.43	0.05%	-0.25%
建艺集团/002789.SZ
	2021-07-23	11.36	11.45	11.21	11.26	-1.14%	-0.39%	-3.01%	1,971,900	22,291,000	59%	11.30	-0.07%	11.33	-0.23%	11.39	-0.60%	11.61	-0.34%	0.15%
瑞尔特/002790.SZ
	2021-07-23	5.49	5.53	5.44	5.48	-0.72%	-0.02%	-0.60%	1,756,400	9,626,000	107%	5.48	-0.80%	5.51	0.20%	5.49	-0.07%	5.51	0.00%	0.05%
坚朗五金/002791.SZ
	2021-07-23	224.12	225.00	214.45	225.00	0.45%	2.78%	4.91%	1,577,300	345,297,000	115%	218.92	-2.10%	222.07	0.76%	217.84	0.51%	214.48	1.29%	0.94%
通宇通讯/002792.SZ
	2021-07-23	17.48	17.67	17.32	17.48	-0.11%	0.13%	1.82%	2,793,500	48,770,000	60%	17.46	-0.41%	17.55	-0.17%	17.48	0.52%	17.17	0.43%	0.72%
罗欣药业/002793.SZ
	2021-07-23	9.14	9.18	9.00	9.00	-1.85%	-0.40%	-3.14%	2,384,500	21,547,000	123%	9.04	-1.18%	9.13	-0.80%	9.18	-0.56%	9.29	-0.59%	-0.54%
永和智控/002795.SZ
	2021-07-23	11.25	12.00	11.00	11.51	4.64%	-0.20%	6.27%	8,096,400	93,378,000	321%	11.53	6.32%	11.16	4.42%	11.03	4.32%	10.83	2.97%	0.08%
世嘉科技/002796.SZ
	2021-07-23	9.85	9.96	9.56	9.58	-2.74%	-0.89%	-11.78%	3,499,300	33,824,000	60%	9.67	-1.79%	9.79	-0.99%	9.85	-1.02%	10.86	-1.17%	-0.46%
第一创业/002797.SZ
	2021-07-23	6.57	6.77	6.51	6.63	0.91%	-0.17%	1.24%	83,321,700	553,363,000	181%	6.64	1.84%	6.57	1.33%	6.53	0.68%	6.55	0.35%	-0.46%
帝欧家居/002798.SZ
	2021-07-23	14.18	14.18	13.85	13.90	-1.97%	-0.32%	-2.42%	2,774,600	38,689,000	100%	13.94	-0.49%	13.97	0.20%	13.96	-0.46%	14.24	-0.31%	-0.59%
环球印务/002799.SZ
	2021-07-23	13.82	13.96	13.35	13.36	-3.40%	-1.00%	-3.76%	2,275,600	30,709,000	81%	13.50	-3.13%	13.81	-1.27%	13.89	-0.89%	13.88	0.13%	0.39%
天顺股份/002800.SZ
	2021-07-23	12.86	12.86	12.63	12.65	-1.02%	-0.32%	-2.45%	465,800	5,911,000	73%	12.69	-0.81%	12.76	0.01%	12.73	-0.31%	12.97	-0.28%	-0.10%
微光股份/002801.SZ
	2021-07-23	26.49	26.77	25.92	26.11	-1.40%	-0.23%	-2.57%	2,652,400	69,416,000	95%	26.17	-1.63%	26.53	-0.50%	26.56	-0.29%	26.80	0.07%	0.01%
洪汇新材/002802.SZ
	2021-07-23	27.50	27.53	25.91	26.27	-4.58%	-0.77%	-1.90%	2,656,800	70,336,000	128%	26.47	-3.04%	26.85	-0.44%	26.61	1.01%	26.78	-0.31%	-0.96%
吉宏股份/002803.SZ
	2021-07-23	24.57	24.87	24.09	24.17	-2.85%	-0.84%	-5.25%	8,369,000	203,986,000	78%	24.37	-3.02%	25.16	-2.61%	25.66	-0.44%	25.51	-0.39%	-1.32%
丰元股份/002805.SZ
	2021-07-23	25.49	25.49	24.20	24.60	-3.68%	-0.46%	-4.24%	6,284,400	155,309,000	73%	24.71	-1.47%	25.02	0.82%	24.80	-0.59%	25.69	-0.95%	0.34%
华锋股份/002806.SZ
	2021-07-23	13.13	13.50	11.93	12.82	-3.25%	-2.25%	3.85%	11,875,800	155,748,000	129%	13.12	-2.18%	13.10	1.56%	12.80	1.61%	12.35	1.57%	1.34%
江阴银行/002807.SZ
	2021-07-23	3.90	3.91	3.88	3.90	-0.26%	0.08%	-0.08%	6,821,700	26,585,000	71%	3.90	-0.33%	3.91	-0.08%	3.90	0.08%	3.90	-0.05%	-0.10%
恒久科技/002808.SZ
	2021-07-23	7.65	7.67	7.35	7.38	-3.53%	-1.17%	-5.46%	4,706,600	35,144,000	91%	7.47	-2.25%	7.55	-0.37%	7.54	-0.59%	7.81	-0.55%	-1.23%
红墙股份/002809.SZ
	2021-07-23	10.31	10.52	10.22	10.33	0.78%	-0.67%	2.47%	3,721,900	38,709,000	261%	10.40	2.05%	10.27	1.80%	10.20	1.58%	10.08	1.24%	0.26%
山东赫达/002810.SZ
	2021-07-23	45.48	48.87	45.00	47.40	4.18%	-0.46%	7.08%	6,179,400	294,245,000	183%	47.62	6.74%	45.84	5.39%	44.85	4.07%	44.27	2.19%	0.25%
郑中设计/002811.SZ
	2021-07-23	7.95	8.00	7.84	7.84	-1.38%	-0.70%	-3.51%	623,900	4,926,000	87%	7.90	-0.70%	7.95	-0.25%	7.96	-0.71%	8.13	-0.30%	-0.05%
恩捷股份/002812.SZ
	2021-07-23	264.33	264.79	251.11	260.18	-2.55%	0.66%	1.43%	7,041,200	1,819,916,000	67%	258.47	-2.63%	265.29	1.33%	253.79	0.17%	256.52	0.39%	0.82%
路畅科技/002813.SZ
	2021-07-23	27.03	27.62	26.90	27.02	-1.21%	-0.63%	-4.83%	2,458,900	66,857,000	43%	27.19	-0.97%	27.54	0.09%	27.45	-0.40%	28.39	0.58%	1.05%
崇达技术/002815.SZ
	2021-07-23	12.86	12.88	12.50	12.52	-2.64%	-0.97%	-2.09%	4,815,500	60,879,000	83%	12.64	-0.95%	12.68	0.48%	12.57	-0.13%	12.79	-0.44%	0.19%
和科达/002816.SZ
	2021-07-23	20.28	20.54	19.20	19.28	-4.93%	-1.60%	-6.90%	2,008,500	39,355,000	145%	19.59	-4.01%	20.16	-2.21%	20.33	-0.92%	20.71	-1.25%	-0.86%
黄山胶囊/002817.SZ
	2021-07-23	11.19	11.73	11.01	11.65	4.20%	2.05%	3.11%	9,569,700	109,252,000	246%	11.42	1.93%	11.37	1.14%	11.33	0.39%	11.30	0.41%	0.16%
富森美/002818.SZ
	2021-07-23	12.63	12.66	12.51	12.51	-0.56%	-0.37%	-0.78%	1,546,300	19,416,000	62%	12.56	-0.55%	12.65	-0.28%	12.68	-0.02%	12.61	0.07%	0.31%
东方中科/002819.SZ
	2021-07-23	32.36	35.20	32.36	34.83	8.84%	0.59%	6.97%	4,792,500	165,946,000	361%	34.63	9.41%	33.81	7.05%	33.49	5.10%	32.56	3.76%	0.60%
桂发祥/002820.SZ
	2021-07-23	10.22	10.22	9.90	9.93	-2.17%	-0.39%	-2.28%	1,615,900	16,109,000	106%	9.97	-2.38%	10.13	-0.45%	10.09	-0.21%	10.16	-0.37%	-0.31%
凯莱英/002821.SZ
	2021-07-23	384.70	384.70	358.50	363.80	-5.51%	-0.91%	-1.50%	2,719,400	998,381,000	116%	367.13	-4.58%	377.64	-0.27%	372.25	0.42%	369.36	0.57%	0.36%
中装建设/002822.SZ
	2021-07-23	5.58	5.59	5.53	5.53	-1.07%	-0.38%	-4.24%	6,719,700	37,303,000	64%	5.55	-0.93%	5.59	-0.20%	5.59	-0.66%	5.78	-0.36%	-0.34%
凯中精密/002823.SZ
	2021-07-23	11.70	11.84	11.43	11.70	-0.26%	0.25%	2.93%	4,456,400	52,010,000	87%	11.67	-0.14%	11.63	0.74%	11.52	0.34%	11.37	0.66%	0.62%
和胜股份/002824.SZ
	2021-07-23	43.27	44.65	40.94	43.40	-0.85%	1.27%	4.33%	6,023,400	258,124,000	101%	42.85	0.53%	42.77	1.25%	42.11	1.64%	41.60	1.55%	1.81%
纳尔股份/002825.SZ
	2021-07-23	14.03	14.03	13.68	13.77	-1.78%	-0.07%	-1.18%	848,900	11,698,000	129%	13.78	-1.40%	13.90	-0.32%	13.87	0.04%	13.94	-0.26%	0.09%
易明医药/002826.SZ
	2021-07-23	9.12	9.12	8.83	8.85	-2.85%	-0.86%	-1.64%	2,569,900	22,942,000	115%	8.93	-1.76%	9.06	-0.44%	9.04	-0.12%	9.00	-0.07%	-0.41%
高争民爆/002827.SZ
	2021-07-23	12.40	12.40	11.20	11.20	-9.97%	-1.64%	-3.41%	9,106,200	103,693,000	137%	11.39	-9.17%	11.98	-2.03%	11.93	-0.73%	11.60	0.20%	1.00%
贝肯能源/002828.SZ
	2021-07-23	8.08	8.09	7.93	7.95	-1.24%	-0.63%	-3.06%	2,899,300	23,194,000	87%	8.00	-0.93%	8.03	0.38%	8.03	-0.55%	8.20	-0.40%	-0.30%
星网宇达/002829.SZ
	2021-07-23	34.38	34.80	33.67	34.08	-1.33%	-0.33%	-0.08%	2,446,800	83,662,000	86%	34.19	0.21%	33.91	1.28%	33.48	-0.03%	34.11	0.00%	0.44%
名雕股份/002830.SZ
	2021-07-23	9.51	9.59	9.36	9.44	-1.26%	0.02%	-2.08%	580,300	5,477,000	68%	9.44	-1.60%	9.53	0.00%	9.48	-0.24%	9.64	0.00%	0.03%
裕同科技/002831.SZ
	2021-07-23	29.50	29.50	27.84	28.33	-4.13%	-0.52%	-4.88%	4,035,500	114,924,000	138%	28.48	-4.12%	29.06	-1.08%	29.19	-1.20%	29.78	-0.51%	0.12%
比音勒芬/002832.SZ
	2021-07-23	24.14	24.30	23.41	23.69	-1.78%	-0.50%	-3.89%	3,004,000	71,518,000	73%	23.81	-0.92%	23.97	-0.84%	24.40	-0.88%	24.65	1.19%	-0.08%
弘亚数控/002833.SZ
	2021-07-23	33.25	34.00	32.26	32.60	-2.40%	-1.31%	-5.53%	4,397,900	145,282,000	102%	33.03	-1.85%	33.60	-0.94%	33.73	-0.90%	34.51	-0.92%	-0.69%
同为股份/002835.SZ
	2021-07-23	11.76	11.76	11.04	11.26	-4.25%	-0.86%	-6.04%	3,351,800	38,071,000	78%	11.36	-2.90%	11.57	-1.10%	11.58	-0.47%	11.98	-0.68%	-0.24%
新宏泽/002836.SZ
	2021-07-23	8.24	8.24	7.98	8.01	-2.55%	-0.61%	-4.94%	1,154,500	9,304,000	95%	8.06	-2.10%	8.15	-0.61%	8.14	-0.82%	8.43	-0.54%	-0.30%
英维克/002837.SZ
	2021-07-23	19.40	19.99	19.30	19.31	-1.18%	-1.12%	1.94%	3,483,400	68,029,000	108%	19.53	0.41%	19.37	0.78%	19.25	0.50%	18.94	0.64%	0.50%
道恩股份/002838.SZ
	2021-07-23	15.92	15.95	15.33	15.34	-3.52%	-1.03%	-5.72%	3,543,500	54,925,000	104%	15.50	-2.64%	15.79	-0.73%	15.76	-0.67%	16.27	-1.11%	-0.85%
张家港行/002839.SZ
	2021-07-23	5.61	5.66	5.55	5.62	-0.18%	0.25%	1.92%	20,213,000	113,314,000	69%	5.61	-0.07%	5.59	0.20%	5.59	0.34%	5.51	0.31%	0.14%
