股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:次新股
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东瑞股份/001201.SZ
2022-12-0130.5030.9530.4030.651.73%-0.11%1.53%2,283,20070,056,000121%30.681.19%30.351.32%30.120.47%30.19-0.22%-0.13%
炬申股份/001202.SZ
2022-12-0115.7816.3515.6516.223.12%0.63%1.12%4,509,70072,687,000125%16.122.25%15.970.52%16.04-0.04%16.040.16%0.29%
大中矿业/001203.SZ
2022-12-0114.8415.1814.8215.051.48%0.14%-2.30%19,563,700294,018,00063%15.031.23%14.890.14%15.09-3.41%15.410.06%-0.01%
盛航股份/001205.SZ
2022-12-0125.8026.3525.6526.101.75%0.22%-1.00%1,136,60029,599,00064%26.042.44%25.780.74%25.75-0.25%26.36-0.04%0.06%
依依股份/001206.SZ
2022-12-0125.4025.7625.3025.691.98%0.38%0.52%1,592,70040,763,000133%25.591.31%25.480.58%25.410.16%25.56-0.33%-0.27%
联科科技/001207.SZ
2022-12-0114.5014.7314.4914.540.62%-0.47%-2.08%1,159,80016,942,00063%14.610.93%14.500.92%14.52-1.31%14.85-0.18%-0.14%
华菱线缆/001208.SZ
2022-12-0110.5310.5410.3910.450.00%-0.04%-2.38%5,294,50055,348,00045%10.450.53%10.380.89%10.36-1.15%10.710.02%0.58%
洪兴股份/001209.SZ
2022-12-0113.9414.1213.9314.030.79%-0.04%1.00%1,061,80014,903,00083%14.040.93%13.911.01%13.860.24%13.890.01%0.18%
金房节能/001210.SZ
2022-12-0126.0126.1925.4025.42-2.64%-0.84%-1.93%1,890,20048,457,000118%25.64-3.71%26.23-0.72%26.15-0.07%25.92-0.02%0.61%
双枪科技/001211.SZ
2022-12-0122.5522.5522.1722.220.45%-0.62%-0.36%518,10011,584,000110%22.360.64%22.280.72%22.200.21%22.30-0.18%-0.19%
中旗新材/001212.SZ
2022-12-0128.2931.0328.2931.0310.00%0.97%7.21%5,944,300182,684,000295%30.738.68%29.916.18%29.494.14%28.942.25%-0.01%
招商港口/001872.SZ
2022-12-0115.0015.1014.9215.020.40%0.01%1.95%2,029,50030,480,000131%15.020.56%14.960.79%14.860.47%14.730.38%0.24%
招商积余/001914.SZ
2022-12-0115.8416.3015.7115.900.06%-0.80%1.67%9,572,900153,441,000131%16.03-0.44%16.101.07%15.930.56%15.640.70%0.45%
招商公路/001965.SZ
2022-12-017.937.987.807.81-0.64%-0.95%-1.62%7,126,00056,187,000127%7.890.03%7.90-0.10%7.93-0.10%7.94-0.03%0.22%
招商蛇口/001979.SZ
2022-12-0115.3615.7514.8314.99-2.03%-1.46%0.09%114,139,4001,736,326,000157%15.21-1.05%15.440.00%15.270.57%14.980.57%0.35%
利民股份/002734.SZ
2022-12-0110.2710.3310.2110.250.00%-0.09%-0.69%1,975,80020,269,00045%10.26-0.13%10.260.85%10.23-0.46%10.320.18%0.41%
葵花药业/002737.SZ
2022-12-0128.4228.5626.1527.58-1.18%2.10%-3.33%17,892,000483,290,00099%27.01-3.34%27.64-1.40%27.80-2.07%28.53-0.71%0.74%
中矿资源/002738.SZ
2022-12-0178.1078.5076.5077.15-0.82%-0.35%0.72%10,347,000801,057,00095%77.421.86%76.121.34%75.74-0.10%76.60-0.52%-1.30%
万达电影/002739.SZ
2022-12-0114.0014.2613.4713.571.57%-1.97%6.65%86,761,3001,200,930,000214%13.844.74%13.394.54%13.093.90%12.722.13%0.69%
爱迪尔/002740.SZ
2022-12-013.473.553.413.43-1.44%-0.75%1.66%9,551,50033,013,000168%3.460.88%3.420.71%3.410.62%3.370.09%0.28%
光华科技/002741.SZ
2022-12-0120.0120.6019.9520.151.41%-0.59%-2.66%7,094,900143,813,00068%20.272.88%20.010.30%20.13-0.99%20.700.24%0.32%
三圣股份/002742.SZ
2022-12-014.684.694.564.58-1.08%-0.87%-0.07%6,915,20031,951,000119%4.62-0.39%4.640.54%4.600.42%4.58-0.31%0.04%
富煌钢构/002743.SZ
2022-12-015.825.845.775.800.17%-0.05%0.78%2,719,70015,782,00082%5.80-0.19%5.810.52%5.770.16%5.760.00%0.05%
木林森/002745.SZ
2022-12-018.778.898.738.801.27%-0.29%0.57%16,268,600143,594,000127%8.831.07%8.751.24%8.710.32%8.75-0.14%-0.12%
仙坛股份/002746.SZ
2022-12-0110.0510.199.9310.030.40%0.05%-1.80%16,407,200164,479,00087%10.030.30%10.020.27%10.01-0.15%10.21-0.35%0.05%
埃斯顿/002747.SZ
2022-12-0122.8523.6522.5223.112.17%0.20%3.22%23,775,500548,358,000100%23.061.99%22.781.91%22.441.09%22.390.80%0.75%
世龙实业/002748.SZ
2022-12-0111.0811.3211.0811.191.08%-0.35%-0.48%1,692,00018,999,00087%11.230.86%11.180.65%11.16-0.19%11.24-0.25%-0.11%
国光股份/002749.SZ
2022-12-019.299.379.259.340.54%0.39%0.98%1,420,40013,215,00083%9.300.66%9.240.97%9.190.04%9.25-0.27%-0.33%
龙津药业/002750.SZ
2022-12-0113.8213.9512.8613.15-5.73%-0.48%-7.32%34,412,800454,736,00084%13.21-5.60%13.67-1.43%13.66-0.53%14.19-2.56%-0.89%
易尚展示/002751.SZ
2022-12-018.028.217.928.03-0.50%-0.25%4.43%4,656,60037,487,000134%8.051.76%7.911.83%7.791.71%7.690.35%0.46%
昇兴股份/002752.SZ
2022-12-015.295.325.205.220.19%-0.53%-1.17%6,118,30032,108,000103%5.250.88%5.230.69%5.22-0.33%5.28-0.36%-0.20%
永东股份/002753.SZ
2022-12-018.989.008.818.82-0.45%-0.57%1.26%3,071,40027,247,000111%8.870.28%8.801.08%8.740.39%8.710.09%-0.11%
奥赛康/002755.SZ
2022-12-019.049.058.828.88-0.67%-0.17%-1.50%3,430,40030,513,00069%8.90-1.16%8.99-0.10%8.960.10%9.02-0.27%0.01%
永兴材料/002756.SZ
2022-12-01103.99106.65102.68104.90-0.35%-0.21%-6.11%11,074,9001,164,149,000117%105.120.61%105.41-1.04%107.04-1.70%111.72-1.58%-2.34%
南兴股份/002757.SZ
2022-12-0111.8411.8711.7311.821.03%0.16%-2.34%5,273,80062,238,00056%11.800.27%11.770.68%11.73-0.31%12.10-0.88%-0.38%
浙农股份/002758.SZ
2022-12-0116.1816.2515.5915.69-4.85%-1.21%-3.32%21,961,700348,801,00077%15.88-0.94%15.860.64%15.75-1.11%16.23-0.07%-0.05%
天际股份/002759.SZ
2022-12-0118.6618.9518.6518.771.24%-0.27%1.36%6,613,000124,459,000110%18.821.26%18.591.51%18.49-0.37%18.520.19%-0.11%
凤形股份/002760.SZ
2022-12-0120.1420.4520.1120.191.15%-0.30%0.03%658,90013,343,00090%20.251.53%19.921.20%19.820.23%20.18-0.34%-0.41%
浙江建投/002761.SZ
2022-12-0124.0524.6623.5623.85-1.49%-0.77%-0.36%39,781,200956,164,00098%24.04-5.57%24.780.30%24.400.46%23.940.28%0.44%
金发拉比/002762.SZ
2022-12-017.497.837.497.631.33%-0.65%0.90%11,440,60087,869,000119%7.682.54%7.581.17%7.570.49%7.560.37%0.53%
汇洁股份/002763.SZ
2022-12-017.747.997.687.801.43%0.18%0.92%6,835,80053,222,000362%7.791.75%7.751.88%7.721.18%7.730.31%0.05%
蓝黛科技/002765.SZ
2022-12-0110.3310.4110.1210.19-0.78%-0.36%-0.81%11,834,000121,021,00068%10.23-0.17%10.141.16%10.04-0.07%10.27-0.08%-1.07%
*ST索菱/002766.SZ
2022-12-015.575.615.425.45-1.80%-0.76%-0.47%14,509,10079,689,000101%5.490.42%5.450.80%5.44-0.73%5.480.00%-0.37%
先锋电子/002767.SZ
2022-12-0111.8111.9511.7011.73-0.42%-0.84%-1.49%2,241,70026,518,00063%11.831.07%11.750.82%11.690.28%11.91-0.70%-0.39%
国恩股份/002768.SZ
2022-12-0127.8029.4527.7329.146.00%1.76%2.67%7,938,700227,327,000158%28.643.84%28.223.20%27.970.75%28.380.23%-0.23%
普路通/002769.SZ
2022-12-018.768.858.728.780.11%-0.16%-1.25%5,699,50050,121,00047%8.790.23%8.83-0.53%8.95-0.62%8.890.10%0.01%
*ST科迪/002770.SZ
2022-06-220.590.630.580.601.69%0.17%7.33%33,658,20020,154,000164%0.603.45%0.592.81%0.581.94%0.560.90%-5.72%
真视通/002771.SZ
2022-12-0110.8611.0910.8010.991.20%0.66%1.13%12,607,500137,643,000129%10.922.72%10.761.48%10.700.75%10.87-0.51%-0.73%
众兴菌业/002772.SZ
2022-12-018.168.388.168.312.21%0.08%2.54%9,823,10081,557,000128%8.301.29%8.212.45%8.090.99%8.100.21%-0.16%
康弘药业/002773.SZ
2022-12-0116.2016.3115.9716.261.06%0.71%-3.72%7,469,100120,591,00062%16.15-0.29%16.180.17%16.20-0.58%16.89-0.31%-0.25%
快意电梯/002774.SZ
2022-12-017.007.026.866.89-0.14%-0.43%0.73%2,787,70019,290,00095%6.920.00%6.940.64%6.880.28%6.840.22%0.16%
文科园林/002775.SZ
2022-12-014.174.194.074.07-1.93%-0.97%-2.02%12,374,60050,856,000108%4.11-2.81%4.23-0.17%4.20-0.10%4.150.15%0.47%
ST柏龙/002776.SZ
2022-12-012.822.822.722.824.83%0.36%11.51%24,030,00067,517,000229%2.817.01%2.633.13%2.623.77%2.533.27%1.05%
久远银海/002777.SZ
2022-12-0116.4917.1816.4016.813.32%0.24%-0.26%12,668,800212,460,000117%16.773.40%16.491.87%16.351.10%16.85-0.76%-0.50%
中晟高科/002778.SZ
