股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:次新股
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东瑞股份/001201.SZ
2021-10-1539.9441.1637.2037.61-8.20%-4.09%-3.91%4,811,500188,676,000137%39.21-3.25%39.85-0.64%39.810.18%39.140.32%0.69%
炬申股份/001202.SZ
2021-10-1517.2417.4116.8216.95-0.99%-0.73%1.55%1,131,40019,318,000130%17.070.19%17.040.42%16.920.55%16.690.20%-0.30%
大中矿业/001203.SZ
2021-10-1517.2817.5817.1817.33-0.46%0.16%0.91%5,488,90094,975,00091%17.30-0.37%17.240.57%17.190.33%17.17-0.52%-1.06%
盛航股份/001205.SZ
2021-10-1521.8921.9521.6021.63-0.37%-0.37%-1.00%586,70012,738,00080%21.710.38%21.680.18%21.740.01%21.85-0.98%-1.17%
依依股份/001206.SZ
2021-10-1546.0246.2344.5044.72-2.82%-0.90%-2.11%722,30032,593,000100%45.12-2.47%45.66-0.22%45.61-0.24%45.68-1.04%-0.52%
联科科技/001207.SZ
2021-10-1522.3022.3621.6221.73-2.07%-0.43%-0.55%1,853,40040,446,00099%21.82-1.36%22.15-0.16%22.13-0.17%21.85-0.45%-0.97%
华菱线缆/001208.SZ
2021-10-1517.4217.8316.5117.14-1.66%0.40%4.90%33,320,000568,814,000112%17.072.00%16.87-1.07%16.871.22%16.340.19%-0.17%
洪兴股份/001209.SZ
2021-10-1526.8226.9726.4626.48-1.41%-0.27%-1.36%533,00014,153,00094%26.55-1.05%26.69-0.18%26.70-0.15%26.85-0.38%-0.38%
金房节能/001210.SZ
2021-10-1543.2444.5040.7641.44-3.20%-1.95%5.48%8,699,800367,684,000183%42.264.97%40.862.13%40.252.04%39.291.91%0.91%
双枪科技/001211.SZ
2021-10-1530.2930.2929.7129.75-2.14%-0.51%0.65%626,90018,747,00078%29.90-0.53%29.990.52%29.760.61%29.56-0.27%-0.95%
中旗新材/001212.SZ
2021-10-1531.3131.4330.9531.01-0.83%-0.40%-2.11%520,10016,194,00077%31.14-0.30%31.13-0.33%31.35-0.63%31.68-0.62%-0.95%
招商港口/001872.SZ
2021-10-1516.4016.5816.1216.26-1.03%-0.08%-5.83%2,513,20040,897,00074%16.27-2.50%16.63-2.39%17.14-0.99%17.27-0.72%-0.42%
招商积余/001914.SZ
2021-10-1514.4214.4914.0214.17-2.34%-0.10%-5.12%8,018,500113,738,00071%14.18-1.51%14.55-2.64%14.84-1.34%14.940.02%0.78%
招商公路/001965.SZ
2021-10-157.357.357.167.20-1.64%-0.29%-4.50%4,531,50032,723,00067%7.22-1.62%7.34-1.89%7.50-0.60%7.54-0.70%-0.15%
招商蛇口/001979.SZ
2021-10-1512.1712.4011.9512.04-0.66%-0.62%-5.39%41,283,000500,131,00062%12.12-1.27%12.42-2.34%12.68-1.02%12.730.06%1.04%
利民股份/002734.SZ
2021-10-1510.9211.0710.9010.92-0.64%-0.29%-0.87%829,5009,085,00040%10.95-0.42%10.98-0.19%11.04-0.16%11.02-1.03%-0.70%
葵花药业/002737.SZ
2021-10-1514.1414.2213.9913.99-1.48%-0.53%-0.65%2,194,50030,866,00080%14.07-1.06%14.20-0.23%14.220.09%14.08-0.03%-0.27%
中矿资源/002738.SZ
2021-10-1554.1657.6253.5055.993.00%0.51%1.00%12,927,300720,110,00093%55.713.46%54.651.96%54.410.03%55.44-1.73%-2.14%
万达电影/002739.SZ
2021-10-1515.0015.8514.8015.653.71%0.83%6.48%109,451,6001,698,842,000308%15.525.06%15.134.84%14.883.66%14.702.02%-0.15%
爱迪尔/002740.SZ