华统股份/002840.SZ
	2021-07-23	9.05	9.05	8.75	8.83	-2.11%	-0.29%	-1.36%	3,065,700	27,149,000	92%	8.86	-2.07%	9.02	-0.40%	8.98	0.00%	8.95	0.13%	-0.01%
视源股份/002841.SZ
	2021-07-23	124.00	124.47	116.11	116.20	-8.50%	-1.62%	-2.41%	2,960,500	349,662,000	254%	118.11	-6.46%	121.39	-1.37%	120.25	-0.37%	119.08	0.07%	-0.10%
翔鹭钨业/002842.SZ
	2021-07-23	10.61	11.13	10.59	10.79	0.94%	-0.88%	3.83%	11,330,900	123,346,000	113%	10.89	2.14%	10.74	1.01%	10.64	1.30%	10.39	1.22%	1.03%
泰嘉股份/002843.SZ
	2021-07-23	9.77	9.98	8.84	9.23	0.00%	-2.41%	4.96%	12,282,300	116,163,000	406%	9.46	6.27%	9.07	5.05%	8.99	5.54%	8.79	5.14%	1.10%
同兴达/002845.SZ
	2021-07-23	35.30	38.34	34.31	36.91	5.31%	1.05%	7.95%	20,436,600	746,489,000	132%	36.53	3.36%	35.79	2.38%	35.36	1.90%	34.19	1.74%	2.88%
英联股份/002846.SZ
	2021-07-23	8.33	8.33	8.08	8.10	-2.06%	-0.92%	-4.95%	2,804,500	22,928,000	76%	8.18	-0.93%	8.21	0.09%	8.25	-1.08%	8.52	-0.33%	-0.22%
盐津铺子/002847.SZ
	2021-07-23	60.70	60.89	58.91	59.07	-3.89%	-0.93%	-13.84%	3,947,000	235,327,000	104%	59.62	-2.78%	61.21	-2.11%	62.18	-0.99%	68.56	-3.54%	-3.52%
高斯贝尔/002848.SZ
	2021-07-23	9.06	9.06	8.82	8.87	-1.66%	-0.22%	-4.19%	1,733,000	15,406,000	80%	8.89	-1.97%	9.04	-0.53%	9.02	-0.57%	9.26	-0.25%	0.02%
威星智能/002849.SZ
	2021-07-23	12.34	12.35	11.98	12.12	-2.10%	-0.03%	-1.08%	982,700	11,914,000	113%	12.12	-1.97%	12.25	-0.11%	12.19	0.10%	12.25	-0.20%	-0.23%
科达利/002850.SZ
	2021-07-23	119.00	124.21	116.37	119.71	1.92%	-0.18%	-2.04%	4,731,200	567,399,000	72%	119.93	2.59%	118.71	1.43%	117.67	-0.60%	122.20	0.54%	2.92%
麦格米特/002851.SZ
	2021-07-23	30.06	30.65	29.80	30.45	-0.03%	0.43%	3.30%	2,169,100	65,764,000	71%	30.32	-0.13%	29.85	0.83%	29.66	0.83%	29.48	0.58%	-0.08%
道道全/002852.SZ
	2021-07-23	13.59	13.59	13.03	13.23	-2.14%	0.11%	-4.76%	2,967,100	39,210,000	98%	13.22	-1.63%	13.39	-1.04%	13.53	-0.87%	13.89	-0.59%	-0.42%
皮阿诺/002853.SZ
	2021-07-23	19.52	19.60	19.21	19.31	-0.26%	-0.14%	-5.29%	727,300	14,064,000	76%	19.34	-0.32%	19.58	-0.78%	19.77	-1.21%	20.39	-0.95%	-0.67%
捷荣技术/002855.SZ
	2021-07-23	9.12	9.12	8.90	8.90	-1.77%	-0.66%	-2.09%	1,091,700	9,781,000	62%	8.96	-1.18%	8.99	0.43%	8.91	0.33%	9.09	-0.41%	-0.32%
美芝股份/002856.SZ
	2021-07-23	10.86	10.86	10.66	10.68	-1.66%	-0.40%	-4.70%	557,400	5,977,000	76%	10.72	-1.86%	10.86	-0.42%	10.86	-0.56%	11.21	-0.61%	-0.54%
三晖电气/002857.SZ
	2021-07-23	14.65	14.65	13.90	14.05	-2.77%	-1.18%	-3.55%	835,300	11,876,000	94%	14.22	-2.16%	14.48	-0.42%	14.42	-0.26%	14.57	0.59%	0.32%
力盛赛车/002858.SZ
	2021-07-23	17.00	18.11	16.32	18.11	10.02%	3.33%	4.83%	7,528,000	131,944,000	174%	17.53	5.65%	17.12	2.95%	17.03	1.31%	17.28	0.93%	-0.10%
洁美科技/002859.SZ
	2021-07-23	34.00	34.46	33.56	34.29	0.79%	0.63%	5.06%	6,803,700	231,839,000	87%	34.08	1.07%	33.66	1.62%	33.11	0.62%	32.64	1.42%	0.47%
星帅尔/002860.SZ
	2021-07-23	19.11	19.30	18.30	18.42	-3.61%	-1.69%	1.03%	6,613,500	123,912,000	121%	18.74	-2.18%	19.08	0.88%	18.65	0.69%	18.23	0.69%	1.08%
瀛通通讯/002861.SZ
	2021-07-23	12.56	12.66	12.25	12.29	-2.07%	-0.53%	-7.15%	1,142,500	14,116,000	74%	12.36	-1.98%	12.56	-0.94%	12.59	-0.80%	13.24	-1.03%	-1.04%
实丰文化/002862.SZ
	2021-07-23	12.78	12.87	12.25	12.30	-3.53%	-0.94%	-7.81%	3,040,500	37,754,000	76%	12.42	-4.21%	12.98	-0.59%	12.87	-1.05%	13.34	-1.48%	-1.31%
今飞凯达/002863.SZ
	2021-07-23	5.08	5.12	5.05	5.06	-0.59%	-0.39%	-0.45%	3,219,500	16,355,000	68%	5.08	-0.37%	5.10	0.14%	5.08	-0.06%	5.08	0.10%	0.17%
盘龙药业/002864.SZ
	2021-07-23	23.60	23.64	22.73	22.89	-3.09%	-0.59%	-3.80%	1,616,500	37,221,000	136%	23.03	-2.88%	23.48	-1.99%	23.61	-0.75%	23.79	-0.52%	-0.34%
钧达股份/002865.SZ
	2021-07-23	27.60	28.60	27.08	27.23	-2.19%	-1.74%	5.07%	3,713,600	102,909,000	79%	27.71	0.70%	27.27	-0.42%	27.20	0.56%	25.92	1.75%	1.63%
传艺科技/002866.SZ
	2021-07-23	14.79	14.89	14.21	14.41	-2.83%	-0.46%	-4.18%	5,143,600	74,461,000	99%	14.48	-2.85%	14.71	-0.62%	14.70	-0.96%	15.04	-0.22%	0.46%
周大生/002867.SZ
	2021-07-23	20.64	20.65	19.58	19.88	-3.12%	-0.28%	-3.52%	13,752,600	274,162,000	79%	19.94	-3.20%	20.60	-2.64%	21.08	-0.71%	20.61	0.30%	0.65%
绿康生化/002868.SZ
	2021-07-23	10.53	10.64	10.51	10.54	-0.94%	-0.34%	-1.13%	498,600	5,273,000	106%	10.58	-0.56%	10.59	0.51%	10.51	0.13%	10.66	-0.23%	-0.28%
金溢科技/002869.SZ
	2021-07-23	17.45	17.50	16.72	16.84	-3.22%	-0.72%	-10.26%	5,394,600	91,502,000	77%	16.96	-3.02%	17.30	-0.35%	17.19	-1.10%	18.77	-1.85%	-2.08%
香山股份/002870.SZ
	2021-07-23	34.50	35.95	34.08	35.00	0.57%	0.36%	2.39%	1,801,500	62,824,000	76%	34.87	0.91%	34.95	-0.03%	35.08	0.69%	34.18	1.56%	0.62%
伟隆股份/002871.SZ
	2021-07-23	9.66	9.79	9.49	9.59	-1.44%	0.06%	-0.94%	1,265,800	12,131,000	113%	9.58	-1.29%	9.74	-0.03%	9.69	-0.06%	9.68	-0.01%	0.15%
ST天圣/002872.SZ
	2021-07-23	5.18	5.19	5.06	5.12	-1.54%	-0.29%	-3.34%	1,522,400	7,818,000	94%	5.14	-0.79%	5.17	-0.62%	5.19	-0.63%	5.30	-0.86%	-0.53%
新天药业/002873.SZ
	2021-07-23	17.55	17.60	17.08	17.11	-2.06%	-0.90%	-2.35%	1,232,500	21,279,000	73%	17.27	-1.43%	17.46	-0.86%	17.51	0.11%	17.52	-0.06%	-0.63%
安奈儿/002875.SZ
	2021-07-23	9.81	9.95	9.60	9.64	-2.33%	-0.76%	-7.38%	2,426,000	23,567,000	49%	9.71	-2.75%	10.06	-0.01%	9.96	-0.25%	10.41	-1.34%	-0.80%
三利谱/002876.SZ
	2021-07-23	65.66	65.99	61.01	62.35	-4.52%	-0.24%	-4.22%	4,429,500	276,855,000	116%	62.50	-4.67%	63.91	-1.36%	64.36	-1.28%	65.10	-0.67%	0.15%
智能自控/002877.SZ
	2021-07-23	6.48	6.50	6.34	6.34	-2.31%	-0.91%	-2.94%	1,472,300	9,420,000	96%	6.40	-1.28%	6.45	-0.25%	6.42	-0.23%	6.53	-0.26%	-0.19%
元隆雅图/002878.SZ
	2021-07-23	19.10	19.25	18.65	19.14	-0.31%	1.07%	1.34%	3,544,100	67,119,000	97%	18.94	-2.27%	19.19	-0.73%	19.21	0.50%	18.89	0.28%	0.53%
长缆科技/002879.SZ
	2021-07-23	15.95	15.95	15.62	15.65	-1.63%	-0.36%	-2.49%	790,800	12,420,000	89%	15.71	-1.26%	15.91	-1.17%	16.02	-0.43%	16.05	-0.12%	0.23%
卫光生物/002880.SZ
	2021-07-23	38.39	38.67	36.80	37.25	-3.12%	-0.39%	-5.27%	1,610,900	60,243,000	75%	37.40	-2.61%	38.14	-1.99%	38.53	-0.68%	39.32	-0.15%	0.27%
美格智能/002881.SZ
	2021-07-23	29.15	30.70	29.08	30.28	4.05%	1.29%	5.08%	8,864,200	264,997,000	139%	29.90	3.89%	29.12	3.50%	28.52	2.77%	28.82	0.75%	0.32%
金龙羽/002882.SZ
	2021-07-23	8.80	8.80	8.61	8.65	-1.59%	-0.68%	-3.65%	1,977,700	17,224,000	93%	8.71	-0.43%	8.94	-1.14%	9.03	-0.61%	8.98	-0.18%	0.26%
中设股份/002883.SZ
	2021-07-23	10.76	10.76	10.50	10.52	-2.14%	-0.55%	-3.79%	1,065,900	11,275,000	135%	10.58	-1.93%	10.74	-0.79%	10.75	-0.77%	10.93	-0.71%	-0.48%
凌霄泵业/002884.SZ
	2021-07-23	20.85	20.91	20.20	20.25	-3.57%	-0.54%	-3.41%	2,269,700	46,209,000	109%	20.36	-3.09%	21.36	-0.54%	21.16	-0.09%	20.97	-0.32%	-0.48%
京泉华/002885.SZ
	2021-07-23	14.45	14.52	13.91	13.94	-3.53%	-1.26%	-5.00%	3,517,700	49,662,000	78%	14.12	-1.95%	14.26	0.43%	14.12	-0.77%	14.67	-0.89%	-0.86%
沃特股份/002886.SZ
	2021-07-23	16.29	16.32	15.73	15.84	-1.74%	-0.69%	0.58%	4,750,000	75,764,000	95%	15.95	-0.12%	15.83	0.61%	15.71	0.53%	15.75	-0.36%	0.03%
绿茵生态/002887.SZ
	2021-07-23	11.92	12.00	11.64	11.65	-2.59%	-0.85%	-2.73%	3,290,400	38,663,000	46%	11.75	-0.94%	11.75	0.63%	11.70	-0.23%	11.98	-0.03%	0.37%
惠威科技/002888.SZ
	2021-07-23	11.58	11.58	11.25	11.25	-2.85%	-1.17%	-3.70%	752,100	8,561,000	93%	11.38	-1.34%	11.47	-0.11%	11.43	-0.39%	11.68	-0.32%	-0.52%
东方嘉盛/002889.SZ
	2021-07-23	23.51	23.52	22.80	22.81	-2.94%	-0.71%	-3.85%	1,160,200	26,655,000	163%	22.97	-2.80%	23.28	-1.13%	23.35	-0.83%	23.72	-0.81%	-0.51%