2022-12-0115.2515.8315.1415.391.72%-0.86%-0.56%1,523,40023,647,000111%15.521.94%15.410.31%15.44-0.40%15.480.07%0.23%
中坚科技/002779.SZ
2022-12-0125.5226.4825.3525.962.41%0.43%1.09%907,60023,460,00087%25.851.79%25.600.39%25.560.37%25.680.69%0.51%
三夫户外/002780.SZ
2022-12-0112.5412.9812.2812.340.16%-1.95%-0.64%7,018,00088,328,00078%12.591.90%12.471.34%12.380.44%12.420.36%0.23%
奇信股份/002781.SZ
2022-12-018.418.598.108.19-3.76%-0.96%-4.38%7,480,80061,857,00063%8.27-2.36%8.41-1.01%8.55-0.66%8.57-0.21%1.84%
可立克/002782.SZ
2022-12-0118.2018.8818.0118.552.66%0.95%-0.82%13,118,900241,064,00099%18.381.67%18.170.75%18.24-1.48%18.700.04%-0.36%
凯龙股份/002783.SZ
2022-12-019.069.168.989.03-0.22%-0.30%0.01%4,277,90038,744,00090%9.060.58%9.001.40%8.93-0.05%9.03-0.40%-0.35%
万里石/002785.SZ
2022-12-0132.0633.1431.8032.100.00%-0.85%2.62%5,806,800187,991,000115%32.371.60%32.051.36%31.650.82%31.280.39%-0.09%
银宝山新/002786.SZ
2022-12-017.537.867.457.56-1.56%-0.53%3.22%37,006,000281,261,000102%7.60-1.35%7.611.00%7.500.96%7.321.01%0.81%
华源控股/002787.SZ
2022-12-016.706.806.606.63-0.90%-0.60%0.09%2,466,70016,454,00080%6.670.65%6.621.11%6.570.11%6.62-0.06%0.06%
鹭燕医药/002788.SZ
2022-12-019.609.669.159.40-0.63%0.33%0.47%23,431,800219,541,000150%9.37-1.61%9.500.22%9.400.47%9.36-0.14%0.16%
建艺集团/002789.SZ
2022-12-0117.1617.8016.1616.23-9.28%-3.56%-5.15%28,663,100482,364,000177%16.83-14.54%18.43-0.37%17.690.79%17.110.13%2.00%
瑞尔特/002790.SZ
2022-12-019.209.429.049.312.20%0.65%4.02%10,314,70095,412,000132%9.250.46%9.290.96%9.170.81%8.950.93%0.42%
坚朗五金/002791.SZ
2022-12-01103.94108.00103.00103.00-0.89%-1.64%-0.20%2,191,300229,465,00069%104.72-0.64%106.700.61%105.290.64%103.210.20%0.94%
通宇通讯/002792.SZ
2022-12-0111.3811.6411.3811.592.39%0.50%-1.08%4,150,40047,863,00094%11.531.71%11.411.30%11.38-0.17%11.72-0.48%-0.13%
罗欣药业/002793.SZ
2022-12-018.608.678.478.631.41%0.44%-0.93%5,520,90047,435,00073%8.591.15%8.580.70%8.56-0.55%8.71-0.49%-0.14%
永和智控/002795.SZ
2022-12-0110.1210.369.8710.08-3.54%-0.12%-3.21%33,605,800339,152,000121%10.09-2.11%10.43-4.66%10.85-1.24%10.410.55%2.46%
世嘉科技/002796.SZ
2022-12-019.219.359.149.290.98%0.33%2.08%13,571,900125,663,000121%9.261.35%9.171.12%9.14-0.02%9.100.26%0.06%
第一创业/002797.SZ
2022-12-016.076.155.965.96-0.67%-1.65%-0.10%63,406,400384,260,000131%6.060.78%6.011.21%5.960.62%5.97-0.78%0.04%
帝欧家居/002798.SZ
2022-12-017.978.057.857.88-0.63%-0.43%1.60%2,893,50022,898,00099%7.91-1.27%7.990.59%7.880.63%7.760.28%0.32%
环球印务/002799.SZ
2022-12-0114.5014.6614.3414.520.07%0.26%-0.55%6,477,10093,799,00087%14.48-0.97%14.66-0.68%14.86-0.03%14.600.17%0.39%
天顺股份/002800.SZ
2022-12-0121.3422.6920.7521.763.32%-0.41%5.19%16,838,500367,921,000134%21.855.09%21.291.28%21.271.62%20.691.04%0.39%
微光股份/002801.SZ
2022-12-0127.5727.8527.3527.590.95%0.02%-2.01%1,138,20031,397,00076%27.590.75%27.480.38%27.63-1.37%28.16-0.37%-0.34%
洪汇新材/002802.SZ
2022-12-0114.5014.7414.5014.641.31%-0.10%-0.87%867,30012,709,00077%14.651.02%14.550.44%14.55-0.38%14.77-0.85%-0.27%
吉宏股份/002803.SZ
2022-12-0114.1514.3914.1014.180.64%-0.39%-3.54%9,428,900134,231,00049%14.240.57%14.190.35%14.230.11%14.70-3.21%0.03%
丰元股份/002805.SZ
2022-12-0146.5047.1845.6645.980.52%-1.08%-0.91%4,781,600222,265,00092%46.481.91%45.980.89%45.86-0.79%46.400.14%-0.71%
华锋股份/002806.SZ
2022-12-0111.3511.4011.2411.290.44%-0.19%-0.07%2,178,80024,646,00091%11.310.23%11.231.13%11.15-0.16%11.30-0.35%-0.45%
江阴银行/002807.SZ
2022-12-014.124.134.004.03-0.74%-0.54%0.65%37,916,600153,637,000140%4.05-1.34%4.080.37%4.050.25%4.000.28%0.33%
恒久科技/002808.SZ
2022-12-017.938.057.918.022.04%0.38%-4.81%8,671,80069,289,00041%7.991.17%7.990.10%8.00-0.88%8.43-0.05%0.24%
红墙股份/002809.SZ
2022-12-0110.5810.6710.5210.590.76%-0.04%1.50%3,765,10039,888,000114%10.590.52%10.560.71%10.490.38%10.430.20%0.21%
山东赫达/002810.SZ
2022-12-0124.8025.7724.7025.342.38%-0.04%-0.26%9,255,400234,622,000172%25.351.74%25.220.64%25.16-0.04%25.41-0.22%-0.25%
郑中设计/002811.SZ
2022-12-018.028.267.988.233.65%1.18%2.27%3,229,70026,270,000182%8.131.17%8.100.80%8.060.40%8.050.17%0.24%
恩捷股份/002812.SZ
2022-12-01130.00136.30128.12130.174.62%-1.58%0.06%17,490,8002,313,364,000114%132.266.37%126.961.64%127.65-0.63%130.09-0.64%-2.36%
路畅科技/002813.SZ
2022-12-0128.7729.1028.4728.770.17%0.01%0.69%1,650,30047,476,000127%28.77-0.46%28.670.85%28.460.36%28.57-0.19%-0.51%
崇达技术/002815.SZ
2022-12-0110.6610.8310.6210.650.85%-0.66%-1.66%6,800,00072,903,000133%10.721.29%10.640.98%10.63-0.21%10.83-0.41%-0.22%
和科达/002816.SZ
2022-12-0115.5215.7615.3915.44-0.52%-0.30%-0.78%1,945,80030,133,00095%15.49-0.33%15.481.06%15.330.39%15.56-0.58%-1.03%
黄山胶囊/002817.SZ
2022-12-0110.7610.7810.0110.27-2.28%0.01%-6.64%30,645,400314,700,00060%10.27-2.23%10.46-0.36%10.390.35%11.00-1.59%0.73%
富森美/002818.SZ
2022-12-0112.4312.4512.2012.260.00%-0.33%1.40%2,557,90031,463,00099%12.300.32%12.261.00%12.160.30%12.090.15%-0.02%
东方中科/002819.SZ
2022-12-0124.9325.9024.9325.562.57%0.41%-5.84%3,167,30080,628,00061%25.461.97%25.181.69%25.01-1.70%27.14-1.32%-0.40%
桂发祥/002820.SZ
2022-12-018.428.648.398.461.81%-0.49%2.16%9,017,20076,662,000242%8.501.97%8.411.99%8.341.44%8.280.67%0.08%
凯莱英/002821.SZ
2022-12-01136.50138.41135.20137.482.47%0.27%-2.21%4,382,600600,888,00096%137.111.72%135.911.72%134.87-0.21%140.59-1.22%-0.97%
中装建设/002822.SZ
2022-12-014.844.864.744.77-0.83%-0.19%0.21%14,499,90069,288,00070%4.78-1.55%4.830.37%4.800.10%4.760.17%0.44%
凯中精密/002823.SZ
2022-12-019.9810.109.929.990.81%-0.27%0.49%3,672,10036,782,00087%10.021.23%9.920.92%9.87-0.23%9.94-0.12%-0.63%
和胜股份/002824.SZ
2022-12-0131.4831.6931.0331.111.50%-0.71%0.97%5,159,900161,682,000148%31.331.92%30.901.52%30.690.24%30.810.01%-0.72%
纳尔股份/002825.SZ
2022-12-0112.7412.9412.6812.770.39%0.02%0.24%4,450,30056,816,00088%12.770.63%12.681.07%12.63-0.11%12.74-0.69%0.12%
易明医药/002826.SZ
2022-12-0112.2912.3811.7711.84-2.79%-0.82%-5.97%9,089,400108,506,00062%11.94-2.85%12.15-0.75%12.12-0.58%12.59-0.08%0.24%
高争民爆/002827.SZ
2022-12-019.609.729.569.570.21%-0.57%-0.61%2,990,70028,784,000105%9.630.21%9.610.58%9.58-0.16%9.63-0.24%-0.43%
贝肯能源/002828.SZ
2022-12-0111.1011.6010.9811.04-3.50%-1.55%2.35%44,199,800495,651,00092%11.21-4.42%11.39-0.36%11.331.10%10.790.95%1.73%
星网宇达/002829.SZ
2022-12-0137.8038.5037.4538.282.74%0.37%-0.97%1,422,60054,255,000101%38.142.60%37.700.43%37.84-0.38%38.66-0.27%-0.39%
名雕股份/002830.SZ
2022-12-0112.0612.2611.8511.93-1.08%-0.29%-1.21%1,499,00017,935,00098%11.97-1.34%12.150.14%12.090.02%12.08-0.26%0.05%
裕同科技/002831.SZ
2022-12-0132.6933.3332.4132.82-0.06%0.11%2.29%4,524,900148,351,000126%32.790.82%32.581.41%32.210.43%32.090.40%-0.19%
比音勒芬/002832.SZ
2022-12-0124.8825.2023.9124.06-0.58%-1.81%-1.82%4,604,300112,826,000204%24.500.32%24.430.97%24.310.64%24.510.12%0.31%
弘亚数控/002833.SZ
2022-12-0113.8213.8813.5013.64-0.07%-0.30%-2.95%4,417,60060,437,00093%13.68-0.65%13.84-0.32%13.910.25%14.05-0.66%-1.19%
同为股份/002835.SZ
2022-12-0111.2611.4111.2211.391.42%0.28%-4.07%3,070,10034,871,00055%11.361.55%11.260.61%11.27-0.55%11.87-0.70%-0.44%
新宏泽/002836.SZ
2022-12-0110.0810.109.909.93-2.46%-0.15%-3.39%7,656,90076,148,00080%9.95-0.10%9.930.25%9.92-0.41%10.28-0.59%-0.64%
英维克/002837.SZ
2022-12-0132.5033.2031.7732.500.87%-0.28%-1.67%8,141,800265,346,00082%32.591.10%32.46-1.51%33.02-1.67%33.050.41%-0.11%
道恩股份/002838.SZ