2021-10-154.224.264.174.19-0.95%-0.29%0.46%2,681,50011,268,00057%4.20-0.45%4.22-0.31%4.24-0.17%4.170.12%-0.11%
光华科技/002741.SZ
2021-10-1520.6820.9019.9920.41-1.26%-0.23%4.35%3,559,30072,813,00062%20.46-1.12%20.521.15%20.191.49%19.56-0.24%-1.43%
三圣股份/002742.SZ
2021-10-156.676.676.456.55-1.95%0.35%-3.62%3,453,60022,542,00078%6.53-2.07%6.63-1.34%6.72-2.01%6.80-0.41%-0.09%
富煌钢构/002743.SZ
2021-10-156.686.686.416.42-3.89%-1.05%-5.78%6,212,20040,307,00075%6.49-1.31%6.53-0.67%6.61-2.13%6.81-1.29%-2.00%
木林森/002745.SZ
2021-10-1514.5915.1714.5414.882.48%0.03%-2.82%30,114,400447,977,000141%14.882.39%14.640.05%14.83-0.79%15.31-1.40%-1.09%
仙坛股份/002746.SZ
2021-10-157.167.346.956.99-4.51%-1.56%-6.17%12,300,10087,342,00083%7.10-3.15%7.20-1.97%7.38-1.99%7.45-0.28%0.58%
埃斯顿/002747.SZ
2021-10-1522.5424.6422.2924.6410.00%3.59%8.87%25,021,400595,167,000198%23.795.76%23.254.14%23.062.09%22.630.40%-0.80%
世龙实业/002748.SZ
2021-10-1510.1010.209.489.48-9.97%-2.00%-2.16%12,388,300119,831,000128%9.67-4.49%9.82-0.54%9.79-0.30%9.69-1.66%-2.18%
国光股份/002749.SZ
2021-10-159.159.158.718.78-4.25%-0.39%-5.49%2,025,20017,851,000135%8.81-3.79%8.96-2.67%9.08-2.00%9.29-2.50%-0.67%
龙津药业/002750.SZ
2021-10-157.347.347.227.22-0.96%-0.40%-0.69%987,1007,155,00060%7.25-0.59%7.28-0.53%7.35-0.03%7.27-0.27%-0.41%
易尚展示/002751.SZ
2021-10-1517.3917.7717.3617.570.63%-0.06%1.81%1,444,30025,392,00082%17.580.84%17.480.24%17.470.27%17.26-0.38%-1.14%
昇兴股份/002752.SZ
2021-10-155.295.415.295.350.56%-0.26%1.34%3,711,90019,912,00075%5.36-0.02%5.340.66%5.320.49%5.28-0.57%-0.77%
永东股份/002753.SZ
2021-10-159.629.649.039.22-6.49%-0.36%-8.86%12,636,100116,928,000132%9.25-4.78%9.45-3.41%9.69-3.31%10.12-4.38%-2.24%
奥赛康/002755.SZ
2021-10-1512.4412.4412.2012.26-0.97%-0.09%0.40%940,50011,541,00085%12.27-0.91%12.310.26%12.280.14%12.21-0.46%-0.19%
永兴材料/002756.SZ
2021-10-1594.80102.8092.7199.555.46%1.69%8.86%9,039,600884,898,000101%97.894.70%94.093.82%92.240.82%91.45-0.21%-1.75%
南兴股份/002757.SZ
2021-10-1513.8813.8813.6213.66-1.59%-0.24%-0.33%1,249,70017,112,00064%13.690.22%13.580.30%13.61-0.17%13.71-0.82%-0.95%
浙农股份/002758.SZ
2021-10-1510.0510.429.9810.190.89%-0.42%1.90%3,472,90035,537,000125%10.230.09%10.180.47%10.140.64%10.000.11%0.05%
天际股份/002759.SZ
2021-10-1537.9839.7937.8038.771.33%-0.21%-6.85%25,992,7001,009,858,000103%38.851.57%38.291.02%38.49-3.18%41.62-2.53%-1.13%
凤形股份/002760.SZ
2021-10-1522.3424.0522.0223.695.15%1.31%8.53%9,388,300219,527,000309%23.385.26%22.704.41%22.364.04%21.832.93%-0.33%
浙江建投/002761.SZ
2021-10-157.427.457.287.29-2.15%-0.88%-1.74%1,517,10011,159,00094%7.36-0.84%7.39-0.11%7.41-0.36%7.42-0.70%-0.69%
金发拉比/002762.SZ
2021-10-1510.2510.4010.2510.25-10.01%-0.05%1.44%8,530,80087,484,00038%10.26-10.15%11.112.37%10.661.61%10.100.71%0.53%