弘宇股份/002890.SZ
	2021-07-23	15.46	15.46	15.09	15.10	-2.33%	-0.81%	-3.09%	1,268,300	19,307,000	61%	15.22	-1.69%	15.30	0.73%	15.11	0.28%	15.58	-0.68%	-1.39%
中宠股份/002891.SZ
	2021-07-23	35.80	35.80	34.53	34.58	-3.41%	-0.78%	-6.07%	4,001,800	139,471,000	93%	34.85	-1.71%	35.46	-1.24%	35.70	-0.69%	36.82	-1.22%	-1.14%
科力尔/002892.SZ
	2021-07-23	26.29	26.48	25.27	25.36	-4.12%	-1.11%	-3.03%	5,410,700	138,756,000	62%	25.65	-4.10%	26.39	-1.65%	26.52	-1.60%	26.15	1.10%	1.50%
华通热力/002893.SZ
	2021-07-23	9.47	9.52	9.17	9.22	-2.64%	-0.19%	-6.78%	5,893,800	54,449,000	63%	9.24	-1.92%	9.32	-0.10%	9.37	-1.37%	9.89	-0.49%	-0.51%
川恒股份/002895.SZ
	2021-07-23	22.01	22.69	21.27	21.95	1.15%	-0.36%	-1.13%	18,783,100	413,787,000	89%	22.03	2.19%	21.67	2.73%	21.33	-0.64%	22.20	0.59%	2.56%
中大力德/002896.SZ
	2021-07-23	20.27	20.27	19.48	19.51	-3.61%	-1.08%	-2.02%	1,374,500	27,111,000	105%	19.72	-1.66%	19.88	0.13%	19.77	-0.23%	19.91	-0.06%	0.18%
意华股份/002897.SZ
	2021-07-23	24.46	24.46	23.49	24.46	9.98%	0.05%	14.34%	13,487,000	329,733,000	359%	24.45	9.93%	22.95	11.81%	22.30	12.06%	21.39	6.96%	0.28%
赛隆药业/002898.SZ
	2021-07-23	9.86	9.86	9.48	9.50	-2.16%	-1.02%	-1.97%	524,500	5,034,000	87%	9.60	-1.26%	9.65	0.26%	9.59	-0.13%	9.69	-0.13%	-0.21%
英派斯/002899.SZ
	2021-07-23	12.53	12.55	12.34	12.34	-1.91%	-0.75%	-3.37%	910,900	11,325,000	70%	12.43	-0.96%	12.49	0.07%	12.54	-0.84%	12.77	-0.27%	-0.21%
哈三联/002900.SZ
	2021-07-23	27.60	27.66	25.00	25.74	-5.96%	-0.95%	-12.21%	17,453,900	453,600,000	92%	25.99	-5.63%	27.12	-2.64%	27.70	-3.28%	29.32	-1.05%	-0.85%
大博医疗/002901.SZ
	2021-07-23	62.49	62.90	60.95	62.18	-0.66%	0.76%	-3.78%	1,227,200	75,730,000	87%	61.71	-1.23%	62.56	-1.09%	62.77	-0.57%	64.63	-0.43%	-0.73%
铭普光磁/002902.SZ
	2021-07-23	13.38	13.54	13.11	13.20	-1.35%	-0.62%	-3.48%	7,951,700	105,614,000	71%	13.28	-1.86%	13.56	-0.91%	13.61	-1.34%	13.68	0.16%	0.85%
宇环数控/002903.SZ
	2021-07-23	14.28	14.46	14.11	14.21	-1.18%	-0.42%	-0.06%	3,526,100	50,316,000	81%	14.27	0.18%	14.22	0.71%	14.14	0.01%	14.22	-0.04%	0.26%
金逸影视/002905.SZ
	2021-07-23	8.33	8.43	8.17	8.34	-0.60%	1.03%	-1.91%	2,298,100	18,971,000	78%	8.26	-1.23%	8.34	-0.77%	8.35	-0.73%	8.50	-0.74%	0.03%
华阳集团/002906.SZ
	2021-07-23	39.40	42.98	38.66	42.20	7.11%	2.18%	17.95%	9,896,200	408,715,000	92%	41.30	5.30%	39.98	3.24%	38.68	3.49%	35.78	2.28%	1.55%
华森制药/002907.SZ
	2021-07-23	12.61	12.78	12.32	12.43	-1.82%	-0.16%	-2.23%	1,243,000	15,475,000	100%	12.45	-1.92%	12.68	-0.81%	12.65	-0.17%	12.71	-0.20%	-0.45%
德生科技/002908.SZ
	2021-07-23	16.20	16.72	15.90	15.99	1.85%	-1.65%	-4.41%	12,243,500	199,064,000	139%	16.26	5.07%	15.92	2.98%	15.79	0.80%	16.73	-2.20%	-0.84%
集泰股份/002909.SZ
	2021-07-23	6.49	6.49	6.32	6.36	-2.00%	-0.49%	-2.93%	2,343,700	14,979,000	72%	6.39	-0.98%	6.40	0.38%	6.39	-0.61%	6.55	-0.52%	-0.27%
庄园牧场/002910.SZ
	2021-07-23	10.17	10.27	9.81	9.85	-3.15%	-1.61%	-6.95%	4,731,700	47,367,000	99%	10.01	-1.84%	10.15	-0.45%	10.15	-0.81%	10.59	-1.07%	-0.69%
佛燃能源/002911.SZ
	2021-07-23	8.89	8.90	8.80	8.80	-1.35%	-0.25%	-2.05%	1,581,300	13,951,000	99%	8.82	-0.50%	8.86	-0.11%	8.87	-0.33%	8.98	-0.22%	-0.30%
中新赛克/002912.SZ
	2021-07-23	38.25	38.25	35.80	35.80	-6.53%	-2.53%	-14.47%	5,315,000	195,224,000	89%	36.73	-4.32%	37.79	-2.76%	38.07	-3.22%	41.86	-1.14%	0.42%
奥士康/002913.SZ
	2021-07-23	79.36	85.86	79.36	85.86	10.01%	1.61%	8.05%	2,156,300	182,199,000	230%	84.50	10.16%	80.65	5.65%	79.70	3.88%	79.46	1.93%	0.34%
中欣氟材/002915.SZ
	2021-07-23	22.27	22.90	21.86	22.11	-0.76%	-1.31%	3.25%	5,660,600	126,817,000	97%	22.40	1.54%	21.99	2.01%	21.68	1.18%	21.42	0.95%	0.90%
深南电路/002916.SZ
	2021-07-23	122.00	122.44	117.07	118.70	-0.46%	0.00%	5.00%	4,932,500	585,486,000	97%	118.70	0.37%	117.34	1.44%	115.63	1.48%	113.05	1.11%	0.46%
金奥博/002917.SZ
	2021-07-23	8.55	8.60	8.20	8.25	-3.40%	-1.06%	-5.06%	2,294,800	19,133,000	146%	8.34	-1.99%	8.48	-1.36%	8.53	-1.47%	8.69	-1.06%	-0.16%
蒙娜丽莎/002918.SZ
	2021-07-23	26.52	26.54	25.20	25.78	-2.90%	0.05%	-7.24%	4,095,000	105,512,000	167%	25.77	-3.47%	26.41	-2.18%	26.78	-2.55%	27.79	-2.21%	-1.06%
名臣健康/002919.SZ
	2021-07-23	44.04	45.39	41.67	41.99	-3.80%	-2.55%	-0.04%	1,422,500	61,292,000	214%	43.09	0.87%	42.57	2.39%	42.02	1.45%	42.01	0.83%	-0.31%
德赛西威/002920.SZ
	2021-07-23	115.12	117.38	112.00	112.87	-1.97%	-0.96%	2.39%	3,306,800	376,844,000	58%	113.96	0.54%	113.09	0.82%	111.10	1.63%	110.23	-0.30%	-0.18%
联诚精密/002921.SZ
	2021-07-23	15.25	15.25	14.80	14.95	-1.45%	-0.16%	-2.33%	919,600	13,770,000	102%	14.97	-1.31%	15.07	0.17%	14.99	-0.29%	15.31	-0.33%	-0.11%
伊戈尔/002922.SZ
	2021-07-23	10.23	10.35	9.97	10.00	-1.77%	-0.94%	-4.55%	9,133,800	92,210,000	61%	10.10	-1.27%	10.18	0.74%	10.05	-0.25%	10.48	-0.62%	-0.85%
润都股份/002923.SZ
	2021-07-23	27.45	27.48	26.09	26.68	-3.99%	-0.23%	-1.63%	5,478,700	146,508,000	71%	26.74	-3.33%	27.02	0.49%	26.58	-3.74%	27.12	0.44%	1.58%
盈趣科技/002925.SZ
	2021-07-23	39.74	39.74	38.50	39.50	-0.60%	0.77%	-1.13%	2,106,100	82,552,000	58%	39.20	-1.97%	39.63	-0.15%	39.53	-0.51%	39.95	0.27%	0.36%
华西证券/002926.SZ
	2021-07-23	9.36	9.55	9.28	9.38	0.32%	-0.32%	1.18%	24,522,400	230,753,000	176%	9.41	0.75%	9.36	0.81%	9.31	0.64%	9.27	0.37%	-0.13%
泰永长征/002927.SZ
	2021-07-23	10.06	10.06	9.78	9.85	-1.50%	-0.32%	-0.84%	1,016,500	10,045,000	96%	9.88	-0.81%	9.90	0.43%	9.84	-0.03%	9.93	-0.08%	-0.35%
华夏航空/002928.SZ
	2021-07-23	11.47	11.50	11.21	11.22	-2.18%	-0.54%	-6.84%	5,538,800	62,485,000	49%	11.28	-2.15%	11.49	-1.23%	11.55	-0.38%	12.04	-0.92%	-2.25%
润建股份/002929.SZ
	2021-07-23	27.28	27.95	27.18	27.94	2.46%	1.21%	2.70%	3,066,200	84,647,000	85%	27.61	0.66%	27.59	-0.41%	27.70	0.45%	27.21	0.33%	0.65%
宏川智慧/002930.SZ
	2021-07-23	17.70	18.09	17.38	17.50	-1.13%	-0.66%	0.14%	3,328,800	58,644,000	98%	17.62	0.07%	17.60	0.17%	17.52	0.48%	17.48	0.52%	0.57%
锋龙股份/002931.SZ
	2021-07-23	12.50	12.53	11.93	11.98	-3.78%	-1.83%	-2.73%	2,860,400	34,906,000	95%	12.20	-1.72%	12.30	0.23%	12.19	-0.03%	12.32	-0.29%	-0.47%
明德生物/002932.SZ
	2021-07-23	63.20	63.20	61.15	61.45	-2.86%	-0.70%	-8.92%	2,321,100	143,644,000	70%	61.89	-2.31%	63.00	-2.20%	64.51	-1.72%	67.47	-0.28%	-0.07%
新兴装备/002933.SZ
	2021-07-23	30.23	30.25	28.95	29.09	-3.71%	-1.21%	-3.83%	5,073,500	149,388,000	90%	29.45	-2.84%	30.83	-4.56%	31.88	-0.19%	30.25	0.16%	1.86%
天奥电子/002935.SZ
	2021-07-23	20.55	20.68	20.04	20.37	-1.12%	0.36%	-0.26%	3,551,800	72,091,000	90%	20.30	-1.45%	20.55	-0.81%	20.59	-0.04%	20.42	0.18%	-0.22%
郑州银行/002936.SZ
	2021-07-23	3.59	3.60	3.57	3.58	0.00%	-0.06%	-0.42%	10,652,600	38,158,000	125%	3.58	-0.17%	3.58	0.06%	3.58	-0.14%	3.60	-0.06%	-0.12%
兴瑞科技/002937.SZ
	2021-07-23	14.40	14.42	13.90	14.04	-2.77%	-0.39%	-1.60%	2,335,600	32,921,000	69%	14.10	-1.83%	14.25	0.47%	14.13	-0.05%	14.27	0.13%	0.27%
鹏鼎控股/002938.SZ
	2021-07-23	38.20	39.37	36.90	37.54	-1.50%	-0.85%	-1.30%	16,540,000	626,202,000	97%	37.86	-2.21%	39.09	-0.58%	39.07	-0.40%	38.04	0.52%	0.66%
长城证券/002939.SZ
	2021-07-23	9.75	10.09	9.68	9.88	1.33%	-0.18%	1.35%	26,328,600	260,599,000	203%	9.90	1.66%	9.80	1.51%	9.74	0.77%	9.75	0.38%	-0.76%
昂利康/002940.SZ
	2021-07-23	36.06	36.08	34.56	35.20	-2.30%	-0.20%	-1.35%	2,081,800	73,424,000	81%	35.27	-2.53%	36.08	-0.19%	35.77	0.18%	35.68	0.13%	-0.17%
新疆交建/002941.SZ
	2021-07-23	10.26	10.35	10.19	10.21	-0.39%	-0.39%	-1.22%	3,240,600	33,217,000	75%	10.25	-0.28%	10.25	0.11%	10.22	0.00%	10.34	-0.22%	-0.38%