2022-12-0120.4020.9519.7720.954.13%3.05%3.57%12,905,200262,350,000108%20.331.43%20.220.87%20.12-0.12%20.230.42%0.95%
张家港行/002839.SZ
2022-12-014.794.814.704.71-0.63%-0.61%0.79%42,645,200202,093,000141%4.74-0.61%4.770.51%4.730.34%4.670.39%0.29%
华统股份/002840.SZ
2022-12-0116.6016.9816.5516.752.01%-0.14%-0.24%12,906,500216,492,00097%16.770.07%16.720.78%16.640.11%16.790.14%0.37%
视源股份/002841.SZ
2022-12-0161.7962.4961.5861.900.93%-0.30%-1.40%1,417,30087,996,00099%62.091.97%61.370.66%61.38-0.08%62.78-0.44%-0.26%
翔鹭钨业/002842.SZ
2022-12-018.358.488.298.401.82%-0.10%1.82%5,787,10048,659,000136%8.411.76%8.301.78%8.240.32%8.250.12%-0.35%
泰嘉股份/002843.SZ
2022-12-0123.1324.2422.6023.590.68%0.62%1.34%10,549,500247,327,000122%23.44-1.91%23.430.30%23.37-0.32%23.280.42%0.14%
同兴达/002845.SZ
2022-12-0114.3914.6514.2114.340.21%-0.67%-0.17%11,586,300167,259,000113%14.440.99%14.291.07%14.200.72%14.36-0.56%-0.84%
英联股份/002846.SZ
2022-12-0110.3510.7510.1510.643.20%1.43%-3.14%28,944,300303,613,00072%10.49-1.55%10.84-2.23%11.25-1.76%10.990.03%2.82%
盐津铺子/002847.SZ
2022-12-01109.00110.81105.01106.30-0.57%-1.05%1.16%1,391,300149,470,000142%107.431.11%106.670.44%106.350.67%105.080.51%0.60%
高斯贝尔/002848.SZ
2022-12-0110.3010.4110.2110.330.68%0.16%-2.80%3,713,10038,297,00040%10.310.37%10.310.47%10.27-0.27%10.63-0.07%-0.39%
威星智能/002849.SZ
2022-12-0118.8920.0518.6919.955.56%2.20%6.03%6,242,500121,860,000198%19.521.99%19.301.21%19.071.15%18.821.30%0.48%
科达利/002850.SZ
2022-12-0199.01104.6299.01102.656.57%0.06%5.33%6,198,200635,840,000202%102.596.48%99.724.34%98.462.18%97.461.53%-0.73%
麦格米特/002851.SZ
2022-12-0126.3527.1926.3526.491.69%-0.95%-3.00%2,276,60060,882,00094%26.742.19%26.450.33%26.60-0.94%27.31-0.67%-0.41%
道道全/002852.SZ
2022-12-0112.0913.1512.0013.1510.04%2.65%8.00%7,796,30099,881,000172%12.815.71%12.451.76%12.331.48%12.181.10%0.17%
皮阿诺/002853.SZ
2022-12-0119.5020.2119.2519.821.80%-0.19%3.81%5,066,900100,614,00076%19.86-0.22%20.011.31%19.580.90%19.090.37%-0.21%
捷荣技术/002855.SZ
2022-12-019.389.559.169.30-2.62%0.15%1.44%20,254,100188,072,000316%9.29-2.05%9.330.52%9.250.64%9.170.66%0.02%
美芝股份/002856.SZ
2022-12-0110.6810.8310.6110.650.38%-0.52%0.37%2,933,30031,404,000106%10.71-0.08%10.710.93%10.620.12%10.61-0.03%-0.04%
三晖电气/002857.SZ
2022-12-0115.0415.1714.8315.030.54%0.17%2.36%1,553,20023,305,00073%15.01-0.60%14.971.12%14.760.55%14.680.55%0.42%
力盛赛车/002858.SZ
2022-12-0112.9513.1812.7512.861.26%-0.57%-10.89%10,157,000131,370,00055%12.931.49%12.840.57%12.85-0.63%14.43-3.00%-1.22%
洁美科技/002859.SZ
2022-12-0127.2027.3826.3527.152.30%0.26%-0.19%2,983,20080,786,000108%27.082.19%26.941.28%26.710.32%27.20-0.41%0.05%
星帅尔/002860.SZ
2022-12-0116.7816.9016.0716.20-3.05%-1.93%-1.14%10,037,600165,807,00088%16.520.12%16.431.42%16.22-0.07%16.390.25%0.11%
瀛通通讯/002861.SZ
2022-12-0110.7711.0310.7710.951.96%0.41%-0.19%2,708,20029,533,00087%10.910.95%10.840.49%10.970.10%10.97-0.27%-0.58%
实丰文化/002862.SZ
2022-12-0114.9215.1614.6815.081.07%1.11%-1.86%1,894,70028,258,00046%14.91-0.34%15.03-1.86%15.35-0.74%15.370.32%0.54%
今飞凯达/002863.SZ
2022-12-015.545.615.415.41-1.46%-1.28%0.07%13,021,10071,354,000125%5.480.40%5.431.17%5.380.47%5.41-0.17%-0.42%
盘龙药业/002864.SZ
2022-12-0140.6140.9538.3440.230.15%1.27%-4.36%8,558,700339,991,00084%39.73-1.75%40.36-0.85%40.270.01%42.06-1.52%-0.64%
钧达股份/002865.SZ
2022-12-01198.50210.88196.50206.114.92%0.95%-1.81%4,437,500906,048,000119%204.182.73%202.01-0.35%204.11-1.30%209.91-0.70%-1.22%
传艺科技/002866.SZ
2022-12-0146.5148.5745.5046.63-1.87%-0.24%3.09%22,909,5001,070,856,00087%46.74-3.15%47.520.44%47.290.39%45.230.96%0.66%
周大生/002867.SZ
2022-12-0113.6014.0013.5013.683.56%-0.42%4.96%12,097,800166,203,000236%13.743.55%13.443.17%13.202.46%13.031.45%0.34%
绿康生化/002868.SZ
2022-12-0143.9147.1343.2045.802.97%0.72%4.26%4,418,500200,928,00094%45.473.27%44.580.71%44.75-0.86%43.931.26%2.24%
金溢科技/002869.SZ
2022-12-0122.9623.4422.9523.251.00%0.27%-1.77%3,026,20070,168,00069%23.191.31%23.050.01%23.18-0.74%23.67-0.02%0.28%
香山股份/002870.SZ
2022-12-0126.4926.4925.9026.140.35%0.26%0.28%1,006,40026,238,00087%26.070.90%25.680.72%25.65-0.07%26.07-0.32%-0.89%
伟隆股份/002871.SZ
2022-12-0114.9515.3414.7714.860.20%-0.68%-1.19%3,461,10051,786,00074%14.960.80%14.91-0.09%15.02-0.87%15.040.15%-0.03%
ST天圣/002872.SZ
2022-12-015.415.445.335.430.56%0.85%1.14%2,456,50013,227,00061%5.38-0.28%5.380.52%5.350.41%5.37-0.33%0.20%
新天药业/002873.SZ
2022-12-0116.6016.6015.4115.57-4.77%-0.83%-3.92%16,448,700258,251,00079%15.70-2.59%15.830.43%15.650.15%16.21-1.72%0.25%
安奈儿/002875.SZ
2022-12-0117.3017.3816.3717.3810.00%1.22%38.25%59,017,8001,013,391,000291%17.1710.27%16.198.82%16.0216.68%12.5711.42%4.29%
三利谱/002876.SZ
2022-12-0139.8740.5039.6639.830.76%-0.50%-5.43%4,292,400171,821,00086%40.030.66%39.990.38%40.19-1.04%42.12-1.31%-0.24%
智能自控/002877.SZ
2022-12-017.667.737.567.58-1.04%-0.59%-1.42%11,123,50084,816,00072%7.630.04%7.64-0.26%7.79-0.28%7.690.03%0.31%
元隆雅图/002878.SZ
2022-12-0116.0016.3015.8816.031.01%-0.30%-8.78%6,884,700110,690,00059%16.081.15%15.990.53%15.97-0.17%17.57-1.15%0.04%
长缆科技/002879.SZ
2022-12-0114.8515.0514.8114.921.15%-0.12%-1.19%1,275,00019,046,00058%14.940.90%14.890.29%14.90-0.55%15.100.00%0.01%
卫光生物/002880.SZ
2022-12-0127.9528.2527.6628.030.36%0.29%-1.79%700,60019,582,00047%27.95-0.82%28.26-0.60%28.44-0.24%28.540.07%0.27%
美格智能/002881.SZ
2022-12-0129.3230.0529.3229.682.03%-0.17%0.01%1,939,90057,676,000110%29.731.74%29.451.21%29.29-0.02%29.68-0.68%-0.24%
金龙羽/002882.SZ
2022-12-0112.8013.1512.6512.70-0.39%-1.44%-2.93%10,531,600135,697,00086%12.890.92%12.91-0.57%13.02-1.03%13.08-0.18%-0.71%
中设股份/002883.SZ
2022-12-0113.0013.1112.4312.60-4.47%-0.58%-4.31%25,920,500328,495,00077%12.67-4.84%13.70-1.27%13.38-1.79%13.17-0.08%2.01%
凌霄泵业/002884.SZ
2022-12-0116.3416.5516.3316.430.74%0.06%0.59%2,149,80035,300,000173%16.420.09%16.400.79%16.330.33%16.330.18%0.36%
京泉华/002885.SZ
2022-12-0132.0733.7032.0732.983.55%-0.10%4.86%8,097,000267,297,000139%33.013.64%32.262.83%31.621.54%31.450.49%-0.51%
沃特股份/002886.SZ
2022-12-0117.5317.9717.5117.661.26%-0.63%-2.43%2,347,50041,720,00085%17.772.00%17.620.84%17.66-0.68%18.10-0.54%-0.44%
绿茵生态/002887.SZ
2022-12-019.439.499.349.38-0.32%-0.37%1.21%2,232,80021,021,00071%9.42-0.03%9.400.99%9.310.06%9.270.14%-0.02%
惠威科技/002888.SZ
2022-12-0112.0512.2011.9912.101.42%-0.15%0.04%1,438,80017,436,00094%12.121.70%11.970.86%11.94-0.13%12.10-0.10%-0.09%
东方嘉盛/002889.SZ
2022-12-0122.8623.8322.7223.322.51%0.33%2.18%2,002,40046,543,000189%23.241.74%23.041.70%22.870.71%22.820.33%0.10%
弘宇股份/002890.SZ
2022-12-0119.0619.3718.7719.261.74%0.84%1.34%1,021,30019,507,000113%19.101.35%18.830.58%18.840.27%19.010.15%-0.27%
中宠股份/002891.SZ
2022-12-0122.1023.3222.1022.984.41%0.31%3.96%9,022,000206,685,000245%22.914.28%22.493.91%22.202.73%22.110.77%0.03%
科力尔/002892.SZ
2022-12-0111.7411.8711.6811.711.21%-0.47%-0.35%3,290,70038,714,00092%11.771.50%11.631.04%11.60-0.35%11.75-0.06%-0.25%
华通热力/002893.SZ
2022-12-019.659.669.469.50-1.66%-0.40%-0.41%10,367,80098,885,000101%9.54-2.68%9.670.26%9.620.06%9.540.20%0.75%
川恒股份/002895.SZ
2022-12-0123.3324.4223.2024.214.76%0.77%1.95%11,219,900269,569,000158%24.032.93%23.740.76%23.78-0.17%23.750.40%-0.14%
中大力德/002896.SZ
2022-12-0124.6025.5924.5525.593.77%1.60%3.65%10,541,600265,500,000175%25.192.54%24.762.57%24.491.32%24.690.22%-0.77%