汇洁股份/002763.SZ
2021-10-1511.9011.9911.3911.39-9.96%-1.92%2.79%4,622,70053,682,00049%11.61-5.29%11.861.07%11.531.26%11.080.68%0.66%
蓝黛科技/002765.SZ
2021-10-156.847.176.687.103.80%0.82%5.94%30,895,600217,556,000245%7.043.73%6.872.97%6.811.84%6.701.21%-0.38%
*ST索菱/002766.SZ
2021-10-154.634.724.574.65-2.72%0.26%1.88%1,013,5004,701,00087%4.64-3.15%4.710.49%4.650.41%4.56-0.61%-0.55%
先锋电子/002767.SZ
2021-10-1513.6613.6713.3613.36-2.12%-0.80%-1.13%878,40011,830,00057%13.470.37%13.300.17%13.39-0.90%13.51-0.16%-0.02%
国恩股份/002768.SZ
2021-10-1524.0824.8823.6024.440.91%0.33%0.47%1,920,40046,780,000104%24.360.53%24.250.60%24.240.10%24.33-1.58%-1.02%
普路通/002769.SZ
2021-10-156.166.356.006.01-2.44%-1.81%-2.21%3,859,90023,626,000141%6.12-0.31%6.13-0.49%6.17-0.69%6.15-0.84%-0.66%
*ST科迪/002770.SZ
2021-10-151.951.991.951.970.00%0.15%1.08%13,905,60027,358,000102%1.97-1.06%2.000.20%1.990.40%1.950.21%0.13%
真视通/002771.SZ
2021-10-1510.4410.4410.3010.31-1.72%-0.34%-2.25%626,4006,480,00068%10.35-1.05%10.43-0.50%10.49-0.95%10.55-0.67%-0.38%
众兴菌业/002772.SZ
2021-10-1510.2910.6510.1610.17-1.36%-1.65%-5.42%9,408,70097,296,00071%10.340.54%10.280.02%10.43-0.47%10.75-0.64%-0.95%
康弘药业/002773.SZ
2021-10-1519.2819.2818.7518.82-2.64%-0.71%-1.27%9,485,900179,808,000110%18.96-2.80%19.27-0.75%19.32-0.32%19.060.07%0.19%
快意电梯/002774.SZ
2021-10-159.329.558.969.31-0.21%1.02%-3.66%10,458,00096,376,00091%9.220.21%9.19-1.35%9.35-2.32%9.66-0.58%-0.60%
文科园林/002775.SZ
2021-10-153.833.833.623.66-7.11%-0.60%-6.99%10,535,40038,790,000184%3.68-6.33%3.77-4.44%3.84-3.85%3.94-1.75%-0.58%
ST柏龙/002776.SZ
2021-10-152.452.522.452.49-0.80%0.04%4.05%7,631,20018,996,00089%2.49-0.32%2.500.44%2.480.86%2.390.34%-0.22%
久远银海/002777.SZ
2021-10-1520.4322.1020.3021.826.96%1.33%4.78%4,448,20095,789,000180%21.536.14%21.124.25%20.920.88%20.830.39%-0.22%
中晟高科/002778.SZ
2021-10-1517.9618.1617.7517.990.06%0.89%2.59%697,70012,441,00044%17.83-0.30%17.89-0.36%17.940.44%17.540.21%-0.11%
中坚科技/002779.SZ
2021-10-1513.4114.4813.4114.155.05%0.24%8.82%3,510,00049,548,000136%14.124.87%13.822.40%13.642.36%13.001.56%0.57%
三夫户外/002780.SZ
2021-10-1517.0317.4016.5216.69-4.85%-0.73%-1.17%2,555,10042,960,000113%16.81-3.68%17.11-1.52%17.23-1.14%16.89-0.31%-0.70%
奇信股份/002781.SZ
2021-10-156.756.796.616.64-3.49%-1.01%-2.92%3,089,40020,724,000130%6.71-2.06%6.78-1.24%6.84-1.20%6.84-0.60%-0.33%
可立克/002782.SZ
2021-10-1510.8011.1210.6011.082.21%1.32%-1.68%3,207,60035,078,00079%10.940.14%10.96-0.67%11.07-1.23%11.27-1.56%-1.27%
凯龙股份/002783.SZ
2021-10-159.019.108.979.060.22%0.25%-0.44%3,411,50030,831,00072%9.040.50%8.960.60%8.95-0.37%9.10-2.46%-1.39%
万里石/002785.SZ