新农股份/002942.SZ
	2021-07-23	15.75	15.75	15.43	15.70	-0.13%	1.20%	-5.92%	877,900	13,620,000	54%	15.51	-0.65%	15.65	-0.71%	15.81	-1.18%	16.69	-0.99%	-0.62%
宇晶股份/002943.SZ
	2021-07-23	19.10	19.20	18.44	18.54	-4.43%	-1.14%	-5.50%	5,909,400	110,823,000	50%	18.75	-2.80%	19.12	-0.14%	18.96	0.26%	19.62	0.24%	1.46%
华林证券/002945.SZ
	2021-07-23	12.60	13.10	12.42	12.65	0.56%	-0.82%	0.73%	13,700,000	174,727,000	213%	12.75	1.68%	12.63	1.64%	12.53	0.87%	12.56	0.43%	-0.50%
新乳业/002946.SZ
	2021-07-23	14.88	14.88	14.32	14.40	-3.29%	-0.48%	-3.15%	3,661,100	52,975,000	86%	14.47	-2.43%	14.84	-1.32%	14.92	-0.41%	14.87	0.24%	0.22%
恒铭达/002947.SZ
	2021-07-23	23.90	24.13	23.42	23.58	-1.46%	-0.47%	-2.15%	784,000	18,574,000	66%	23.69	-0.09%	23.59	0.70%	23.42	0.12%	24.10	-0.45%	-0.94%
青岛银行/002948.SZ
	2021-07-23	4.90	4.93	4.86	4.89	-0.41%	0.08%	-0.12%	7,631,600	37,291,000	87%	4.89	-0.27%	4.89	-0.02%	4.89	0.06%	4.90	-0.10%	-0.16%
华阳国际/002949.SZ
	2021-07-23	17.70	17.70	16.82	17.00	-3.35%	-0.52%	-2.07%	2,182,800	37,301,000	123%	17.09	-2.74%	17.44	-2.29%	17.63	-0.28%	17.36	0.33%	0.37%
奥美医疗/002950.SZ
	2021-07-23	14.73	14.77	14.40	14.41	-2.17%	-0.63%	-7.04%	3,627,000	52,599,000	88%	14.50	-1.89%	14.77	-1.49%	14.85	-1.51%	15.50	-0.82%	-0.65%
金时科技/002951.SZ
	2021-07-23	9.91	9.97	9.71	9.77	-1.31%	-0.17%	-2.80%	898,000	8,789,000	90%	9.79	-1.10%	9.85	-0.35%	9.85	-0.33%	10.05	-0.45%	-0.43%
亚世光电/002952.SZ
	2021-07-23	13.23	13.34	13.05	13.11	-1.65%	-0.36%	-2.53%	518,900	6,827,000	60%	13.16	-0.84%	13.23	0.07%	13.20	0.03%	13.45	-0.73%	-0.60%
日丰股份/002953.SZ
	2021-07-23	14.08	14.08	13.84	13.85	-1.63%	-0.30%	-2.71%	915,800	12,722,000	64%	13.89	-0.37%	13.94	0.07%	13.94	-0.36%	14.24	-0.19%	-0.26%
鸿合科技/002955.SZ
	2021-07-23	18.40	18.53	18.06	18.15	-1.89%	-0.48%	-2.64%	1,130,600	20,620,000	86%	18.24	-1.58%	18.39	-0.09%	18.30	-0.19%	18.64	-0.23%	-0.14%
西麦食品/002956.SZ
	2021-07-23	20.21	20.26	19.38	19.39	-4.34%	-1.52%	-10.98%	3,347,100	65,900,000	88%	19.69	-3.33%	20.16	-1.76%	20.34	-2.32%	21.78	-1.15%	0.34%
科瑞技术/002957.SZ
	2021-07-23	28.53	28.56	27.01	27.18	-4.83%	-1.77%	-5.22%	3,104,500	85,905,000	69%	27.67	-2.69%	28.10	0.31%	27.65	-0.66%	28.68	-0.54%	0.59%
青农商行/002958.SZ
	2021-07-23	4.05	4.07	4.03	4.05	-0.25%	0.05%	-0.71%	13,666,100	55,318,000	93%	4.05	-0.03%	4.05	-0.03%	4.05	-0.27%	4.08	-0.10%	-0.36%
小熊电器/002959.SZ
	2021-07-23	58.22	58.69	55.80	55.90	-3.98%	-1.53%	-9.76%	1,404,400	79,723,000	124%	56.77	-3.05%	58.15	-1.87%	59.16	-2.57%	61.95	-1.80%	-1.00%
青鸟消防/002960.SZ
	2021-07-23	27.81	28.46	27.15	27.33	-1.90%	-1.03%	0.55%	2,555,900	70,581,000	63%	27.62	-0.89%	27.96	-0.21%	27.84	0.35%	27.18	0.59%	0.59%
瑞达期货/002961.SZ
	2021-07-23	20.66	21.14	20.35	20.88	1.36%	0.39%	0.81%	2,937,100	61,086,000	131%	20.80	1.52%	20.60	1.02%	20.50	0.05%	20.71	0.18%	-0.20%
五方光电/002962.SZ
	2021-07-23	15.00	15.01	14.33	14.34	-4.65%	-1.98%	-1.41%	6,467,600	94,613,000	92%	14.63	-1.52%	14.78	-0.45%	14.73	0.28%	14.55	0.44%	0.35%
豪尔赛/002963.SZ
	2021-07-23	17.20	17.77	17.02	17.46	1.75%	-0.21%	3.46%	3,546,500	62,050,000	156%	17.50	2.21%	17.23	2.15%	17.09	0.80%	16.88	0.89%	0.54%
祥鑫科技/002965.SZ
	2021-07-23	25.25	25.26	24.71	24.72	-2.18%	-0.75%	-4.17%	968,500	24,122,000	66%	24.91	-0.77%	25.14	-0.12%	25.06	-0.52%	25.80	-0.39%	-0.24%
苏州银行/002966.SZ
	2021-07-23	7.49	7.50	7.40	7.43	-1.07%	-0.19%	-1.80%	15,049,400	112,031,000	81%	7.44	-0.79%	7.49	-0.57%	7.53	-0.33%	7.57	-0.21%	0.08%
广电计量/002967.SZ
	2021-07-23	40.00	40.09	38.97	39.10	-3.15%	-0.76%	-1.16%	3,288,500	129,571,000	64%	39.40	-2.30%	40.18	-0.91%	40.03	0.31%	39.56	-0.01%	-0.53%
新大正/002968.SZ
	2021-07-23	44.98	46.00	42.80	43.63	-2.98%	0.05%	-3.77%	975,800	42,554,000	134%	43.61	-2.77%	44.36	-1.15%	44.63	-0.89%	45.34	-0.91%	0.32%
嘉美包装/002969.SZ
	2021-07-23	4.89	4.89	4.80	4.81	-1.03%	-0.25%	-2.59%	2,319,600	11,185,000	64%	4.82	-0.76%	4.84	0.33%	4.83	-0.12%	4.94	0.06%	0.31%
锐明技术/002970.SZ
	2021-07-23	41.82	41.96	40.05	40.17	-4.45%	-1.12%	0.49%	1,059,600	43,044,000	92%	40.62	-3.09%	40.93	0.88%	40.07	0.85%	39.98	0.07%	-0.51%
和远气体/002971.SZ
	2021-07-23	19.60	19.76	18.88	19.20	0.05%	-0.24%	3.88%	4,477,900	86,182,000	198%	19.25	1.49%	18.95	1.70%	18.73	1.55%	18.48	1.13%	0.53%
科安达/002972.SZ
	2021-07-23	16.76	16.78	16.61	16.68	0.06%	0.03%	-0.34%	422,600	7,047,000	137%	16.68	0.22%	16.67	0.06%	16.67	-0.10%	16.74	-0.13%	-0.03%
侨银股份/002973.SZ
	2021-07-23	15.72	15.96	15.45	15.51	-1.90%	-0.58%	-1.35%	839,500	13,097,000	95%	15.60	-1.20%	15.64	0.87%	15.55	-0.15%	15.72	-0.28%	-0.15%
博杰股份/002975.SZ
	2021-07-23	69.62	70.47	67.80	68.37	-2.45%	-0.08%	-7.43%	1,057,900	72,385,000	64%	68.42	-2.90%	69.97	-0.04%	69.35	-0.99%	73.86	-1.23%	-1.55%
瑞玛工业/002976.SZ
	2021-07-23	20.26	20.26	19.73	19.73	-2.57%	-0.82%	-2.61%	972,700	19,350,000	130%	19.89	-1.95%	20.14	-0.78%	20.13	-0.70%	20.26	-0.10%	-0.44%
天箭科技/002977.SZ
	2021-07-23	83.25	86.50	83.25	86.30	2.60%	1.19%	2.95%	1,240,400	105,783,000	145%	85.28	1.80%	84.98	0.19%	84.65	0.51%	83.83	0.28%	-0.03%
安宁股份/002978.SZ
	2021-07-23	52.41	53.75	52.06	52.21	-0.78%	-1.13%	-4.04%	3,418,300	180,509,000	75%	52.81	0.69%	52.46	0.75%	52.06	0.01%	54.41	-1.58%	-1.14%
雷赛智能/002979.SZ
	2021-07-23	35.07	37.88	35.01	37.42	6.70%	1.47%	10.70%	6,473,400	238,721,000	143%	36.88	5.57%	35.48	4.22%	34.56	3.27%	33.80	1.46%	0.88%
华盛昌/002980.SZ
	2021-07-23	32.11	32.16	31.33	31.36	-2.34%	-0.55%	-5.24%	399,500	12,597,000	83%	31.53	-1.66%	31.84	-0.39%	31.86	-1.32%	33.09	-0.85%	-0.68%
朝阳科技/002981.SZ
	2021-07-23	23.12	23.24	22.55	22.61	-1.99%	-0.55%	-4.43%	434,300	9,874,000	110%	22.74	-1.47%	22.96	-0.53%	22.96	-0.57%	23.66	-0.78%	-0.56%
湘佳股份/002982.SZ
	2021-07-23	38.51	38.80	37.35	37.38	-2.93%	-0.80%	-7.51%	744,200	28,043,000	94%	37.68	-2.79%	38.49	-1.26%	38.87	-1.63%	40.41	-0.90%	-0.61%
芯瑞达/002983.SZ
	2021-07-23	24.21	24.90	23.91	24.25	0.17%	-0.58%	4.31%	4,773,300	116,427,000	178%	24.39	1.47%	23.87	2.03%	23.55	1.90%	23.25	1.24%	0.05%
森麒麟/002984.SZ
	2021-07-23	33.49	33.50	32.22	32.48	-3.28%	-0.84%	-5.10%	1,230,300	40,297,000	88%	32.75	-2.99%	33.49	-0.55%	33.23	-0.59%	34.23	-1.10%	-0.47%
北摩高科/002985.SZ
	2021-07-23	104.73	112.22	104.30	112.22	10.00%	2.15%	11.94%	10,254,700	1,126,505,000	278%	109.85	9.01%	105.64	6.06%	103.41	5.27%	100.25	3.11%	0.33%
宇新股份/002986.SZ
	2021-07-23	29.90	30.14	29.51	29.91	0.30%	0.17%	5.73%	921,500	27,516,000	83%	29.86	0.98%	29.44	1.01%	29.02	0.93%	28.29	1.06%	1.01%
京北方/002987.SZ
	2021-07-23	26.04	26.21	25.34	25.43	-2.86%	-0.80%	-8.92%	2,389,100	61,242,000	86%	25.63	-2.18%	26.23	-1.25%	26.41	-1.67%	27.92	-1.22%	-1.16%
豪美新材/002988.SZ
	2021-07-23	14.60	14.73	14.17	14.34	-2.12%	-0.62%	-0.71%	2,507,600	36,184,000	80%	14.43	-1.88%	14.56	-0.08%	14.53	0.08%	14.44	0.38%	0.60%
中天精装/002989.SZ
	2021-07-23	27.42	27.42	26.26	26.45	-3.99%	-1.04%	-6.81%	1,384,200	36,998,000	127%	26.73	-2.82%	27.44	-1.39%	27.51	-1.51%	28.38	-1.32%	-1.13%
盛视科技/002990.SZ
	2021-07-23	28.65	28.81	28.00	28.03	-2.33%	-1.09%	-5.51%	986,400	27,954,000	97%	28.34	-1.31%	28.57	-0.50%	28.62	-0.99%	29.67	-0.61%	-0.55%
甘源食品/002991.SZ
	2021-07-23	54.50	54.50	52.55	53.09	-2.82%	-0.25%	-6.90%	762,000	40,557,000	111%	53.22	-2.97%	54.55	-1.63%	55.04	-1.91%	57.02	-1.19%	-0.70%
宝明科技/002992.SZ
	2021-07-23	15.77	15.77	15.21	15.26	-2.99%	-1.24%	-0.37%	1,105,100	17,076,000	110%	15.45	-0.86%	15.44	1.32%	15.24	0.51%	15.32	-0.11%	-0.71%