意华股份/002897.SZ
2022-12-0152.7154.0552.0152.16-1.04%-1.40%-3.67%3,257,000172,290,00083%52.901.64%52.04-0.14%52.68-1.56%54.15-0.45%-1.06%
赛隆药业/002898.SZ
2022-12-0112.0312.1511.5211.71-3.22%0.09%-10.03%15,258,500178,526,00096%11.70-5.55%12.62-5.12%13.15-1.32%13.02-1.05%0.74%
英派斯/002899.SZ
2022-12-0113.2113.7813.0813.482.90%0.85%0.97%4,553,80060,868,000175%13.371.47%13.291.23%13.230.49%13.35-0.07%-0.03%
哈三联/002900.SZ
2022-12-0114.3314.4914.1514.340.70%0.26%-3.53%4,155,30059,433,00047%14.30-0.08%14.350.20%14.25-0.16%14.87-1.82%-0.17%
大博医疗/002901.SZ
2022-12-0137.0738.6037.0638.451.67%0.95%0.20%3,554,500135,387,00093%38.09-1.12%38.150.58%37.860.32%38.38-0.24%-0.60%
铭普光磁/002902.SZ
2022-12-0113.7214.2313.6914.134.05%1.06%0.67%7,867,400110,004,000177%13.983.03%13.821.93%13.770.18%14.04-0.42%-0.64%
宇环数控/002903.SZ
2022-12-0123.1424.4523.0323.873.11%-0.10%2.72%8,190,700195,702,000153%23.893.56%23.342.88%23.071.46%23.240.12%-0.75%
金逸影视/002905.SZ
2022-12-019.409.788.729.041.69%-2.97%5.64%42,520,300396,163,000309%9.328.00%8.955.90%8.805.34%8.563.32%0.72%
华阳集团/002906.SZ
2022-12-0135.2636.9935.0036.103.86%-0.31%3.54%12,750,000461,706,000220%36.215.35%35.083.36%34.742.29%34.870.25%-1.19%
华森制药/002907.SZ
2022-12-0125.1025.2023.8324.71-0.56%0.82%-15.24%15,284,700374,619,00057%24.51-1.48%25.12-1.78%25.63-2.84%29.15-3.09%0.46%
德生科技/002908.SZ
2022-12-0116.0016.6215.9116.593.69%1.52%-3.27%12,597,200205,860,00084%16.343.10%16.140.77%16.20-0.52%17.150.03%0.48%
集泰股份/002909.SZ
2022-12-019.749.959.609.66-0.92%-0.63%1.80%15,672,000152,352,00093%9.720.55%9.641.33%9.510.93%9.490.33%0.11%
庄园牧场/002910.SZ
2022-12-0110.9511.5810.9011.405.07%0.86%4.24%8,872,600100,288,000312%11.304.04%11.143.40%11.032.74%10.941.14%0.27%
佛燃能源/002911.SZ
2022-12-0114.0915.0713.7715.0710.00%3.90%15.15%52,260,400758,026,000395%14.518.06%13.859.30%13.417.48%13.096.78%0.74%
中新赛克/002912.SZ
2022-12-0132.6035.3732.2235.3710.02%4.44%2.11%5,708,800193,330,000117%33.873.78%33.300.48%33.53-0.28%34.64-0.18%1.02%
奥士康/002913.SZ
2022-12-0126.2026.5725.9526.020.08%-0.97%-2.63%870,60022,875,00083%26.280.74%26.170.54%26.17-0.16%26.72-0.22%-0.04%
中欣氟材/002915.SZ
2022-12-0119.1619.9919.1619.662.13%-0.06%-5.65%10,397,500204,538,00057%19.670.05%19.82-1.05%20.14-2.94%20.84-0.24%0.53%
深南电路/002916.SZ
2022-12-0176.3076.9875.6875.960.57%-0.63%-1.72%2,126,500162,548,000110%76.441.25%75.840.92%75.72-0.14%77.29-0.64%-0.04%
金奥博/002917.SZ
2022-12-0110.9111.4410.9111.445.83%2.11%2.11%10,179,000114,048,000130%11.203.78%11.050.88%11.060.12%11.20-0.47%-0.33%
蒙娜丽莎/002918.SZ
2022-12-0118.3119.0017.7618.722.97%0.34%6.45%10,630,700198,329,000154%18.66-0.31%18.501.95%18.071.75%17.591.24%0.84%
名臣健康/002919.SZ
2022-12-0132.2132.9931.7132.240.12%0.12%-2.88%1,113,20035,846,00071%32.200.25%32.26-0.31%32.37-0.15%33.20-1.32%-0.30%
德赛西威/002920.SZ
2022-12-01113.00118.78113.00113.603.28%-1.71%2.80%8,773,8001,014,042,000212%115.586.69%110.993.53%110.012.21%110.510.94%-0.82%
联诚精密/002921.SZ
2022-12-0114.4714.5714.3414.34-0.42%-0.65%-0.18%1,617,40023,345,00077%14.430.29%14.330.89%14.220.22%14.37-0.26%-0.75%
伊戈尔/002922.SZ
2022-12-0116.5616.7816.5116.641.53%-0.13%-1.03%4,882,20081,345,00086%16.661.15%16.550.21%16.60-0.97%16.81-0.21%-0.79%
润都股份/002923.SZ
2022-12-0119.2619.2617.9119.269.99%1.75%4.75%19,224,700363,883,000272%18.939.57%18.447.87%18.146.23%18.390.03%-0.13%
盈趣科技/002925.SZ
2022-12-0117.8418.1617.8017.860.68%-0.69%-1.23%4,931,40088,685,000111%17.980.85%17.920.74%17.840.20%18.08-0.58%-0.22%
华西证券/002926.SZ
2022-12-018.729.028.398.39-1.64%-3.40%-2.87%126,454,9001,098,219,000258%8.69-3.09%8.770.02%8.730.05%8.640.41%0.73%
泰永长征/002927.SZ
2022-12-0111.1311.2111.0111.040.55%-0.46%-2.55%1,859,40020,622,00060%11.090.20%11.080.21%11.13-0.98%11.33-0.08%0.12%
华夏航空/002928.SZ
2022-12-0113.5513.5812.4912.67-3.50%-1.17%4.10%14,203,500182,093,000171%12.820.73%12.632.86%12.371.90%12.170.55%-0.11%
润建股份/002929.SZ
2022-12-0135.6537.2835.5536.663.65%0.18%-1.33%3,704,900135,574,000137%36.592.76%36.240.78%36.33-1.25%37.15-0.30%-0.12%
宏川智慧/002930.SZ
2022-12-0120.4420.8720.1720.500.94%-0.47%1.97%2,492,10051,329,000125%20.601.03%20.381.05%20.230.94%20.100.35%0.14%
锋龙股份/002931.SZ
2022-12-0111.3911.4411.1611.18-1.41%-1.03%-1.45%4,727,80053,404,00059%11.300.28%11.240.70%11.160.51%11.34-3.65%-0.60%
明德生物/002932.SZ
2022-12-0170.0170.4465.2065.56-6.34%-1.79%-4.98%13,912,400928,748,000110%66.76-5.01%69.36-1.20%69.13-0.95%68.99-0.15%0.38%
新兴装备/002933.SZ
2022-12-0125.1225.2624.3624.57-2.34%-0.45%2.71%2,973,50073,388,000117%24.68-1.39%24.771.68%24.320.79%23.920.30%-0.37%
天奥电子/002935.SZ
2022-12-0128.3628.4627.3927.63-2.02%-0.65%-0.88%5,780,900160,764,00076%27.81-1.09%27.941.05%27.600.10%27.880.37%0.83%
郑州银行/002936.SZ
2022-12-012.512.522.452.46-0.81%-0.73%0.74%50,809,500125,906,000116%2.48-0.76%2.490.57%2.470.24%2.440.29%0.28%
兴瑞科技/002937.SZ
2022-12-0122.2022.8822.1822.260.32%-0.48%-2.16%3,190,60071,365,000123%22.372.33%22.070.14%22.22-0.53%22.75-0.62%-1.07%
鹏鼎控股/002938.SZ
2022-12-0129.2529.9529.2129.451.55%-0.50%-1.23%7,909,600234,099,000148%29.601.88%29.400.38%29.46-0.12%29.82-0.44%-0.20%
长城证券/002939.SZ
2022-12-018.839.028.738.730.11%-1.61%0.25%30,058,500266,704,000141%8.870.99%8.791.37%8.710.67%8.71-0.01%0.00%
昂利康/002940.SZ
2022-12-0129.2829.8028.7329.180.76%-0.11%-8.10%2,628,90076,797,00074%29.210.50%29.26-0.79%29.62-1.10%31.75-1.23%-2.13%
新疆交建/002941.SZ
2022-12-0113.7414.0913.6613.870.80%0.32%1.90%11,569,000159,951,00080%13.830.19%13.800.72%13.690.45%13.610.30%0.40%
新农股份/002942.SZ
2022-12-0117.6617.7917.4917.51-0.45%-0.67%-0.67%991,60017,480,00093%17.630.67%17.550.71%17.52-0.26%17.630.03%-0.02%
宇晶股份/002943.SZ
2022-12-0158.0058.8856.8957.300.14%-1.10%-3.72%3,328,200192,837,00093%57.940.81%57.580.20%57.81-1.02%59.52-0.61%-0.98%
华林证券/002945.SZ
2022-12-0114.3214.5514.1714.200.21%-1.05%-3.28%19,329,000277,365,00088%14.351.10%14.241.29%14.140.53%14.68-1.15%-0.02%
新乳业/002946.SZ
2022-12-0111.5512.4211.5512.247.18%0.67%4.69%13,121,500159,536,000310%12.165.69%11.893.54%11.782.82%11.691.40%0.21%
恒铭达/002947.SZ
2022-12-0120.9421.6820.9421.321.81%-0.37%1.59%2,686,30057,488,00087%21.402.28%21.041.48%20.860.37%20.990.38%-0.24%
青岛银行/002948.SZ
2022-12-013.683.733.553.59-2.97%-0.88%-1.45%84,935,500307,628,000109%3.62-2.77%3.740.75%3.68-0.05%3.640.08%1.41%
华阳国际/002949.SZ
2022-12-0114.6214.6514.3914.47-0.55%-0.14%-0.80%1,748,40025,335,00063%14.49-1.03%14.600.45%14.560.12%14.59-0.02%0.33%
奥美医疗/002950.SZ
2022-12-0113.2213.2512.7512.94-0.77%0.15%0.15%7,211,40093,169,00088%12.92-1.91%13.150.11%13.030.42%12.920.17%0.49%
金时科技/002951.SZ
2022-12-019.079.429.019.162.00%-0.21%0.04%3,898,30035,784,000113%9.182.18%9.061.90%8.980.58%9.16-0.66%-0.59%
亚世光电/002952.SZ
2022-12-0117.1017.2316.7116.75-1.06%-1.16%-4.40%2,273,00038,521,00087%16.95-0.26%16.970.18%17.00-0.79%17.52-0.52%-0.40%
日丰股份/002953.SZ
2022-12-0112.3512.5012.2712.360.98%-0.09%-2.59%7,836,50096,947,00054%12.370.16%12.42-0.27%12.55-0.84%12.690.15%1.06%
鸿合科技/002955.SZ
2022-12-0126.7727.4826.3327.233.34%0.48%-2.32%4,320,200117,075,00096%27.101.99%26.86-0.01%27.06-0.43%27.88-0.58%-0.38%
西麦食品/002956.SZ
2022-12-0114.2014.7014.2014.513.42%-0.10%2.52%3,370,60048,954,000139%14.522.85%14.302.18%14.141.53%14.15-0.11%0.26%
科瑞技术/002957.SZ