2021-10-1527.4128.7027.0727.70-0.54%-0.13%18.75%13,030,200361,418,000127%27.742.51%26.744.82%25.535.32%23.332.89%1.54%
银宝山新/002786.SZ
2021-10-156.636.796.506.70-0.15%0.72%-5.82%7,241,80048,173,00074%6.65-1.28%6.79-2.93%6.99-2.81%7.11-0.42%0.16%
华源控股/002787.SZ
2021-10-155.745.745.525.53-2.64%-1.16%-1.83%1,975,40011,052,000101%5.60-1.31%5.62-0.35%5.65-0.69%5.63-0.55%-0.51%
鹭燕医药/002788.SZ
2021-10-157.407.407.317.32-0.95%-0.44%-1.48%1,750,70012,871,00078%7.35-0.89%7.40-0.22%7.41-0.23%7.43-0.79%-0.46%
建艺集团/002789.SZ
2021-10-1511.2511.3411.1011.11-1.59%-0.54%-3.52%778,7008,698,00034%11.17-0.60%11.20-0.54%11.31-0.82%11.52-0.21%-0.79%
瑞尔特/002790.SZ
2021-10-156.786.866.516.60-2.22%-0.93%4.27%18,245,100121,546,000209%6.663.67%6.411.09%6.411.44%6.331.36%0.42%
坚朗五金/002791.SZ
2021-10-15139.00139.01131.30131.99-5.10%-0.58%-4.02%2,571,900341,459,000100%132.77-4.96%139.40-2.29%139.88-0.44%137.520.20%0.02%
通宇通讯/002792.SZ
2021-10-1516.6116.7216.3416.54-0.24%0.22%1.85%2,282,20037,663,000129%16.50-0.50%16.530.26%16.430.38%16.240.24%-0.16%
罗欣药业/002793.SZ
2021-10-159.849.849.659.79-0.81%0.65%1.35%1,323,80012,877,00058%9.73-0.53%9.79-0.41%9.850.34%9.66-0.04%-0.13%
永和智控/002795.SZ
2021-10-1511.3211.4311.2111.320.09%0.11%0.05%1,654,10018,705,00059%11.31-0.27%11.30-0.10%11.40-0.86%11.31-0.47%-0.74%
世嘉科技/002796.SZ
2021-10-158.278.448.268.26-10.02%-0.22%-8.55%3,129,00025,902,000175%8.28-9.91%8.71-5.68%8.87-4.20%9.03-2.11%-0.54%
第一创业/002797.SZ
2021-10-156.987.066.926.96-0.57%-0.54%-2.82%36,843,000257,814,00055%7.00-0.48%7.020.11%7.07-0.73%7.16-0.25%-0.62%
帝欧家居/002798.SZ
2021-10-1513.5013.5413.3013.31-1.41%-0.46%0.57%1,869,80025,003,00072%13.37-0.68%13.390.44%13.37-0.02%13.24-0.23%-0.67%
环球印务/002799.SZ
2021-10-1512.0112.1511.8911.91-2.22%-0.43%-1.63%1,497,60017,914,000101%11.96-1.43%12.02-0.47%12.07-0.52%12.11-1.06%-1.14%
天顺股份/002800.SZ
2021-10-1513.7714.2013.2513.430.90%-1.32%2.60%2,754,30037,483,000274%13.612.31%13.432.41%13.371.78%13.091.13%-0.38%
微光股份/002801.SZ
2021-10-1516.9517.0016.5716.60-1.72%-1.10%-1.07%864,50014,511,00069%16.790.22%16.680.58%16.71-0.47%16.78-0.21%-0.52%
洪汇新材/002802.SZ
2021-10-1520.0120.4219.9019.98-0.15%-0.74%-0.08%610,90012,296,00086%20.130.37%20.100.57%20.03-0.20%20.00-1.35%-1.27%
吉宏股份/002803.SZ
2021-10-1517.3018.1017.2017.330.17%-1.47%1.49%8,129,400142,988,000180%17.592.10%17.361.84%17.280.99%17.080.60%-0.20%
丰元股份/002805.SZ
2021-10-1522.8023.6322.5123.08-1.37%-0.22%-1.65%3,914,40090,547,000101%23.132.57%22.670.58%22.87-0.95%23.47-1.98%-2.27%
华锋股份/002806.SZ
2021-10-1514.3014.4813.9114.390.63%1.02%4.94%4,753,20067,705,00067%14.240.57%13.991.44%13.780.72%13.71-0.67%-1.07%
江阴银行/002807.SZ
2021-10-153.873.893.863.86-0.26%-0.26%-0.28%6,646,00025,717,00065%3.87-0.08%3.87-0.33%3.890.00%3.87-0.08%-0.25%