奥海科技/002993.SZ
	2021-07-23	39.01	39.10	37.60	37.77	-4.06%	-1.05%	-5.41%	3,584,600	136,823,000	94%	38.17	-2.49%	38.91	-1.63%	39.04	-0.32%	39.93	-1.60%	-0.92%
天地在线/002995.SZ
	2021-07-23	27.80	28.50	27.68	28.36	1.58%	1.31%	-0.80%	491,000	13,744,000	134%	27.99	0.72%	27.89	0.80%	27.86	-0.32%	28.59	-0.60%	-0.64%
顺博合金/002996.SZ
	2021-07-23	18.50	18.89	18.10	18.15	-0.55%	-1.96%	1.84%	8,932,600	165,366,000	159%	18.51	1.94%	18.18	2.39%	18.00	0.66%	17.82	0.78%	0.33%
瑞鹄模具/002997.SZ
	2021-07-23	15.82	15.89	15.42	15.48	-2.15%	-0.46%	-5.20%	1,648,500	25,635,000	80%	15.55	-1.45%	15.69	-0.19%	15.67	-0.62%	16.33	-0.98%	-0.81%
优彩资源/002998.SZ
	2021-07-23	10.82	10.85	10.33	10.37	-3.53%	-1.39%	-2.62%	5,886,200	61,898,000	91%	10.52	0.08%	10.48	0.57%	10.50	-0.37%	10.65	0.01%	0.42%
天禾股份/002999.SZ
	2021-07-23	7.26	7.27	7.16	7.16	-1.38%	-0.49%	-3.56%	2,293,100	16,499,000	92%	7.20	-0.47%	7.23	-0.39%	7.27	-0.52%	7.42	-0.32%	-0.29%
劲仔食品/003000.SZ
	2021-07-23	11.93	12.00	11.61	11.64	-2.51%	-0.95%	-6.97%	1,806,900	21,234,000	102%	11.75	-2.37%	11.98	-1.40%	12.12	-2.05%	12.51	-0.98%	-0.63%
中岩大地/003001.SZ
	2021-07-23	23.35	23.44	22.42	22.53	-3.35%	-0.89%	-4.44%	1,599,000	36,350,000	119%	22.73	-2.32%	23.03	-0.77%	23.04	-0.76%	23.58	-0.63%	-0.46%
壶化股份/003002.SZ
	2021-07-23	11.60	11.73	11.15	11.19	-3.95%	-1.10%	-5.21%	2,145,100	24,272,000	170%	11.32	-2.50%	11.51	-1.37%	11.59	-1.31%	11.81	-1.06%	-0.42%
天元股份/003003.SZ
	2021-07-23	13.65	13.65	13.27	13.36	-1.98%	-0.04%	-1.61%	1,382,800	18,482,000	93%	13.37	-1.13%	13.40	0.82%	13.28	0.11%	13.58	-0.42%	-0.41%
声迅股份/003004.SZ
	2021-07-23	26.29	26.29	25.50	25.54	-1.77%	-0.82%	-3.33%	451,800	11,634,000	95%	25.75	-0.61%	25.87	0.12%	25.78	-0.63%	26.42	-0.46%	-0.44%
竞业达/003005.SZ
	2021-07-23	36.18	36.18	35.28	35.28	-2.08%	-1.11%	-4.03%	592,900	21,152,000	81%	35.68	-1.07%	36.06	-0.62%	36.10	-0.32%	36.76	-0.19%	-0.34%
百亚股份/003006.SZ
	2021-07-23	22.26	22.40	21.71	21.85	-2.63%	-0.71%	-3.23%	1,251,500	27,540,000	82%	22.01	-2.31%	22.76	-0.66%	22.64	-0.18%	22.58	0.22%	-0.13%
直真科技/003007.SZ
	2021-07-23	18.37	18.40	17.95	17.97	-2.50%	-0.84%	-5.37%	843,300	15,283,000	84%	18.12	-1.59%	18.32	-0.51%	18.34	-0.46%	18.99	-1.04%	-0.83%
开普检测/003008.SZ
	2021-07-23	33.00	33.14	32.40	32.50	-2.69%	-0.59%	-1.52%	680,200	22,238,000	111%	32.69	-2.39%	33.05	0.24%	32.76	0.07%	33.00	-0.02%	-0.25%
中天火箭/003009.SZ
	2021-07-23	53.77	57.86	53.53	56.46	4.81%	1.68%	5.47%	5,636,000	312,951,000	232%	55.53	3.63%	54.62	2.26%	54.18	2.07%	53.53	1.06%	-0.34%
若羽臣/003010.SZ
	2021-07-23	24.00	24.00	23.07	23.35	-2.87%	-0.27%	-5.77%	965,500	22,606,000	108%	23.41	-3.10%	24.07	-0.89%	24.01	-1.19%	24.78	-1.30%	-0.87%
海象新材/003011.SZ
	2021-07-23	30.82	31.00	30.00	30.40	-1.36%	-0.31%	-3.18%	481,900	14,696,000	107%	30.50	-1.13%	30.75	-0.53%	30.79	-0.68%	31.40	-0.75%	-0.47%
东鹏控股/003012.SZ
	2021-07-23	14.85	14.93	14.70	14.76	-0.61%	-0.09%	-2.27%	2,794,700	41,285,000	46%	14.77	-0.10%	14.86	-0.61%	15.05	-0.17%	15.10	-0.06%	-0.56%
地铁设计/003013.SZ
	2021-07-23	20.20	20.29	19.60	19.70	-2.91%	-0.86%	-2.34%	1,595,100	31,694,000	109%	19.87	-2.42%	20.14	-0.43%	20.05	-0.17%	20.17	-0.51%	-0.89%
日久光电/003015.SZ
	2021-07-23	12.79	13.27	12.69	12.91	1.89%	-0.49%	2.20%	6,901,300	89,533,000	288%	12.97	3.17%	12.80	2.45%	12.70	2.12%	12.63	0.83%	0.01%
欣贺股份/003016.SZ
	2021-07-23	14.77	14.89	13.80	13.94	-5.56%	-1.78%	-14.60%	6,524,700	92,596,000	74%	14.19	-4.35%	14.67	-2.52%	15.01	-3.09%	16.32	-1.56%	-0.16%
大洋生物/003017.SZ
	2021-07-23	41.65	42.18	40.91	41.46	-0.50%	-0.13%	2.72%	762,400	31,651,000	145%	41.52	-0.50%	41.17	0.88%	40.78	0.81%	40.36	0.49%	0.18%
金富科技/003018.SZ
	2021-07-23	11.15	11.15	11.01	11.01	-1.26%	-0.32%	-1.83%	1,219,700	13,471,000	97%	11.05	-0.60%	11.09	-0.12%	11.08	-0.29%	11.22	-0.10%	-0.09%
宸展光电/003019.SZ
	2021-07-23	26.15	26.15	25.58	25.59	-1.65%	-0.46%	-1.14%	584,800	15,034,000	104%	25.71	-0.50%	25.77	0.02%	25.72	-0.08%	25.89	-0.14%	-0.41%
立方制药/003020.SZ
	2021-07-23	47.89	48.07	46.00	46.50	-3.27%	-0.78%	-5.79%	736,500	34,517,000	85%	46.87	-3.38%	48.26	-2.40%	49.24	-1.15%	49.36	-0.07%	-0.28%
兆威机电/003021.SZ
	2021-07-23	69.63	70.35	67.39	67.85	-1.48%	-1.01%	8.44%	1,103,000	75,602,000	84%	68.54	-1.36%	68.01	1.36%	66.22	2.17%	62.57	1.79%	0.48%
联泓新科/003022.SZ
	2021-07-23	36.60	38.24	35.50	35.71	-3.43%	-2.90%	0.05%	11,676,400	429,430,000	77%	36.78	0.39%	36.75	1.91%	35.87	1.45%	35.69	0.12%	1.20%
彩虹集团/003023.SZ
	2021-07-23	28.25	28.31	27.80	27.88	-1.69%	-0.46%	-2.23%	425,000	11,904,000	100%	28.01	-0.98%	28.26	-0.21%	28.10	-0.30%	28.52	-0.37%	-0.63%
思进智能/003025.SZ
	2021-07-23	27.35	27.79	26.52	26.68	-2.91%	-0.52%	-1.44%	1,246,900	33,440,000	101%	26.82	-2.33%	27.02	0.06%	26.87	0.04%	27.07	0.38%	-0.65%
中晶科技/003026.SZ
	2021-07-23	87.37	87.98	83.30	84.05	-3.89%	-2.12%	-3.91%	2,597,300	223,031,000	86%	85.87	-1.35%	86.86	0.23%	85.90	0.40%	87.47	-0.96%	-0.92%
同兴环保/003027.SZ
	2021-07-23	25.96	25.96	25.21	25.22	-2.85%	-1.27%	-7.07%	1,165,500	29,773,000	70%	25.55	-1.91%	25.92	-0.60%	26.00	-0.98%	27.14	-0.80%	-0.10%
振邦智能/003028.SZ
	2021-07-23	43.96	43.96	42.89	43.06	-2.05%	-0.37%	1.21%	1,641,200	70,929,000	104%	43.22	-1.07%	43.11	0.84%	42.62	0.90%	42.55	0.34%	-1.08%
吉大正元/003029.SZ
	2021-07-23	24.28	24.42	23.57	23.69	-2.43%	-0.38%	-5.00%	2,352,200	55,936,000	66%	23.78	-2.23%	24.17	-0.89%	24.32	-0.98%	24.94	0.06%	0.46%
祖名股份/003030.SZ
	2021-07-23	25.90	25.90	25.20	25.30	-1.75%	-0.06%	-8.37%	819,400	20,744,000	72%	25.32	-2.11%	25.80	-1.35%	26.13	-1.49%	27.61	-0.90%	-0.13%
中瓷电子/003031.SZ
	2021-07-23	55.24	55.99	54.03	55.65	0.74%	0.89%	3.49%	2,424,900	133,753,000	139%	55.16	1.05%	54.35	1.45%	53.85	1.11%	53.77	0.15%	-0.02%
传智教育/003032.SZ
	2021-07-23	27.89	28.09	26.57	26.93	-3.48%	-0.61%	-9.07%	5,934,200	160,787,000	70%	27.10	-3.06%	27.87	-0.66%	27.83	-1.49%	29.62	-1.70%	-0.44%
征和工业/003033.SZ
	2021-07-23	29.10	29.10	28.13	28.14	-2.73%	-1.04%	-4.12%	762,500	21,683,000	92%	28.44	-1.66%	28.74	-0.16%	28.62	-0.47%	29.35	-0.48%	-0.54%
南网能源/003035.SZ
	2021-07-23	9.48	9.48	9.11	9.14	-3.69%	-0.82%	-7.32%	46,016,500	424,073,000	86%	9.22	-3.13%	9.39	-1.64%	9.46	-1.81%	9.86	-0.51%	-0.05%
泰坦股份/003036.SZ
	2021-07-23	13.75	13.82	13.15	13.18	-4.08%	-1.33%	-7.17%	3,700,600	49,431,000	97%	13.36	-2.82%	13.58	-0.58%	13.62	-1.46%	14.20	-0.60%	-0.60%
三和管桩/003037.SZ
	2021-07-23	13.50	14.55	13.15	14.27	4.54%	3.76%	7.58%	12,812,900	176,212,000	228%	13.75	0.06%	13.66	2.13%	13.40	1.82%	13.26	1.16%	0.15%
鑫铂股份/003038.SZ
	2021-07-23	44.00	45.24	39.05	39.51	-3.94%	-8.44%	12.30%	10,592,600	457,096,000	245%	43.15	6.61%	41.54	12.32%	37.73	8.19%	35.18	6.75%	2.50%
顺控发展/003039.SZ
	2021-07-23	36.60	36.60	34.30	34.32	-6.69%	-2.06%	-12.71%	7,872,700	275,865,000	79%	35.04	-4.82%	36.07	-1.87%	36.52	-2.71%	39.32	-0.79%	-0.26%
楚天龙/003040.SZ
	2021-07-23	26.90	27.00	25.45	25.45	-6.12%	-1.83%	-8.37%	8,244,200	213,733,000	108%	25.93	-4.70%	26.69	-2.29%	27.02	-2.14%	27.77	-0.96%	-0.29%
真爱美家/003041.SZ
	2021-07-23	24.56	24.60	23.45	23.50	-3.89%	-1.58%	-6.85%	1,392,100	33,239,000	108%	23.88	-2.77%	24.65	-0.90%	24.58	-1.21%	25.23	-1.02%	-0.88%
中农联合/003042.SZ
	2021-07-23	25.60	25.61	24.72	24.78	-2.79%	-1.07%	-5.60%	953,500	23,882,000	67%	25.05	-1.65%	25.27	0.02%	25.36	-0.44%	26.25	-0.57%	-0.58%
华亚智能/003043.SZ