2022-12-0116.0616.3816.0016.040.75%-0.95%-2.63%3,567,50057,773,00098%16.191.49%16.050.93%16.03-0.31%16.47-0.64%-0.45%
青农商行/002958.SZ
2022-12-013.023.032.972.98-0.67%-0.70%0.17%29,841,60089,544,00092%3.00-0.46%3.020.50%3.000.13%2.980.17%0.32%
小熊电器/002959.SZ
2022-12-0161.6062.8661.3162.201.02%0.13%0.39%1,128,40070,093,00097%62.121.45%61.840.94%61.480.01%61.96-0.35%-0.30%
青鸟消防/002960.SZ
2022-12-0130.4530.9129.8029.99-1.02%-0.99%-1.37%5,394,200163,391,00061%30.29-1.37%31.08-1.05%31.050.15%30.410.32%0.88%
瑞达期货/002961.SZ
2022-12-0114.4214.8214.3214.370.63%-1.20%0.62%3,397,90049,421,000116%14.551.00%14.381.55%14.210.66%14.28-0.17%-0.30%
五方光电/002962.SZ
2022-12-0111.4111.5811.4011.460.00%-0.21%-0.56%4,850,80055,705,00064%11.481.00%11.341.26%11.25-0.21%11.52-0.39%-0.32%
豪尔赛/002963.SZ
2022-12-0113.7413.9013.6113.69-0.29%-0.23%0.68%683,3009,376,00077%13.72-0.30%13.700.77%13.620.22%13.600.07%0.07%
祥鑫科技/002965.SZ
2022-12-0150.4051.7950.2950.761.78%-0.49%-1.77%5,798,800295,789,000111%51.012.62%50.060.36%50.45-0.97%51.680.14%-0.86%
苏州银行/002966.SZ
2022-12-017.807.807.517.54-2.46%-0.98%1.40%36,746,700279,830,000106%7.62-1.41%7.670.45%7.580.49%7.440.54%0.50%
广电计量/002967.SZ
2022-12-0118.0018.6517.6118.503.76%1.02%2.23%4,767,10087,307,000179%18.312.22%18.132.15%17.900.68%18.10-0.12%-0.42%
新大正/002968.SZ
2022-12-0122.7822.9821.9122.19-1.86%-0.71%1.31%1,115,60024,931,00094%22.35-1.37%22.470.81%22.250.58%21.900.29%0.47%
嘉美包装/002969.SZ
2022-12-014.004.053.973.98-0.50%-0.43%-0.50%5,109,20020,419,000107%4.000.03%3.980.61%3.970.18%4.00-0.30%0.07%
锐明技术/002970.SZ
2022-12-0122.4922.7822.1222.230.68%-0.88%-2.42%1,231,00027,609,000115%22.431.21%22.221.13%22.15-0.25%22.78-0.85%-0.27%
和远气体/002971.SZ
2022-12-0119.6519.8619.4619.470.00%-0.89%-2.46%1,169,70022,979,00069%19.651.22%19.500.44%19.59-1.11%19.96-0.22%0.00%
科安达/002972.SZ
2022-12-0118.2818.4618.0118.451.54%0.94%-3.16%3,948,70072,175,00091%18.281.62%18.150.55%18.17-0.46%19.05-1.71%-1.00%
侨银股份/002973.SZ
2022-12-0111.6811.8511.6511.811.55%0.53%-1.49%2,255,10026,494,00080%11.750.23%11.740.40%11.74-0.67%11.99-0.47%-0.63%
博杰股份/002975.SZ
2022-12-0135.4435.8535.3135.380.77%-0.58%-2.04%364,80012,982,00077%35.591.33%35.280.98%35.13-0.17%36.12-0.57%-0.43%
瑞玛工业/002976.SZ
2022-12-0125.7525.8925.3525.40-0.24%-0.76%0.04%1,358,20034,762,00080%25.592.21%25.111.23%25.03-0.24%25.390.13%-0.27%
天箭科技/002977.SZ
2022-12-0136.9737.3636.6137.060.08%-0.10%-1.90%738,90027,412,000100%37.10-0.09%37.120.52%36.99-0.19%37.78-0.71%-0.52%
安宁股份/002978.SZ
2022-12-0136.3037.4436.1237.363.63%0.98%1.02%2,584,80095,633,000152%37.002.11%36.701.36%36.590.21%36.980.21%0.17%
雷赛智能/002979.SZ
2022-12-0123.1324.8823.1024.366.01%1.02%2.79%9,173,800221,217,00068%24.115.18%23.183.24%22.771.25%23.700.70%1.25%
华盛昌/002980.SZ
2022-12-0139.3239.5635.7036.39-6.45%-1.10%-13.67%8,106,400298,266,00056%36.79-5.53%38.61-3.27%39.86-0.70%42.15-0.70%1.49%
朝阳科技/002981.SZ
2022-12-0124.3524.6223.9124.110.00%-0.63%-1.37%882,30021,407,00056%24.260.05%24.340.36%24.40-0.90%24.450.08%0.12%
湘佳股份/002982.SZ
2022-12-0142.6443.9342.6443.572.88%0.27%2.53%2,835,500123,209,000152%43.451.91%42.962.42%42.301.05%42.50-0.22%-0.38%
芯瑞达/002983.SZ
2022-12-0118.4418.5718.3318.420.88%-0.16%-1.16%960,90017,728,00088%18.451.12%18.271.30%18.19-0.18%18.64-0.63%-0.27%
森麒麟/002984.SZ
2022-12-0131.5332.3931.4231.941.69%0.05%4.10%5,195,500165,855,00096%31.922.31%31.351.98%30.960.82%30.680.62%0.54%
北摩高科/002985.SZ
2022-12-0146.7647.2746.4046.450.15%-0.63%-2.33%3,120,000145,838,000129%46.740.61%46.560.49%46.52-0.14%47.56-0.52%-0.57%
宇新股份/002986.SZ
2022-12-0123.9924.1023.3423.35-2.10%-0.98%-3.36%1,591,20037,522,00073%23.58-1.71%23.75-0.58%23.89-0.51%24.16-0.10%0.50%
京北方/002987.SZ
2022-12-0129.1730.2028.9630.184.14%1.79%0.68%11,563,800342,838,000105%29.651.61%29.450.51%29.510.19%29.98-1.38%-0.75%
豪美新材/002988.SZ
2022-12-0114.5114.8214.5014.610.76%-0.41%-0.10%1,006,90014,771,00082%14.670.91%14.570.98%14.480.08%14.63-0.23%-0.12%
中天精装/002989.SZ
2022-12-0115.8516.2215.8116.06-2.07%0.42%-1.11%6,007,90096,087,00056%15.99-2.57%16.63-0.13%16.570.29%16.240.38%0.72%
盛视科技/002990.SZ
2022-12-0127.7629.5727.5329.5710.01%1.37%8.53%4,675,700136,396,000148%29.179.31%27.605.63%26.983.88%27.25-0.02%-0.29%
甘源食品/002991.SZ
2022-12-0179.0079.8876.4877.00-0.39%-1.04%0.42%665,50051,780,00086%77.811.30%77.310.89%76.600.50%76.68-0.55%0.50%
宝明科技/002992.SZ
2022-12-0162.9763.9959.6662.731.52%0.74%-3.05%6,426,900400,187,00087%62.27-3.47%65.21-1.51%65.08-0.81%64.700.81%2.47%
奥海科技/002993.SZ
2022-12-0136.1336.7936.0436.341.45%-0.35%-0.41%1,877,20068,460,00091%36.471.69%36.211.03%36.070.06%36.49-0.53%-0.91%
天地在线/002995.SZ
2022-12-0125.4826.1125.0125.53-2.59%-0.20%-11.42%17,890,000457,666,00073%25.581.59%25.460.34%25.39-0.06%28.82-1.70%1.48%
顺博合金/002996.SZ
2022-12-0113.8113.8813.6713.700.81%-0.50%0.74%3,550,10048,883,000102%13.771.20%13.601.41%13.500.22%13.60-0.32%-0.49%
瑞鹄模具/002997.SZ
2022-12-0124.8825.1224.2424.60-1.91%-0.15%1.87%12,163,700299,673,000156%24.64-1.65%24.710.84%24.420.74%24.150.13%-1.20%
优彩资源/002998.SZ
2022-12-017.067.147.007.121.42%0.42%1.73%2,851,20020,215,000102%7.091.01%7.011.26%6.960.38%7.000.04%0.02%
天禾股份/002999.SZ
2022-12-0110.2110.239.909.95-4.51%-0.72%-2.85%43,819,300439,146,00086%10.02-0.72%10.010.56%9.93-0.34%10.24-1.16%-0.49%
劲仔食品/003000.SZ
2022-12-0111.3511.8411.2311.462.69%-0.90%2.72%6,253,00072,310,000128%11.563.53%11.401.38%11.331.04%11.160.49%0.11%
中岩大地/003001.SZ
2022-12-0116.6016.7116.4116.580.48%-0.08%1.39%1,518,40025,197,00062%16.590.24%16.540.95%16.400.02%16.350.10%-0.15%
壶化股份/003002.SZ
2022-12-0121.2021.5520.7220.950.19%-0.34%-6.18%3,504,40073,665,000115%21.02-0.78%21.35-1.36%21.63-1.90%22.33-1.09%0.18%
天元股份/003003.SZ
2022-12-0110.0510.3710.0110.222.20%0.03%1.14%2,421,00024,736,00095%10.222.21%10.051.66%9.970.38%10.110.02%-0.12%
声迅股份/003004.SZ
2022-12-0128.7731.5828.7330.857.27%3.71%-8.40%11,263,200335,022,000112%29.754.09%29.20-0.14%29.65-6.25%33.68-1.39%2.06%
竞业达/003005.SZ
2022-12-0147.8549.6947.5048.100.04%-1.15%-3.24%12,290,300598,032,00092%48.662.67%47.752.13%48.02-1.25%49.71-1.70%-1.93%
百亚股份/003006.SZ
2022-12-0113.4414.1113.3713.711.93%-0.34%4.99%5,860,20080,616,000110%13.763.20%13.452.30%13.241.26%13.060.31%-0.10%
直真科技/003007.SZ
2022-12-0125.1526.1724.8325.752.47%0.98%2.15%9,457,000241,161,000161%25.502.74%25.121.68%24.961.03%25.21-0.82%-1.15%
开普检测/003008.SZ
2022-12-0126.5526.6626.2226.22-0.42%-0.57%-0.30%548,70014,470,00080%26.370.38%26.250.87%26.09-0.07%26.30-0.33%-0.45%
中天火箭/003009.SZ
2022-12-0144.5245.1744.3444.59-0.78%-0.37%0.39%2,188,50097,951,00074%44.760.36%44.600.85%44.220.12%44.420.24%0.33%
若羽臣/003010.SZ
2022-12-0116.2416.7216.1416.542.80%0.04%1.93%4,757,60078,657,000109%16.532.21%16.311.85%16.280.65%16.23-0.07%-0.75%
海象新材/003011.SZ
2022-12-0122.4122.6422.2922.410.54%-0.20%0.58%1,439,70032,329,00081%22.46-0.01%22.410.81%22.260.11%22.280.04%0.07%
东鹏控股/003012.SZ
2022-12-018.618.888.468.630.23%-0.50%2.29%18,603,800161,346,000142%8.67-1.16%8.680.98%8.550.77%8.440.39%0.35%
地铁设计/003013.SZ
2022-12-0116.0516.1516.0216.111.00%0.09%0.29%844,60013,595,00073%16.100.37%16.060.34%16.06-0.05%16.06-0.01%0.17%
日久光电/003015.SZ
2022-12-0110.0510.199.929.97-1.09%-0.62%0.03%9,422,90094,535,00063%10.030.43%10.110.47%10.04-0.67%9.970.16%0.72%