	2021-07-23	69.01	69.99	66.28	68.74	1.09%	0.99%	10.32%	5,843,700	397,758,000	120%	68.07	-2.70%	68.37	2.25%	66.82	2.81%	62.31	2.01%	1.69%
中国广核/003816.SZ
	2021-07-23	2.57	2.59	2.55	2.56	-0.78%	-0.23%	-0.74%	50,412,900	129,375,000	90%	2.57	-0.08%	2.56	0.20%	2.56	-0.08%	2.58	-0.08%	-0.30%
中文在线/300364.SZ
	2021-07-23	5.42	5.42	5.25	5.36	-1.11%	0.85%	-1.31%	6,688,200	35,549,000	97%	5.32	-1.48%	5.34	0.38%	5.30	-0.11%	5.43	0.00%	-0.48%
中铁装配/300374.SZ
	2021-07-23	12.93	12.99	12.21	12.33	-4.64%	-0.99%	-5.62%	2,447,700	30,480,000	107%	12.45	-3.39%	12.72	-0.60%	12.70	-1.58%	13.06	-0.42%	-0.28%
天孚通信/300394.SZ
	2021-07-23	27.37	29.38	26.93	28.86	5.06%	1.90%	6.98%	16,202,200	458,890,000	149%	28.32	2.86%	27.86	1.53%	27.51	1.87%	26.98	1.44%	0.93%
博济医药/300404.SZ
	2021-07-23	13.09	13.32	12.54	12.56	-3.98%	-1.71%	-4.68%	6,607,500	84,430,000	73%	12.78	-2.89%	13.15	-1.31%	13.21	-0.74%	13.18	0.41%	-0.38%
正业科技/300410.SZ
	2021-07-23	12.16	12.36	11.53	11.53	-5.88%	-3.02%	1.03%	31,555,100	375,172,000	119%	11.89	-2.92%	12.04	1.57%	11.74	1.22%	11.41	0.72%	0.77%
金盾股份/300411.SZ
	2021-07-23	8.27	8.33	8.08	8.10	-2.06%	-1.05%	-0.31%	5,117,500	41,890,000	88%	8.19	-0.45%	8.15	0.84%	8.05	0.88%	8.13	-0.01%	0.34%
迦南科技/300412.SZ
	2021-07-23	10.14	10.26	9.69	9.70	-4.53%	-2.61%	-2.60%	8,750,100	87,151,000	125%	9.96	-0.97%	9.96	0.82%	9.85	0.28%	9.96	0.16%	0.17%
芒果超媒/300413.SZ
	2021-07-23	58.05	59.15	57.21	57.67	-0.84%	-0.51%	-2.18%	6,688,700	387,705,000	84%	57.96	-0.36%	58.53	-0.51%	58.51	-0.46%	58.96	0.34%	-0.54%
中光防雷/300414.SZ
	2021-07-23	10.86	11.10	10.46	10.91	0.55%	1.23%	2.30%	10,713,900	115,465,000	119%	10.78	-0.33%	10.75	1.03%	10.65	0.92%	10.67	0.41%	0.52%
伊之密/300415.SZ
	2021-07-23	20.42	20.57	19.78	19.92	-3.58%	-0.76%	-5.11%	5,254,300	105,472,000	50%	20.07	-2.12%	20.26	1.00%	19.96	-0.19%	20.99	0.01%	-0.10%
苏试试验/300416.SZ
	2021-07-23	25.50	26.09	24.48	24.88	-3.04%	-0.46%	-1.59%	4,407,900	110,171,000	96%	24.99	-0.58%	25.03	0.72%	24.88	-0.04%	25.28	-0.07%	0.67%
南华仪器/300417.SZ
	2021-07-23	13.41	13.49	13.06	13.08	-2.75%	-0.62%	-3.96%	2,688,100	35,382,000	63%	13.16	-1.33%	13.27	-0.01%	13.22	-0.38%	13.62	-0.01%	0.16%
昆仑万维/300418.SZ
	2021-07-23	18.04	18.09	17.11	17.15	-5.56%	-1.85%	-6.72%	25,811,400	451,010,000	118%	17.47	-3.18%	17.81	-1.46%	17.87	-1.64%	18.39	-0.36%	0.52%
浩丰科技/300419.SZ
	2021-07-23	7.88	8.35	7.79	8.27	4.29%	1.66%	6.49%	47,600,000	387,214,000	123%	8.14	2.03%	8.03	1.61%	7.87	1.97%	7.77	0.96%	0.90%
五洋停车/300420.SZ
	2021-07-23	4.07	4.07	3.99	4.00	-1.48%	-0.40%	-1.98%	23,829,900	95,696,000	80%	4.02	-1.23%	4.06	-0.49%	4.11	-0.02%	4.08	0.03%	-0.10%
力星股份/300421.SZ
	2021-07-23	15.50	15.72	14.41	15.02	-4.03%	0.91%	-5.53%	8,033,600	119,584,000	137%	14.89	-5.57%	15.33	-1.49%	15.28	-0.97%	15.90	-0.82%	-0.16%
博世科/300422.SZ
	2021-07-23	9.24	9.24	8.92	8.95	-2.93%	-1.06%	-2.07%	7,685,600	69,521,000	67%	9.05	-1.08%	9.09	0.39%	9.04	-0.02%	9.14	-0.50%	0.23%
昇辉科技/300423.SZ
	2021-07-23	11.18	11.38	10.91	11.00	-1.70%	-1.22%	-2.07%	3,931,200	43,779,000	85%	11.14	0.20%	11.11	0.51%	11.03	0.44%	11.23	0.00%	0.10%
航新科技/300424.SZ
	2021-07-23	17.13	18.85	16.51	18.00	5.94%	3.26%	7.97%	26,468,200	461,377,000	167%	17.43	2.40%	17.40	-0.08%	17.26	1.94%	16.67	1.26%	0.83%
中建环能/300425.SZ
	2021-07-23	4.81	4.83	4.66	4.68	-2.50%	-1.06%	-0.53%	18,170,100	85,948,000	120%	4.73	-2.64%	4.82	0.13%	4.77	0.19%	4.71	0.43%	0.56%
唐德影视/300426.SZ
	2021-07-23	5.79	5.85	5.61	5.65	1.99%	-1.22%	0.09%	2,505,700	14,333,000	217%	5.72	2.99%	5.65	1.67%	5.63	0.75%	5.65	0.30%	-0.13%
红相股份/300427.SZ
	2021-07-23	12.84	12.91	12.33	12.37	-4.26%	-1.30%	-6.32%	7,440,500	93,253,000	110%	12.53	-3.03%	12.75	-1.09%	12.77	-1.42%	13.20	-1.01%	0.07%
立中集团/300428.SZ
	2021-07-23	15.35	16.20	15.15	15.92	4.94%	0.46%	10.68%	22,857,000	362,204,000	295%	15.85	8.88%	15.06	6.24%	14.84	5.69%	14.38	4.07%	0.83%
强力新材/300429.SZ
	2021-07-23	14.18	14.28	13.90	13.93	-2.38%	-1.01%	3.15%	31,705,300	446,154,000	162%	14.07	0.55%	13.82	1.75%	13.58	1.54%	13.51	0.80%	0.27%
诚益通/300430.SZ
	2021-07-23	11.91	12.08	10.88	10.96	-8.13%	-2.34%	-8.16%	14,897,400	167,193,000	126%	11.22	-5.75%	11.57	-2.84%	11.65	-1.63%	11.93	-1.27%	-0.74%
暴风退/300431.SZ
	2020-11-09	0.29	0.30	0.27	0.28	-3.45%	-2.44%	-3.11%	27,864,500	7,995,000	221%	0.29	-1.71%	0.29	0.00%	0.29	0.00%	0.29	-0.35%	-0.03%
富临精工/300432.SZ
	2021-07-23	28.00	29.01	26.01	28.52	-1.18%	2.98%	18.72%	60,433,100	1,673,623,000	120%	27.69	7.34%	25.72	6.09%	24.68	4.51%	24.02	2.25%	2.73%
蓝思科技/300433.SZ
	2021-07-23	25.71	25.77	25.11	25.15	-3.31%	-0.59%	-4.90%	32,706,600	827,462,000	88%	25.30	-1.44%	25.66	-1.12%	25.86	-0.67%	26.45	-0.93%	-1.03%
金石亚药/300434.SZ
	2021-07-23	9.78	9.86	9.53	9.63	-1.83%	-0.45%	-0.37%	4,030,200	38,989,000	69%	9.67	-1.41%	9.76	-0.63%	9.84	0.16%	9.67	0.35%	0.71%
中泰股份/300435.SZ
	2021-07-23	13.16	13.48	13.04	13.24	0.15%	-0.26%	2.60%	13,695,700	181,803,000	135%	13.27	0.64%	13.15	0.98%	13.04	0.94%	12.91	0.65%	0.80%
广生堂/300436.SZ
	2021-07-23	37.21	37.25	36.00	36.09	-3.01%	-0.90%	-1.72%	1,688,300	61,482,000	121%	36.42	-2.18%	37.03	-0.81%	36.91	-0.11%	36.72	-0.11%	-0.21%
清水源/300437.SZ
	2021-07-23	10.04	10.09	9.46	9.59	-2.04%	-1.04%	-0.79%	14,981,700	145,187,000	144%	9.69	-1.95%	9.94	-0.09%	9.84	0.41%	9.67	0.41%	0.66%
鹏辉能源/300438.SZ
	2021-07-23	27.52	32.88	26.62	29.79	7.55%	0.50%	7.01%	46,349,400	1,373,880,000	188%	29.64	7.55%	28.70	4.90%	28.18	3.08%	27.84	1.76%	1.40%
美康生物/300439.SZ
	2021-07-23	20.49	20.49	20.05	20.28	-0.15%	0.53%	3.87%	2,123,900	42,847,000	94%	20.17	-0.19%	20.08	1.12%	19.85	0.91%	19.53	0.46%	-0.19%
运达科技/300440.SZ
	2021-07-23	7.90	8.00	7.46	7.49	-5.67%	-2.32%	-6.72%	5,044,800	38,684,000	113%	7.67	-2.74%	7.76	-0.94%	7.79	-1.33%	8.03	-0.59%	0.02%
鲍斯股份/300441.SZ
	2021-07-23	11.30	11.42	11.01	11.37	0.89%	1.25%	2.30%	14,390,700	161,610,000	127%	11.23	0.00%	11.25	-0.26%	11.26	0.26%	11.11	0.34%	0.49%
普丽盛/300442.SZ
	2021-07-23	44.60	45.39	43.70	44.98	0.40%	0.62%	-0.64%	700,600	31,318,000	101%	44.70	-0.38%	44.84	-0.10%	44.88	-0.06%	45.27	-0.84%	-0.93%
金雷股份/300443.SZ
	2021-07-23	29.86	32.75	29.30	32.58	8.89%	3.42%	8.05%	16,041,800	505,358,000	171%	31.50	4.47%	31.12	2.29%	30.97	1.22%	30.15	1.56%	0.86%
双杰电气/300444.SZ
	2021-07-23	6.77	7.20	6.68	6.70	2.76%	-3.33%	4.82%	60,485,400	419,253,000	199%	6.93	6.78%	6.68	4.44%	6.54	3.60%	6.39	1.91%	0.11%
康斯特/300445.SZ
	2021-07-23	14.66	15.70	14.32	15.20	2.49%	1.43%	4.00%	3,702,500	55,481,000	95%	14.99	0.58%	15.00	-0.57%	15.00	0.63%	14.62	-1.07%	0.24%
*ST乐材/300446.SZ
	2021-07-23	7.69	7.75	7.51	7.52	-2.46%	-1.65%	-3.92%	3,542,400	27,084,000	111%	7.65	-1.48%	7.74	-0.90%	7.80	-0.47%	7.83	-0.46%	0.23%
全信股份/300447.SZ
	2021-07-23	20.77	22.44	20.50	22.18	7.77%	2.93%	16.52%	24,601,700	530,117,000	168%	21.55	6.45%	20.61	4.66%	20.05	3.99%	19.04	2.80%	1.03%
浩云科技/300448.SZ
	2021-07-23	7.90	8.25	7.82	8.16	3.42%	0.73%	0.77%	24,694,200	200,036,000	114%	8.10	4.02%	7.95	2.20%	7.86	1.89%	8.10	-0.35%	0.05%
汉邦高科/300449.SZ
	2021-07-23	8.00	8.12	7.81	7.83	-2.85%	-1.40%	-1.21%	9,578,700	76,068,000	95%	7.94	-1.75%	7.95	0.75%	7.82	0.41%	7.93	0.11%	-0.12%
先导智能/300450.SZ
	2021-07-23	67.98	69.92	64.88	65.65	-1.28%	-2.41%	-1.38%	30,536,800	2,054,237,000	101%	67.27	2.11%	65.67	1.64%	64.99	1.07%	66.57	0.24%	0.84%
创业慧康/300451.SZ