欣贺股份/003016.SZ
2022-12-018.508.638.498.581.54%0.27%2.06%2,763,90023,652,000176%8.561.39%8.471.55%8.420.77%8.410.22%0.06%
大洋生物/003017.SZ
2022-12-0131.3931.5531.1631.20-0.16%-0.42%-0.53%505,60015,841,00067%31.330.24%31.270.64%31.15-0.06%31.37-0.06%0.03%
金富科技/003018.SZ
2022-12-0110.3210.4010.2510.320.49%0.08%0.04%2,305,80023,777,00078%10.310.99%10.250.54%10.220.16%10.32-0.28%-0.40%
宸展光电/003019.SZ
2022-12-0123.1823.4223.0823.190.74%-0.29%-1.99%2,019,70046,974,00094%23.261.40%23.070.72%23.06-0.28%23.66-0.43%-0.21%
立方制药/003020.SZ
2022-12-0137.7338.0336.3137.902.79%1.54%-1.42%953,00035,570,00082%37.320.78%37.220.50%37.15-0.18%38.45-0.23%0.04%
兆威机电/003021.SZ
2022-12-0157.5058.0056.0357.341.99%0.08%-2.99%1,267,20072,605,00072%57.301.70%56.850.54%56.94-1.38%59.11-0.16%-0.31%
联泓新科/003022.SZ
2022-12-0130.5031.6030.5031.394.11%0.36%1.20%18,609,900582,082,000128%31.283.05%30.821.38%30.78-0.36%31.02-0.09%-1.15%
彩虹集团/003023.SZ
2022-12-0128.4030.5028.2130.356.87%2.96%10.16%22,670,300668,253,000189%29.482.86%28.712.51%28.312.34%27.551.75%-0.11%
思进智能/003025.SZ
2022-12-0119.8221.3019.7720.404.94%-0.62%1.32%4,793,40098,393,000142%20.535.72%19.914.49%19.571.08%20.140.35%-0.29%
中晶科技/003026.SZ
2022-12-0147.4147.6845.2645.55-2.53%-1.90%-6.90%3,585,100166,463,00079%46.43-0.22%46.270.84%46.19-0.42%48.93-0.32%0.70%
同兴环保/003027.SZ
2022-12-0134.2434.2430.8230.82-9.99%-1.88%10.86%29,286,100919,855,000208%31.41-4.80%31.195.52%29.503.73%27.804.23%2.30%
振邦智能/003028.SZ
2022-12-0141.1141.7040.4041.320.41%0.54%2.61%2,944,400121,012,00079%41.10-0.57%41.840.20%41.220.60%40.270.63%0.47%
吉大正元/003029.SZ
2022-12-0135.5039.3835.4639.3810.00%5.24%1.48%7,234,200270,693,00090%37.423.20%37.050.48%37.16-0.70%38.810.36%1.35%
祖名股份/003030.SZ
2022-12-0125.8026.7025.8026.684.30%0.68%2.60%4,201,300111,339,000231%26.502.98%26.232.27%26.071.55%26.000.42%-0.16%
中瓷电子/003031.SZ
2022-12-01106.66110.00105.00107.701.89%-0.48%1.96%899,50097,340,00088%108.222.87%105.29-0.66%106.200.33%105.630.73%0.19%
传智教育/003032.SZ
2022-12-0116.7817.8016.5317.324.72%0.83%1.31%11,110,600190,854,00076%17.184.30%16.792.84%16.590.68%17.100.36%0.32%
征和工业/003033.SZ
2022-12-0147.3050.0047.3049.316.13%1.02%0.24%1,153,00056,279,00095%48.815.04%47.370.38%47.89-1.04%49.190.10%0.03%
南网能源/003035.SZ
2022-12-016.096.136.086.080.00%-0.28%1.08%8,057,60049,129,00085%6.100.13%6.070.75%6.030.30%6.020.03%-0.11%
泰坦股份/003036.SZ
2022-12-0112.8913.0512.8412.870.63%-0.39%-0.56%1,618,00020,904,00066%12.920.83%12.801.27%12.71-0.21%12.94-0.12%-0.37%
三和管桩/003037.SZ
2022-12-0112.4712.7212.4112.470.16%-0.46%-0.91%5,016,10062,842,00078%12.53-0.52%12.660.35%12.61-0.11%12.58-0.07%0.04%
鑫铂股份/003038.SZ
2022-12-0150.3251.4350.0650.772.01%0.07%-2.00%1,811,60091,913,00086%50.741.44%50.300.26%50.57-1.78%51.81-0.28%-1.39%
顺控发展/003039.SZ
2022-12-0119.2019.4718.8318.91-2.02%-0.89%0.76%8,839,300168,648,00084%19.08-1.39%19.461.04%19.000.42%18.770.26%0.55%
楚天龙/003040.SZ
2022-12-0119.0219.3418.9019.182.35%0.51%-1.78%7,071,600134,947,00081%19.081.26%18.950.57%18.98-0.38%19.53-1.81%-0.31%
真爱美家/003041.SZ
2022-12-0117.5417.7817.4217.56-0.06%-0.35%-0.32%1,920,40033,841,000100%17.620.08%17.590.21%17.59-0.26%17.620.21%0.54%
中农联合/003042.SZ
2022-12-0127.0027.7726.1326.50-5.36%-1.33%-2.29%19,986,300536,754,000133%26.860.02%26.651.26%26.360.90%27.12-1.38%-1.25%
华亚智能/003043.SZ
2022-12-0167.8069.5967.6968.361.73%-0.52%-1.15%1,650,200113,397,000122%68.722.76%67.500.97%67.72-0.09%69.16-0.69%-0.82%
中国广核/003816.SZ
2022-12-012.762.772.742.74-0.36%-0.47%0.33%68,946,200189,777,00080%2.75-0.07%2.750.26%2.750.15%2.730.18%0.22%
中文在线/300364.SZ
2022-12-019.509.699.279.35-2.50%-1.41%-6.21%44,988,400426,691,00097%9.48-1.19%9.530.38%9.50-0.56%9.97-1.73%-0.22%
中铁装配/300374.SZ
2022-12-0115.3815.9215.0015.60-1.52%1.19%0.42%23,152,700356,932,00085%15.42-1.70%16.04-2.31%16.200.98%15.530.08%3.18%
天孚通信/300394.SZ
2022-12-0125.8526.8025.8326.302.49%-0.48%-0.42%4,541,600120,024,000114%26.432.85%25.961.86%25.780.42%26.41-0.42%-0.66%
博济医药/300404.SZ
2022-12-018.628.658.288.35-1.88%-0.49%-4.07%11,455,30096,126,00064%8.39-1.71%8.52-0.34%8.49-0.06%8.70-0.51%-0.40%
正业科技/300410.SZ
2022-12-0112.8413.3512.7212.911.41%-0.94%4.62%14,373,500187,316,000112%13.032.24%12.791.54%12.621.11%12.340.95%-0.04%
金盾股份/300411.SZ
2022-12-016.846.986.846.911.02%-0.19%-2.03%2,606,30018,044,00061%6.921.53%6.851.68%6.80-0.03%7.05-0.48%-0.04%
迦南科技/300412.SZ
2022-12-016.676.696.526.56-0.61%-0.14%-5.87%13,645,60089,633,00049%6.57-1.29%6.67-0.39%6.69-0.82%6.97-0.13%0.27%
芒果超媒/300413.SZ
2022-12-0125.7826.8225.6126.525.32%0.57%3.01%20,252,600534,089,000157%26.374.46%25.853.18%25.441.90%25.74-0.22%0.12%
中光防雷/300414.SZ
2022-12-017.837.997.837.880.38%-0.68%-1.95%1,978,40015,696,00086%7.931.06%7.870.63%7.86-0.20%8.04-0.40%-0.17%
伊之密/300415.SZ
2022-12-0120.0320.7319.9519.970.15%-1.19%-3.28%8,322,900168,209,000100%20.212.59%19.751.77%19.74-0.74%20.65-0.64%-0.70%
苏试试验/300416.SZ
2022-12-0130.1731.0029.9330.922.52%1.18%-2.13%2,945,60090,011,00085%30.562.51%30.22-0.36%30.63-1.47%31.59-0.31%-0.44%
南华仪器/300417.SZ
2022-12-0110.6910.9110.6910.801.03%-0.05%-3.45%1,317,10014,231,00064%10.810.89%10.730.09%10.79-0.67%11.19-0.28%0.29%
昆仑万维/300418.SZ
2022-12-0114.3114.5214.1714.240.85%-0.73%-2.71%12,326,800176,821,00066%14.340.71%14.221.03%14.120.33%14.64-0.93%0.06%
浩丰科技/300419.SZ
2022-12-015.485.555.475.521.28%0.22%-2.82%6,135,50033,795,00078%5.511.01%5.470.77%5.46-0.31%5.68-1.13%-0.44%
五洋停车/300420.SZ
2022-12-012.722.762.712.751.48%0.40%0.84%13,239,70036,270,000119%2.741.00%2.721.49%2.700.34%2.73-0.04%-0.10%
力星股份/300421.SZ
2022-12-0113.8214.1413.7613.88-0.14%-0.31%-1.86%7,041,50098,039,00067%13.92-0.74%14.24-1.72%14.35-0.07%14.14-0.08%-0.53%
博世科/300422.SZ
2022-12-016.036.095.996.010.17%-0.41%0.62%2,587,70015,617,000106%6.040.55%6.001.03%5.960.34%5.970.02%-0.02%
昇辉科技/300423.SZ
2022-12-0110.2610.3010.1210.19-0.10%-0.07%1.18%5,572,10056,816,00098%10.20-0.92%10.160.67%10.090.46%10.07-0.88%-0.03%
航新科技/300424.SZ
2022-12-0112.0012.1411.9812.030.50%-0.22%-2.55%2,584,70031,161,00060%12.060.63%11.961.07%11.88-0.11%12.35-0.91%-0.56%
中建环能/300425.SZ
2022-12-014.584.654.564.58-1.29%-0.26%-3.11%15,506,80071,201,00074%4.59-1.10%4.64-0.60%4.66-0.66%4.73-0.15%0.63%
唐德影视/300426.SZ
2022-12-016.736.916.626.671.52%-1.01%4.81%5,189,90034,971,000180%6.742.98%6.553.07%6.442.42%6.360.79%0.29%
红相股份/300427.SZ
2022-12-0118.0118.7318.0118.412.62%-0.09%2.14%3,778,40069,626,000211%18.432.83%18.201.49%18.090.97%18.030.46%-0.26%
立中集团/300428.SZ
2022-12-0129.5030.1028.7029.00-0.34%-1.16%2.22%8,981,100263,512,000162%29.342.39%28.741.99%28.441.02%28.370.30%-0.89%
强力新材/300429.SZ
2022-12-018.288.458.288.361.09%-0.20%-0.18%3,899,40032,664,00083%8.380.66%8.360.78%8.290.28%8.38-0.12%-0.01%
诚益通/300430.SZ
2022-12-0112.5612.6612.1412.410.16%0.55%-7.70%4,492,90055,451,00077%12.34-1.05%12.52-0.36%12.65-1.76%13.45-1.16%-0.64%
暴风退/300431.SZ
2020-11-090.290.300.270.28-3.45%-2.44%-3.11%27,864,5007,995,000221%0.29-1.71%0.290.00%0.290.00%0.29-0.35%-0.03%
富临精工/300432.SZ
2022-12-0115.1315.2014.6914.72-0.67%-1.27%-0.07%22,157,400330,369,000107%14.911.00%14.741.66%14.61-0.14%14.73-0.27%-0.81%
蓝思科技/300433.SZ
2022-12-0110.7810.8210.6610.710.75%-0.34%1.66%35,600,800382,606,000142%10.750.91%10.621.69%10.510.83%10.540.16%0.16%