	2021-07-16	8.80	8.93	8.62	8.63	-1.93%	-1.16%	-0.79%	11,146,400	97,324,000	62%	8.73	-0.05%	8.77	-0.16%	8.73	0.86%	8.70	-0.40%	-0.29%
山河药辅/300452.SZ
	2021-07-23	15.65	15.66	15.00	15.11	-2.83%	-0.88%	-1.67%	3,863,900	58,902,000	94%	15.24	-2.36%	15.69	-0.06%	15.54	0.01%	15.37	0.27%	0.13%
三鑫医疗/300453.SZ
	2021-07-23	14.30	14.45	13.81	13.84	-3.62%	-1.11%	-13.15%	14,283,100	199,904,000	97%	14.00	-5.16%	14.98	-3.97%	15.35	-2.65%	15.94	-1.17%	0.17%
深信服/300454.SZ
	2021-07-23	278.06	278.06	260.00	266.29	-4.96%	0.01%	-7.05%	2,732,300	727,545,000	70%	266.28	-3.83%	272.33	-0.76%	273.99	-1.69%	286.48	0.26%	1.04%
康拓红外/300455.SZ
	2021-07-23	12.11	12.95	12.05	12.51	2.04%	0.61%	8.94%	32,929,300	409,434,000	207%	12.43	3.46%	12.04	3.16%	11.83	3.16%	11.48	2.42%	0.35%
赛微电子/300456.SZ
	2021-07-23	31.40	32.00	30.86	31.12	-1.83%	-0.35%	5.97%	21,870,900	683,018,000	106%	31.23	0.44%	30.76	2.18%	30.09	1.94%	29.37	0.28%	-0.60%
赢合科技/300457.SZ
	2021-07-23	25.78	28.48	25.66	27.20	5.14%	-0.69%	7.31%	32,165,400	881,023,000	113%	27.39	5.69%	26.26	4.00%	25.62	2.88%	25.35	1.86%	1.85%
全志科技/300458.SZ
	2021-07-23	103.98	111.91	100.24	107.12	3.25%	1.53%	19.19%	28,283,400	2,983,968,000	168%	105.50	8.17%	97.83	6.78%	94.27	6.09%	89.87	2.97%	0.64%
金科文化/300459.SZ
	2021-07-23	3.35	3.36	3.29	3.32	-1.19%	0.06%	-0.81%	49,192,700	163,212,000	82%	3.32	-0.63%	3.32	0.49%	3.30	-0.12%	3.35	0.09%	0.26%
惠伦晶体/300460.SZ
	2021-07-23	26.10	26.42	24.88	25.08	-2.49%	-1.64%	2.25%	19,349,300	493,366,000	95%	25.50	0.20%	25.13	2.06%	24.56	1.13%	24.53	-0.13%	-0.16%
田中精机/300461.SZ
	2021-07-23	20.32	20.32	19.16	19.28	-5.07%	-1.82%	-7.09%	2,810,800	55,197,000	92%	19.64	-2.45%	20.06	-0.73%	19.96	-0.61%	20.75	-0.97%	-0.37%
华铭智能/300462.SZ
	2021-07-23	11.82	11.82	11.32	11.33	-4.15%	-1.63%	-5.36%	2,458,100	28,313,000	82%	11.52	-2.36%	11.67	-0.03%	11.59	-0.32%	11.97	-0.55%	-0.19%
迈克生物/300463.SZ
	2021-07-23	37.00	37.41	36.48	36.93	-0.43%	0.14%	-2.60%	3,892,600	143,557,000	77%	36.88	-0.52%	37.17	-0.54%	37.25	-0.25%	37.91	-0.36%	-0.83%
星徽股份/300464.SZ
	2021-07-23	12.13	12.20	11.66	11.66	-4.97%	-1.69%	-4.49%	10,864,900	128,868,000	102%	11.86	-3.77%	12.04	-0.17%	11.97	-0.68%	12.21	-1.29%	-0.23%
高伟达/300465.SZ
	2021-07-23	11.53	11.58	11.00	11.01	-4.09%	-1.33%	-6.23%	13,944,600	155,588,000	96%	11.16	-3.18%	11.40	-0.97%	11.44	-0.88%	11.74	-0.64%	-0.09%
赛摩智能/300466.SZ
	2021-07-23	6.13	6.16	5.89	5.90	-3.44%	-1.54%	-1.91%	9,206,200	55,168,000	104%	5.99	-1.35%	6.03	0.37%	5.97	0.39%	6.02	0.10%	0.05%
迅游科技/300467.SZ
	2021-07-23	18.00	18.50	17.50	18.26	0.72%	1.91%	1.65%	12,116,000	217,083,000	78%	17.92	2.54%	17.58	0.80%	17.53	-0.89%	17.96	0.36%	2.51%
四方精创/300468.SZ
	2021-07-23	16.90	16.98	16.21	16.32	-3.89%	-0.62%	-5.87%	7,851,500	128,939,000	125%	16.42	-3.15%	16.71	-1.29%	16.84	-1.26%	17.34	-0.95%	-0.47%
信息发展/300469.SZ
	2021-07-23	11.42	11.43	11.12	11.22	-1.75%	-0.11%	-2.32%	2,983,500	33,512,000	66%	11.23	-1.13%	11.33	0.16%	11.21	-0.11%	11.49	-0.12%	-0.64%
中密控股/300470.SZ
	2021-07-23	37.76	39.74	37.31	38.31	1.70%	-0.29%	-3.03%	2,851,500	109,558,000	148%	38.42	-0.65%	38.97	-0.56%	38.93	-0.52%	39.51	-0.53%	-0.01%
厚普股份/300471.SZ
	2021-07-23	16.37	17.37	15.82	16.69	-0.06%	0.08%	6.22%	49,649,600	827,948,000	122%	16.68	-1.29%	17.01	1.34%	16.53	1.64%	15.71	1.72%	2.60%
新元科技/300472.SZ
	2021-07-23	10.99	11.02	10.66	10.68	-2.55%	-1.06%	-5.67%	4,055,100	43,771,000	51%	10.79	-1.52%	10.90	-0.21%	10.90	-0.34%	11.32	0.54%	1.24%
德尔股份/300473.SZ
	2021-07-23	25.94	26.80	24.67	24.68	-1.28%	-3.39%	-0.36%	4,962,500	126,774,000	125%	25.55	2.67%	25.23	1.41%	25.03	1.21%	24.77	1.04%	0.69%
景嘉微/300474.SZ
	2021-07-23	94.90	95.62	92.68	94.06	-1.15%	0.17%	3.31%	3,997,500	375,364,000	105%	93.90	-0.42%	93.79	1.20%	92.27	0.92%	91.05	0.23%	-0.02%
聚隆科技/300475.SZ
	2021-07-23	23.85	25.48	23.84	24.16	1.51%	-2.53%	-2.57%	2,971,500	73,653,000	117%	24.79	3.52%	24.42	1.24%	24.40	0.07%	24.80	0.21%	0.18%
胜宏科技/300476.SZ
	2021-07-23	20.85	21.10	20.32	20.36	-2.54%	-1.13%	-4.57%	5,819,100	119,828,000	82%	20.59	-0.63%	20.73	-0.44%	20.75	-1.04%	21.34	-0.34%	-0.24%
合纵科技/300477.SZ
	2021-07-23	11.17	13.40	11.17	12.20	9.22%	-3.95%	18.92%	151,540,200	1,924,832,000	157%	12.70	16.82%	11.58	9.14%	10.99	7.03%	10.26	5.09%	3.31%
杭州高新/300478.SZ
	2021-07-23	10.58	10.80	10.22	10.24	-3.40%	-1.58%	-1.83%	1,460,200	15,192,000	61%	10.40	-2.12%	10.49	0.90%	10.32	0.10%	10.43	-0.33%	0.38%
神思电子/300479.SZ
	2021-07-23	20.86	20.86	19.42	19.55	-7.04%	-2.34%	-10.59%	24,148,500	483,406,000	71%	20.02	-2.52%	20.21	0.59%	20.28	-0.89%	21.87	-1.93%	-0.23%
光力科技/300480.SZ
	2021-07-23	37.00	40.61	36.94	40.38	8.52%	2.78%	16.98%	9,323,100	366,280,000	147%	39.29	8.66%	36.79	5.26%	36.15	4.18%	34.52	4.38%	2.94%
濮阳惠成/300481.SZ
	2021-07-23	23.38	23.64	22.87	23.16	-1.40%	-0.26%	1.10%	3,619,700	84,051,000	109%	23.22	-0.99%	23.16	1.41%	22.93	0.15%	22.91	0.38%	0.32%
万孚生物/300482.SZ
	2021-07-23	56.49	56.77	54.37	54.43	-4.11%	-1.58%	-5.55%	2,487,700	137,580,000	84%	55.30	-2.48%	56.28	-1.47%	56.75	-0.65%	57.63	-0.34%	-0.59%
首华燃气/300483.SZ
	2021-07-23	13.38	13.43	13.30	13.38	0.38%	-0.01%	-2.06%	806,800	10,797,000	72%	13.38	0.20%	13.36	0.03%	13.40	-1.16%	13.66	-0.39%	-0.48%
蓝海华腾/300484.SZ
	2021-07-23	15.54	16.36	15.15	16.23	4.51%	1.70%	4.49%	20,162,500	321,766,000	151%	15.96	4.14%	15.56	3.30%	15.28	2.45%	15.53	-0.21%	0.19%
赛升药业/300485.SZ
	2021-07-23	11.95	12.08	11.60	11.61	-2.93%	-1.45%	-3.89%	4,430,300	52,195,000	123%	11.78	-1.23%	11.97	-1.47%	12.04	-0.48%	12.08	-0.22%	-0.59%
东杰智能/300486.SZ
	2021-07-23	10.11	10.65	9.93	10.43	3.17%	1.37%	-2.83%	3,154,200	32,453,000	146%	10.29	2.15%	10.21	0.00%	10.33	-1.26%	10.73	-1.49%	-0.71%
蓝晓科技/300487.SZ
	2021-07-23	97.18	101.11	93.56	93.96	-4.12%	-3.08%	5.24%	7,273,800	705,189,000	108%	96.95	2.65%	93.94	3.27%	91.45	1.53%	89.29	0.42%	0.25%
恒锋工具/300488.SZ
	2021-07-23	16.90	17.08	16.40	16.50	-2.54%	-1.08%	-2.59%	713,900	11,908,000	69%	16.68	-1.40%	16.78	0.23%	16.65	0.47%	16.94	-0.09%	-0.07%
中飞股份/300489.SZ
	2021-07-23	24.17	28.49	23.95	26.35	9.52%	2.51%	8.03%	12,796,700	328,933,000	215%	25.71	6.34%	25.16	2.41%	24.95	2.51%	24.39	1.68%	0.67%
华自科技/300490.SZ
	2021-07-23	22.22	22.42	20.60	21.07	-4.05%	-0.36%	0.85%	35,183,300	744,014,000	89%	21.15	-3.72%	21.38	1.36%	20.90	-0.53%	20.89	1.06%	1.33%
通合科技/300491.SZ
	2021-07-23	17.40	17.40	16.40	16.62	-5.25%	-1.01%	-0.38%	8,600,500	144,400,000	89%	16.79	-4.22%	17.13	-0.23%	16.97	0.46%	16.68	0.34%	-0.01%
华图山鼎/300492.SZ
	2021-07-23	51.20	52.91	50.79	52.88	3.28%	1.85%	-0.03%	653,700	33,941,000	144%	51.92	1.52%	51.60	0.59%	51.58	-0.25%	52.90	-0.11%	-0.09%
润欣科技/300493.SZ
	2021-07-23	8.36	8.37	8.09	8.15	-1.81%	-0.75%	1.82%	19,475,800	159,938,000	119%	8.21	0.15%	8.15	1.42%	8.02	1.07%	8.00	0.46%	0.30%
盛天网络/300494.SZ
	2021-07-23	16.29	16.30	15.41	15.46	-5.10%	-1.42%	-4.03%	7,617,300	119,463,000	92%	15.68	-3.38%	16.05	-1.05%	16.06	-0.37%	16.11	0.12%	0.61%
*ST美尚/300495.SZ
	2021-07-23	3.58	3.59	3.45	3.49	-3.32%	-0.60%	-7.43%	14,553,900	51,099,000	91%	3.51	-4.05%	3.63	-2.21%	3.66	-1.88%	3.77	-0.97%	0.30%
中科创达/300496.SZ
	2021-07-23	147.00	147.00	128.88	136.50	-7.17%	0.37%	-6.04%	16,167,100	2,198,588,000	195%	135.99	-7.06%	140.20	-2.89%	140.51	-2.21%	145.28	-2.23%	-0.72%
富祥药业/300497.SZ
	2021-07-23	11.86	11.89	11.47	11.51	-1.96%	-0.87%	-3.40%	5,155,400	59,860,000	104%	11.61	-1.34%	11.78	-0.62%	11.81	-0.53%	11.92	-0.48%	-0.63%
温氏股份/300498.SZ
	2021-07-23	12.82	12.99	12.75	12.90	0.23%	0.08%	-2.45%	15,999,300	206,235,000	76%	12.89	0.27%	12.84	0.25%	12.81	-0.67%	13.22	-0.68%	-0.81%
高澜股份/300499.SZ
	2021-07-23	9.60	9.76	9.40	9.66	0.42%	0.93%	4.31%	9,615,700	92,030,000	110%	9.57	0.72%	9.47	1.57%	9.37	1.13%	9.26	0.65%	0.60%
启迪设计/300500.SZ
	2021-07-23	26.59	29.30	26.59	28.28	4.39%	1.48%	10.42%	21,492,800	598,946,000	90%	27.87	-5.03%	28.20	1.60%	27.62	0.51%	25.61	3.00%	3.06%
海顺新材/300501.SZ
	2021-07-23	16.59	16.76	16.07	16.07	-3.48%	-1.31%	-3.36%	1,362,500	22,186,000	85%	16.28	-1.80%	16.44	-0.33%	16.38	0.06%	16.63	-0.49%	-0.59%
新易盛/300502.SZ
	2021-07-23	37.01	40.40	35.95	39.33	5.05%	2.05%	6.70%	38,895,300	1,498,980,000	148%	38.54	3.69%	37.72	1.83%	37.38	1.95%	36.86	1.82%	1.76%
昊志机电/300503.SZ
	2021-07-23	11.47	11.54	10.92	10.95	-4.37%	-1.88%	-7.34%	5,604,800	62,548,000	72%	11.16	-2.18%	11.24	0.76%	11.25	-1.13%	11.82	-0.27%	-0.18%
天邑股份/300504.SZ
	2021-07-23	18.88	19.88	18.78	19.58	3.11%	1.00%	4.32%	8,843,800	171,459,000	123%	19.39	1.84%	19.23	0.57%	19.13	1.13%	18.77	0.71%	0.78%
川金诺/300505.SZ
	2021-07-23	32.37	33.66	31.07	32.02	-8.12%	-1.65%	-3.96%	13,241,700	431,117,000	74%	32.56	-7.43%	34.01	1.14%	33.25	-0.51%	33.34	1.67%	3.86%
名家汇/300506.SZ
	2021-07-23	6.60	6.90	6.52	6.78	2.88%	0.65%	0.88%	22,337,800	150,466,000	82%	6.74	2.14%	6.71	0.42%	6.74	-1.25%	6.72	-0.25%	0.86%
苏奥传感/300507.SZ
	2021-07-23	9.47	9.57	8.91	8.91	-5.11%	-3.52%	-2.58%	15,091,700	139,377,000	137%	9.24	-0.81%	9.27	0.43%	9.23	0.40%	9.15	-0.28%	-0.21%
维宏股份/300508.SZ
	2021-07-23	27.80	27.80	25.11	25.70	-5.72%	-0.46%	-7.31%	2,409,700	62,214,000	133%	25.82	-6.76%	27.10	-3.67%	27.45	-1.91%	27.73	-1.75%	-0.55%
新美星/300509.SZ
	2021-07-23	6.76	6.86	6.70	6.79	-0.15%	0.21%	1.80%	4,481,900	30,369,000	96%	6.78	-0.37%	6.80	0.49%	6.69	0.50%	6.67	0.30%	-0.22%
金冠股份/300510.SZ
	2021-07-23	6.69	6.72	6.42	6.52	-1.66%	-0.64%	-2.29%	26,540,400	174,166,000	96%	6.56	-2.86%	6.65	0.14%	6.61	-0.36%	6.67	0.29%	0.69%
雪榕生物/300511.SZ
	2021-07-23	8.66	8.85	8.62	8.81	0.92%	0.57%	1.11%	15,445,000	135,301,000	72%	8.76	-0.34%	8.86	-1.81%	8.93	0.29%	8.71	0.20%	0.51%
中亚股份/300512.SZ
	2021-07-23	14.18	14.25	13.72	13.78	-2.82%	-0.80%	-0.99%	1,770,100	24,589,000	71%	13.89	-2.02%	13.97	0.84%	13.68	0.12%	13.92	-0.50%	-0.45%
恒实科技/300513.SZ
	2021-07-23	10.41	10.63	9.99	10.07	-3.27%	-1.54%	-2.44%	8,424,700	86,172,000	107%	10.23	-1.04%	10.34	0.73%	10.21	0.16%	10.32	0.09%	0.13%
友讯达/300514.SZ
	2021-07-23	10.15	10.35	9.94	10.12	-6.12%	0.03%	-3.65%	10,918,100	110,455,000	131%	10.12	-9.45%	10.67	-1.27%	10.56	-0.83%	10.50	-0.39%	-0.72%
三德科技/300515.SZ
	2021-07-23	12.04	12.30	11.39	11.50	-9.16%	-2.35%	-1.39%	14,726,500	173,435,000	201%	11.78	-7.05%	12.03	-0.23%	11.93	0.10%	11.66	0.67%	1.42%
久之洋/300516.SZ
	2021-07-23	36.00	36.81	34.75	36.16	1.29%	0.65%	2.56%	4,946,400	177,702,000	112%	35.93	-0.03%	36.14	0.25%	35.90	0.71%	35.26	0.48%	0.52%
海波重科/300517.SZ
	2021-07-23	13.44	13.69	13.08	13.12	-3.24%	-1.17%	-0.01%	2,840,700	37,709,000	74%	13.28	-1.34%	13.40	0.50%	13.26	0.29%	13.12	0.69%	1.28%
盛讯达/300518.SZ
	2021-07-23	40.12	40.60	39.40	40.14	-0.27%	0.73%	-2.15%	1,282,400	51,102,000	91%	39.85	0.14%	39.65	-0.45%	40.15	-0.33%	41.02	-0.75%	-0.69%
新光药业/300519.SZ
	2021-07-23	18.47	18.79	17.85	17.92	-3.86%	-1.47%	-3.63%	5,268,100	95,813,000	75%	18.19	-2.44%	18.62	-2.00%	18.82	-0.12%	18.60	0.20%	0.10%
科大国创/300520.SZ
	2021-07-23	22.27	22.70	21.27	22.63	2.21%	3.22%	4.06%	11,667,500	255,796,000	107%	21.92	0.11%	21.80	0.76%	21.57	1.14%	21.75	-0.25%	0.17%
爱司凯/300521.SZ
	2021-07-23	16.17	16.23	15.60	15.82	-2.94%	-0.60%	-3.52%	662,200	10,539,000	72%	15.92	-2.88%	16.22	0.52%	16.03	-0.29%	16.40	-1.04%	0.00%
世名科技/300522.SZ
	2021-07-23	22.28	22.84	21.71	22.14	-0.67%	-0.19%	10.73%	4,715,000	104,593,000	101%	22.18	4.33%	21.36	3.22%	20.90	2.37%	19.99	1.59%	1.55%
辰安科技/300523.SZ
	2021-07-23	27.64	27.82	26.12	26.35	-4.25%	-1.21%	-0.72%	5,635,200	150,313,000	139%	26.67	-2.62%	27.52	-0.24%	27.28	0.31%	26.54	0.34%	1.18%
博思软件/300525.SZ
	2021-07-23	17.60	17.61	17.35	17.39	-1.19%	-0.26%	-1.95%	1,679,900	29,291,000	97%	17.44	-0.59%	17.53	-0.12%	17.51	-0.12%	17.74	-0.28%	-0.01%
中潜股份/300526.SZ
	2021-07-23	34.80	34.80	32.00	32.59	-3.61%	-2.03%	-7.11%	14,340,400	477,048,000	78%	33.27	-2.26%	33.97	-1.62%	34.03	0.08%	35.09	-1.58%	-0.56%
中船应急/300527.SZ
	2021-07-23	9.52	10.12	9.42	9.82	3.70%	0.85%	3.48%	43,586,300	424,388,000	200%	9.74	1.73%	9.77	0.77%	9.66	1.10%	9.49	0.86%	0.36%
幸福蓝海/300528.SZ
	2021-07-23	6.20	6.20	5.93	5.98	-3.86%	-1.11%	-4.12%	4,931,800	29,821,000	150%	6.05	-2.95%	6.13	-1.27%	6.16	-1.39%	6.24	-0.43%	0.40%
健帆生物/300529.SZ
	2021-07-23	78.80	79.20	73.86	76.00	-3.14%	0.24%	-6.62%	8,541,200	647,575,000	139%	75.82	-4.15%	78.21	-2.62%	79.17	-2.01%	81.39	-1.05%	-0.35%
*ST达志/300530.SZ
	2021-07-23	36.38	38.50	35.88	35.92	-1.05%	-3.09%	3.29%	2,377,500	88,123,000	94%	37.07	0.28%	37.73	1.56%	36.67	1.52%	34.78	1.96%	0.73%
优博讯/300531.SZ
	2021-07-23	14.94	14.94	14.52	14.58	-2.28%	-0.59%	-4.47%	3,932,400	57,671,000	66%	14.67	-1.22%	14.74	0.14%	14.64	-0.40%	15.26	-0.53%	-0.20%
今天国际/300532.SZ
	2021-07-23	9.26	9.26	8.96	9.00	-2.81%	-0.56%	0.09%	3,151,400	28,524,000	90%	9.05	-0.82%	9.08	0.41%	9.00	0.39%	8.99	0.23%	0.01%
冰川网络/300533.SZ
	2021-07-23	18.99	18.99	18.41	18.54	-2.27%	-0.33%	-6.73%	1,049,400	19,520,000	60%	18.60	-1.63%	18.78	-0.21%	18.71	-0.78%	19.88	-0.83%	-0.56%
陇神戎发/300534.SZ
	2021-07-23	6.70	6.91	6.58	6.91	2.98%	2.31%	1.45%	13,628,800	92,049,000	94%	6.75	0.31%	6.81	-1.46%	6.89	0.20%	6.81	0.18%	-0.38%
达威股份/300535.SZ
	2021-07-23	14.65	14.87	14.27	14.37	-1.91%	-0.32%	-2.86%	2,189,700	31,567,000	64%	14.42	-2.34%	14.65	-0.54%	14.73	-0.28%	14.79	0.14%	0.61%
农尚环境/300536.SZ
	2021-07-23	14.78	14.95	14.41	14.79	1.51%	0.59%	-0.20%	2,223,900	32,699,000	87%	14.70	0.25%	14.80	-0.19%	14.81	0.07%	14.82	0.33%	0.75%
广信材料/300537.SZ
	2021-07-23	19.69	19.95	19.14	19.45	-2.31%	-0.55%	1.56%	17,494,300	342,161,000	125%	19.56	-1.57%	19.57	1.11%	19.26	1.25%	19.15	-0.48%	0.32%
同益股份/300538.SZ
	2021-07-23	22.41	22.80	21.74	22.05	-3.67%	-0.48%	3.65%	6,053,700	134,126,000	154%	22.16	0.31%	21.87	1.54%	21.51	2.04%	21.27	0.61%	0.09%
横河精密/300539.SZ
	2021-07-23	8.25	8.62	8.05	8.12	-2.40%	-2.71%	-1.05%	5,303,600	44,264,000	149%	8.35	0.66%	8.30	1.38%	8.20	1.21%	8.21	0.23%	0.19%
深冷股份/300540.SZ
	2021-07-23	22.16	23.25	21.85	22.10	-0.32%	-2.07%	3.96%	5,996,600	135,322,000	131%	22.57	0.83%	22.16	2.59%	21.61	1.76%	21.26	1.10%	0.35%
先进数通/300541.SZ
	2021-07-23	15.45	15.45	14.88	14.99	-2.98%	-0.66%	-0.13%	12,445,100	187,800,000	91%	15.09	-0.56%	15.05	1.05%	14.86	-0.29%	15.01	0.25%	-0.53%
新晨科技/300542.SZ
	2021-07-23	14.12	14.15	13.40	13.64	-2.50%	-0.38%	0.91%	8,339,800	114,192,000	112%	13.69	-0.68%	13.71	0.41%	13.57	0.62%	13.52	0.51%	0.01%
朗科智能/300543.SZ
	2021-07-23	16.22	16.27	15.57	15.76	-2.84%	-0.10%	-7.47%	11,780,900	185,842,000	63%	15.78	-1.87%	15.88	0.84%	15.68	-1.02%	17.03	-1.25%	0.42%
联得装备/300545.SZ
	2021-07-23	24.30	28.39	24.23	28.39	19.99%	4.76%	13.78%	15,718,700	425,989,000	500%	27.10	18.14%	26.06	15.74%	25.63	14.48%	24.95	7.08%	0.46%
雄帝科技/300546.SZ
	2021-07-23	15.34	15.37	14.00	14.00	-13.85%	-3.53%	-16.10%	9,074,900	131,705,000	158%	14.51	-10.29%	15.13	-6.16%	15.44	-5.01%	16.69	-2.90%	-0.14%
川环科技/300547.SZ