金石亚药/300434.SZ
2022-12-0112.1012.3811.0811.54-1.45%0.60%-0.56%24,096,200276,406,00089%11.47-0.35%11.391.52%11.151.70%11.61-1.94%-0.25%
中泰股份/300435.SZ
2022-12-0115.3315.3815.1015.24-0.72%0.24%1.49%9,609,900146,101,000126%15.20-1.47%15.260.62%15.130.39%15.020.34%0.32%
广生堂/300436.SZ
2022-12-0144.6944.9738.5640.12-10.25%0.10%-11.05%16,971,400680,206,000121%40.08-11.86%43.07-4.14%43.14-2.73%45.10-1.87%0.01%
清水源/300437.SZ
2022-12-0119.7120.0619.5219.911.17%0.64%1.15%8,523,300168,628,000100%19.780.76%19.690.90%19.510.39%19.68-0.49%-0.34%
鹏辉能源/300438.SZ
2022-12-0175.0076.8973.5574.21-2.64%-0.78%5.24%20,391,4001,525,165,000113%74.80-0.18%74.380.78%73.690.94%70.521.19%0.08%
美康生物/300439.SZ
2022-12-0113.3913.4612.7612.82-3.32%-1.17%-4.00%14,757,500191,429,00093%12.97-3.19%13.140.28%13.00-0.02%13.35-0.19%0.25%
运达科技/300440.SZ
2022-12-017.337.347.207.260.41%-0.03%-4.52%4,921,10035,738,00057%7.26-0.33%7.31-0.38%7.36-1.16%7.60-0.67%-0.43%
鲍斯股份/300441.SZ
2022-12-016.126.146.026.040.17%-0.67%-1.45%2,563,90015,590,00070%6.080.78%6.041.07%6.00-0.18%6.13-0.28%-0.38%
普丽盛/300442.SZ
2022-12-0144.6846.1044.4145.793.13%0.94%-0.22%1,085,10049,222,000118%45.362.14%44.890.92%44.86-0.16%45.89-0.05%-0.08%
金雷股份/300443.SZ
2022-12-0139.2440.9639.1040.072.22%-0.29%0.02%4,821,500193,753,000113%40.193.09%39.360.57%39.42-0.23%40.060.04%-1.07%
双杰电气/300444.SZ
2022-12-014.744.764.704.71-0.21%-0.49%-2.36%7,071,20033,467,00071%4.730.00%4.740.08%4.78-1.18%4.82-0.06%-0.10%
康斯特/300445.SZ
2022-12-0113.2013.2912.8612.96-1.74%-0.28%-3.51%2,604,00033,845,000117%13.00-0.49%13.020.09%13.04-0.51%13.43-0.33%-0.01%
*ST乐材/300446.SZ
2022-12-0110.7110.8410.6510.680.00%-0.34%-1.98%1,491,50015,983,00053%10.720.24%10.730.42%10.72-0.94%10.900.00%0.44%
全信股份/300447.SZ
2022-12-0116.8916.9816.6516.78-0.36%-0.27%-0.45%3,283,80055,250,000101%16.83-0.46%16.880.69%16.690.18%16.86-0.37%-0.49%
浩云科技/300448.SZ
2022-12-015.075.125.035.101.39%0.41%-1.39%5,195,00026,386,00082%5.080.93%5.041.00%5.01-0.22%5.17-0.77%-0.27%
汉邦高科/300449.SZ
2022-12-015.175.225.155.180.39%0.00%-2.02%4,467,20023,139,00096%5.180.68%5.150.51%5.14-0.08%5.29-0.75%-0.52%
先导智能/300450.SZ
2022-12-0144.3844.7543.7643.760.00%-1.00%-2.18%19,165,300847,097,000152%44.201.40%43.850.91%43.76-0.16%44.73-1.00%-1.18%
创业慧康/300451.SZ
2022-12-018.048.578.018.465.62%1.71%0.59%42,776,800355,819,000150%8.323.90%8.151.97%8.120.75%8.41-0.26%0.06%
山河药辅/300452.SZ
2022-12-0115.6515.9014.8915.36-1.79%1.00%-4.10%8,837,000134,394,000107%15.21-2.81%15.48-0.69%15.47-0.99%16.02-1.91%-0.41%
三鑫医疗/300453.SZ
2022-12-019.389.389.149.23-0.43%0.17%-2.40%4,123,30037,993,00063%9.21-0.93%9.270.35%9.22-0.03%9.46-0.13%0.27%
深信服/300454.SZ
2022-12-01114.00118.28113.77117.184.41%0.83%1.29%3,972,400461,649,000141%116.214.04%113.602.36%112.621.23%115.69-0.62%-0.57%
康拓红外/300455.SZ
2022-12-018.228.318.208.280.73%0.29%-1.02%3,984,50032,896,00097%8.260.17%8.230.73%8.20-0.28%8.37-0.27%-0.15%
赛微电子/300456.SZ
2022-12-0115.4415.6015.1615.361.32%-0.53%-1.21%9,912,300153,063,000107%15.441.78%15.251.23%15.210.11%15.55-0.64%-0.65%
赢合科技/300457.SZ
2022-12-0120.3020.6020.2120.210.80%-1.14%1.13%9,934,000203,078,000135%20.442.64%20.112.18%19.900.50%19.980.25%-0.40%
全志科技/300458.SZ
2022-12-0121.5021.8621.1121.150.24%-1.38%-3.15%10,414,200223,333,00099%21.451.34%21.241.31%21.17-0.07%21.84-0.96%0.01%
汤姆猫/300459.SZ
2022-12-013.323.343.293.300.00%-0.36%-1.32%51,548,400170,751,00076%3.310.12%3.300.83%3.270.46%3.34-0.42%0.06%
惠伦晶体/300460.SZ
2022-12-0110.1610.3210.1010.130.40%-0.71%-1.18%3,122,10031,851,00070%10.200.81%10.141.03%10.120.01%10.25-0.51%-0.23%
田中精机/300461.SZ
2022-12-0114.1014.2914.0214.04-0.35%-0.54%-0.85%423,5005,978,00069%14.120.46%14.030.95%13.93-0.02%14.16-0.58%-0.06%
华铭智能/300462.SZ
2022-12-019.169.389.159.301.64%-0.04%-0.63%1,709,70015,907,00095%9.301.33%9.230.68%9.19-0.04%9.36-0.43%-0.25%
迈克生物/300463.SZ
2022-12-0119.2619.3918.5618.80-1.83%-0.08%-3.77%13,047,300245,480,00088%18.82-2.49%19.050.44%18.91-0.27%19.54-0.41%-0.02%
星徽股份/300464.SZ
2022-12-016.006.105.996.010.33%-0.50%-0.43%3,561,80021,514,00061%6.040.33%6.020.97%5.980.34%6.04-0.64%0.00%
高伟达/300465.SZ
2022-12-018.498.658.498.652.25%0.78%0.29%9,943,90085,344,00074%8.582.06%8.471.10%8.450.24%8.63-0.27%-0.02%
赛摩智能/300466.SZ
2022-12-015.055.105.025.050.60%-0.20%-1.15%3,671,70018,579,00072%5.060.82%5.030.88%5.00-0.16%5.11-0.31%-0.26%
迅游科技/300467.SZ
2022-12-0111.2311.4711.2311.340.53%-0.09%-1.57%3,952,10044,858,00061%11.351.16%11.191.64%11.060.60%11.52-0.70%0.07%
四方精创/300468.SZ
2022-12-0111.4511.7911.4211.693.09%0.74%-0.19%26,616,200308,845,00092%11.602.09%11.510.76%11.52-0.12%11.71-1.10%-0.17%
信息发展/300469.SZ
2022-12-0113.6313.8113.5713.781.77%0.59%-0.98%1,501,20020,565,00059%13.700.34%13.69-0.28%13.85-0.22%13.92-0.37%-0.33%
中密控股/300470.SZ
2022-12-0141.6041.8040.5640.60-2.12%-0.77%-1.55%1,907,20078,031,000154%40.91-0.18%41.01-0.03%41.09-0.38%41.240.01%-0.28%
厚普股份/300471.SZ
2022-12-0114.0014.0513.7513.970.72%0.40%0.90%7,364,900102,473,000121%13.91-0.26%13.850.88%13.730.26%13.85-1.13%-0.08%
新元科技/300472.SZ
2022-12-0113.3513.8013.1713.694.03%0.68%-5.08%8,563,700116,448,00079%13.602.43%13.43-0.29%13.64-1.71%14.42-0.57%-0.58%
德尔股份/300473.SZ
2022-12-0117.0517.1616.6916.75-0.77%-0.52%0.38%2,004,20033,746,000101%16.840.40%16.691.65%16.510.19%16.69-0.08%-0.21%
景嘉微/300474.SZ
2022-12-0158.9961.6258.4360.144.23%-0.50%0.50%9,433,400570,155,000169%60.446.54%58.562.84%58.251.09%59.84-0.64%-0.74%
聚隆科技/300475.SZ
2022-12-0118.6118.9018.6118.780.75%-0.20%-0.49%1,574,80029,633,000117%18.820.92%18.700.76%18.64-0.08%18.87-0.23%-0.14%
胜宏科技/300476.SZ
2022-12-0114.2014.3914.1014.110.28%-1.00%-2.26%12,840,100182,995,000102%14.251.30%14.150.57%14.21-0.36%14.44-0.24%0.09%
合纵科技/300477.SZ
2022-12-015.385.465.355.370.94%-0.54%-1.68%19,165,800103,473,00082%5.400.95%5.360.92%5.34-0.50%5.46-0.17%-0.24%
杭州高新/300478.SZ
2022-12-0110.3610.5110.3010.31-0.39%-0.71%-0.26%903,6009,383,00074%10.380.22%10.310.48%10.29-0.22%10.340.07%0.06%
神思电子/300479.SZ
2022-12-0118.1218.3918.0818.260.77%0.12%-2.97%5,451,90099,433,00062%18.241.12%18.090.93%17.980.11%18.82-0.51%-0.39%
光力科技/300480.SZ
2022-12-0115.4215.6915.2115.300.59%-0.83%-5.67%3,762,90058,055,000100%15.431.87%15.37-0.41%15.58-1.01%16.22-1.37%-0.15%
濮阳惠成/300481.SZ
2022-12-0127.9329.0027.9028.422.82%-0.24%1.31%13,559,400386,266,000122%28.493.34%27.991.34%27.88-0.79%28.050.40%-0.37%
万孚生物/300482.SZ
2022-12-0148.0048.0041.8344.55-7.19%0.14%5.86%54,520,4002,425,567,000157%44.49-1.12%43.992.71%42.812.14%42.081.57%1.38%
首华燃气/300483.SZ
2022-12-0115.2715.8014.8515.481.91%1.00%5.98%12,872,000197,270,000204%15.330.59%15.132.11%14.891.74%14.611.54%0.53%
蓝海华腾/300484.SZ
2022-12-0111.5211.7811.5211.560.52%-0.98%-1.99%2,108,90024,620,00080%11.671.23%11.580.99%11.54-0.45%11.80-0.21%-0.08%
赛升药业/300485.SZ
2022-12-0112.9513.0412.3612.51-2.65%-0.57%-1.86%11,695,600147,158,000102%12.58-2.61%12.790.11%12.670.13%12.75-0.26%0.05%
东杰智能/300486.SZ
2022-12-018.708.878.678.731.16%-0.25%-0.99%2,099,60018,375,00090%8.750.82%8.710.53%8.68-0.54%8.82-0.01%-0.20%
蓝晓科技/300487.SZ
2022-12-0173.1075.1072.2473.681.91%-0.04%-0.20%2,274,100167,621,00099%73.711.65%73.070.97%72.79-0.37%73.83-0.41%-1.20%
恒锋工具/300488.SZ
2022-12-0125.3425.8625.2225.25-1.21%-1.02%0.34%2,935,90074,893,00092%25.511.17%25.200.82%25.190.04%25.160.34%0.16%
中飞股份/300489.SZ
2022-12-0116.6116.9016.5316.800.60%0.32%-0.73%1,535,60025,715,00072%16.750.43%16.79-1.04%17.180.18%16.920.14%0.41%
华自科技/300490.SZ
2022-12-0113.6314.0413.6313.761.18%-0.60%3.04%11,986,800165,934,00067%13.841.44%13.701.01%13.54-0.30%13.350.69%0.69%
通合科技/300491.SZ
2022-12-0114.9114.9114.6314.68-0.27%-0.39%-0.92%2,328,90034,321,00066%14.740.66%14.670.69%14.61-0.61%14.82-0.35%-0.84%
华图山鼎/300492.SZ
2022-12-0135.9235.9235.6135.780.11%-0.02%-0.25%167,6005,998,00056%35.79-0.05%35.790.25%35.730.01%35.87-0.05%-0.02%
润欣科技/300493.SZ
2022-12-016.666.746.666.701.06%-0.09%0.18%4,480,60030,045,00083%6.711.18%6.650.97%6.610.27%6.69-0.48%-0.10%
盛天网络/300494.SZ
2022-12-0115.2015.4815.1415.200.53%-0.67%-4.94%6,663,900101,976,00077%15.301.04%15.230.79%15.18-0.23%15.99-1.20%-0.10%
*ST美尚/300495.SZ
2022-12-013.944.023.933.95-0.75%-0.45%-4.75%14,398,80057,138,00054%3.97-1.59%4.02-0.05%4.000.20%4.150.02%1.02%
中科创达/300496.SZ
2022-12-01115.99117.95113.19114.39-0.10%-1.18%-2.27%4,085,000472,874,000108%115.762.31%113.591.22%113.39-0.11%117.04-0.40%-0.11%
富祥药业/300497.SZ
2022-12-0113.9514.1713.6113.76-0.86%-0.25%-3.69%9,516,400131,266,00065%13.79-1.38%13.93-0.31%14.01-0.74%14.29-0.25%0.13%
温氏股份/300498.SZ
2022-12-0118.1018.3317.8217.93-0.17%-0.63%2.31%47,805,000862,588,000123%18.040.73%17.861.43%17.690.90%17.530.10%-0.42%
高澜股份/300499.SZ
2022-12-0111.3411.8011.2311.774.81%1.75%0.40%13,241,400153,166,00086%11.573.56%11.401.11%11.39-0.78%11.720.32%0.59%
启迪设计/300500.SZ
2022-12-0115.1515.3014.8414.89-1.72%-0.70%-4.35%3,850,70057,741,00074%15.00-1.79%15.34-0.31%15.41-1.09%15.57-0.24%0.32%
海顺新材/300501.SZ
2022-12-0116.1716.4515.4615.940.00%0.68%2.70%6,211,70098,345,000136%15.830.47%15.661.75%15.460.99%15.520.08%0.16%
新易盛/300502.SZ
2022-12-0126.1226.5525.7525.79-0.04%-1.29%-3.88%8,033,500209,892,00091%26.131.00%25.950.66%25.95-0.45%26.83-0.69%-0.13%
昊志机电/300503.SZ
2022-12-018.758.898.718.770.57%-0.35%-7.95%9,905,00087,173,00057%8.801.66%8.681.45%8.65-0.91%9.53-0.84%-0.93%
天邑股份/300504.SZ
2022-12-0116.9717.2216.9017.081.55%0.07%-0.61%1,843,40031,464,00082%17.071.60%16.920.74%16.880.00%17.18-0.26%-0.06%
川金诺/300505.SZ
2022-12-0121.3221.8921.3221.802.64%0.38%0.57%5,286,100114,796,000150%21.721.42%21.531.39%21.43-0.06%21.68-0.39%-0.66%
名家汇/300506.SZ
2022-12-016.376.476.366.431.10%0.19%-3.38%7,286,60046,769,00073%6.420.13%6.48-0.09%6.49-0.45%6.66-1.20%-1.05%
苏奥传感/300507.SZ
2022-12-016.236.256.116.12-0.33%-0.89%-1.70%9,215,80056,910,000100%6.180.59%6.121.07%6.09-0.05%6.23-0.37%-0.29%
维宏股份/300508.SZ
2022-12-0122.6323.2122.6322.791.51%-0.38%-5.38%878,30020,092,00057%22.881.75%22.670.41%22.80-0.96%24.09-0.36%-0.20%
新美星/300509.SZ
2022-12-015.915.985.875.900.00%-0.42%-1.11%2,044,00012,111,00091%5.930.32%5.910.60%5.89-0.22%5.97-0.17%0.05%
金冠股份/300510.SZ
2022-12-015.215.585.175.352.49%0.06%0.60%33,169,400177,364,000110%5.350.79%5.40-0.22%5.40-0.04%5.320.42%1.00%
雪榕生物/300511.SZ
2022-12-016.466.596.446.451.57%-0.65%1.45%16,219,700105,299,000148%6.491.63%6.421.78%6.370.82%6.360.22%0.07%
中亚股份/300512.SZ
2022-12-017.467.647.457.541.62%-0.17%0.80%3,563,20026,913,000122%7.552.28%7.452.13%7.380.71%7.48-0.19%-0.03%
恒实科技/300513.SZ
2022-12-0112.0812.4611.8912.261.32%0.52%1.73%15,300,400186,612,00083%12.20-0.03%12.31-1.55%12.340.69%12.050.32%0.89%
友讯达/300514.SZ
2022-12-0111.5511.7911.4911.571.05%-0.50%0.72%4,844,80056,337,000105%11.631.39%11.490.17%11.500.21%11.490.21%0.11%
三德科技/300515.SZ
2022-12-0114.5214.6814.3514.661.17%1.01%-5.10%4,649,20067,473,00041%14.510.79%14.56-0.90%14.77-1.60%15.450.46%2.38%
久之洋/300516.SZ
2022-12-0126.7027.2026.5726.64-0.19%-0.59%-3.97%1,236,20033,127,00076%26.800.60%26.77-0.08%26.93-1.21%27.74-0.12%0.06%
海波重科/300517.SZ
2022-12-0113.6213.7613.3813.52-0.37%-0.10%-2.96%1,648,30022,308,00091%13.53-0.89%13.67-0.13%13.68-0.80%13.93-0.68%-0.34%
盛讯达/300518.SZ
2022-12-0149.7850.5049.2749.991.07%0.03%-5.16%1,539,90076,954,00072%49.970.34%50.09-0.97%51.07-0.67%52.71-1.04%-0.96%
新光药业/300519.SZ
2022-12-0117.8217.9517.1317.48-1.30%0.51%-3.66%4,411,40076,723,00059%17.39-1.33%17.59-0.20%17.51-0.19%18.14-0.31%0.26%
科大国创/300520.SZ
2022-12-0117.0217.3316.9917.231.95%0.32%-2.11%5,609,60096,347,00085%17.181.80%16.981.05%16.94-0.05%17.60-0.88%-0.61%
爱司凯/300521.SZ
2022-12-0110.8810.9910.7510.840.93%-0.57%-1.99%1,430,70015,598,00075%10.901.19%10.820.81%10.79-0.40%11.06-0.46%-0.24%
世名科技/300522.SZ
2022-12-0110.2310.2710.0510.100.00%-0.60%-1.17%2,596,50026,383,00078%10.160.89%10.110.78%10.07-0.17%10.22-0.54%-0.64%
辰安科技/300523.SZ
2022-12-0123.3723.6123.0523.16-0.64%-0.22%-2.86%1,509,50035,036,000115%23.21-0.99%23.39-0.29%23.39-0.57%23.84-0.76%-0.20%
博思软件/300525.SZ
2022-12-0119.6120.3819.4520.252.90%0.94%-1.81%8,901,500178,570,00098%20.061.60%19.780.00%19.92-0.42%20.62-1.04%-0.28%
中潜股份/300526.SZ
2022-12-0112.6613.0912.5912.761.27%-0.84%-4.03%3,774,00048,563,000102%12.871.39%12.870.26%12.90-0.99%13.30-0.85%-0.37%
中船应急/300527.SZ
2022-12-017.257.307.207.22-0.28%-0.37%-2.54%12,449,20090,221,00057%7.250.15%7.230.49%7.23-1.12%7.410.08%0.49%
幸福蓝海/300528.SZ
2022-12-018.008.437.677.854.53%-1.78%8.46%28,791,400230,090,000264%7.999.08%7.616.29%7.456.25%7.243.36%0.87%
健帆生物/300529.SZ
2022-12-0132.5032.9032.1032.372.21%-0.11%-0.37%10,440,100338,314,000137%32.411.48%32.131.07%31.980.35%32.49-0.34%-0.21%
*ST达志/300530.SZ
2022-12-0126.5026.7926.2026.410.72%-0.04%-0.83%351,4009,284,00067%26.421.00%26.220.37%26.35-0.97%26.63-0.25%-0.38%
优博讯/300531.SZ
2022-12-0113.1313.3013.0913.251.84%0.36%-3.52%3,740,80049,385,00055%13.201.17%13.110.75%13.12-0.73%13.73-0.74%-0.22%
今天国际/300532.SZ
2022-12-0115.2916.0915.1015.915.43%2.31%-0.91%21,009,100326,705,000139%15.553.32%14.871.73%15.03-0.62%16.06-1.53%-1.67%
冰川网络/300533.SZ
2022-12-0126.5227.3026.3327.132.03%0.73%0.57%3,519,20094,786,00091%26.931.73%26.541.82%26.241.08%26.98-0.71%0.23%
陇神戎发/300534.SZ
2022-12-0111.5811.6010.3210.65-6.25%-1.00%-5.75%40,430,800434,952,00099%10.76-4.68%11.06-1.06%11.01-0.23%11.30-1.71%0.28%
达威股份/300535.SZ
2022-12-0113.6513.8313.5613.610.37%-0.42%0.17%741,40010,133,00098%13.670.65%13.590.88%13.51-0.08%13.590.02%0.04%
农尚环境/300536.SZ
2022-12-0114.3914.4814.2314.300.07%0.03%-3.21%1,486,90021,255,00057%14.30-0.38%14.45-0.39%14.52-0.67%14.77-0.74%-0.09%
广信材料/300537.SZ
2022-12-0114.1214.4614.0814.130.78%-1.06%-4.20%6,334,00090,455,00045%14.280.83%14.231.73%14.19-2.20%14.750.02%0.18%
同益股份/300538.SZ
2022-12-0111.3811.5911.3111.461.69%-0.28%-2.57%1,210,80013,914,00076%11.491.14%11.370.77%11.39-0.72%11.76-0.70%-0.30%
横河精密/300539.SZ
2022-12-0110.3010.3710.0010.19-0.39%0.32%-0.93%3,375,80034,287,00062%10.16-0.99%10.20-1.07%10.47-0.11%10.290.31%0.64%
深冷股份/300540.SZ
2022-12-0118.3518.6218.1718.29-0.22%-0.44%-1.72%1,269,10023,315,00084%18.37-0.12%18.360.43%18.32-0.67%18.61-0.87%-0.15%
先进数通/300541.SZ
2022-12-0112.2012.5612.2012.552.87%0.92%-0.01%9,249,400115,027,00094%12.441.90%12.321.02%12.33-0.10%12.55-0.84%-0.18%
新晨科技/300542.SZ
2022-12-0113.8014.2813.5114.202.31%1.75%2.82%22,044,600307,663,00092%13.960.64%13.80-0.32%13.91-0.92%13.810.44%0.50%
朗科智能/300543.SZ
2022-12-019.149.229.079.100.33%-0.45%-2.19%3,035,80027,751,00079%9.140.64%9.130.87%9.13-0.93%9.30-0.32%-0.20%
联得装备/300545.SZ