恒久科技/002808.SZ
2021-10-157.447.457.307.30-2.01%-0.79%-2.54%1,933,90014,229,00063%7.36-0.66%7.40-0.07%7.43-0.68%7.49-1.14%-1.01%
红墙股份/002809.SZ
2021-10-1510.7010.7010.2510.30-3.74%-1.16%-5.45%2,110,30021,991,000117%10.42-2.70%10.56-1.58%10.67-1.73%10.89-2.55%-0.84%
山东赫达/002810.SZ
2021-10-1543.5744.9643.3743.600.00%-0.76%3.83%1,998,00087,785,00063%43.942.48%43.250.29%43.560.62%41.990.68%0.46%
郑中设计/002811.SZ
2021-10-158.849.208.408.45-6.32%-2.86%0.48%8,120,00070,638,000430%8.700.98%8.612.00%8.552.27%8.412.62%0.27%
恩捷股份/002812.SZ
2021-10-15266.82282.58257.16278.505.17%1.75%4.55%8,565,5002,344,439,000107%273.713.19%266.544.59%258.691.16%266.38-0.42%-1.05%
路畅科技/002813.SZ
2021-10-1522.4022.4421.8021.82-1.62%-0.67%-0.71%611,70013,438,00090%21.97-0.46%21.970.55%21.900.02%21.98-0.78%-0.57%
崇达技术/002815.SZ
2021-10-1512.1912.2412.0612.08-1.39%-0.26%-0.34%1,983,40024,021,00084%12.11-1.36%12.19-0.19%12.20-0.16%12.12-0.12%-0.34%
和科达/002816.SZ
2021-10-1519.0919.4018.0018.890.16%0.32%-0.27%1,806,90034,023,000115%18.83-0.15%18.95-2.01%19.32-1.16%18.94-0.22%-0.91%
黄山胶囊/002817.SZ
2021-10-159.779.779.519.58-1.94%-0.51%-3.98%1,894,30018,240,00046%9.63-1.46%9.710.41%9.80-1.96%9.98-0.40%-0.55%
富森美/002818.SZ
2021-10-1513.4713.5813.2013.31-1.55%-0.28%-0.17%1,692,80022,593,00056%13.35-0.57%13.40-0.19%13.41-0.25%13.33-0.08%-0.20%
东方中科/002819.SZ
2021-10-1537.1238.1836.5237.721.13%0.11%0.53%679,00025,585,00067%37.681.06%37.480.80%37.40-0.26%37.52-0.42%-0.85%
桂发祥/002820.SZ
2021-10-1510.5210.6510.3910.41-0.67%-0.86%1.81%1,341,90014,090,00077%10.500.34%10.470.13%10.440.56%10.230.36%0.15%
凯莱英/002821.SZ
2021-10-15401.91417.95397.36413.153.06%0.66%-2.13%1,992,800817,891,00087%410.422.57%407.410.48%408.84-1.43%422.14-0.50%0.30%
中装建设/002822.SZ
2021-10-155.195.215.115.12-1.35%-0.47%-2.68%3,830,50019,705,00066%5.14-0.87%5.16-1.07%5.23-0.70%5.26-0.92%-0.55%
凯中精密/002823.SZ
2021-10-159.809.819.289.28-9.99%-0.64%-6.45%5,264,50049,172,000302%9.34-8.72%9.54-5.89%9.68-5.31%9.92-3.15%-0.91%
和胜股份/002824.SZ
2021-10-1534.5037.5334.1237.539.99%2.89%18.42%7,577,000276,370,000170%36.487.03%34.854.62%33.263.62%31.693.04%-0.02%
纳尔股份/002825.SZ
2021-10-1516.2916.3415.9716.12-0.98%-0.23%-1.16%1,089,30017,600,00045%16.160.39%15.970.76%15.93-0.36%16.31-1.40%-1.42%
易明医药/002826.SZ
2021-10-158.878.878.728.73-1.13%-0.40%1.30%680,8005,967,00056%8.77-0.23%8.770.02%8.770.26%8.62-0.39%-0.41%
高争民爆/002827.SZ
2021-10-1510.1310.139.949.97-0.60%-0.27%-0.58%1,181,10011,807,00080%10.000.20%9.960.31%9.97-0.16%10.03-1.43%-0.83%
贝肯能源/002828.SZ
2021-10-158.708.788.398.56-0.23%-0.29%-5.47%8,734,80074,984,00057%8.590.32%8.68-3.93%9.04-2.13%9.06-0.24%0.02%
星网宇达/002829.SZ
2021-10-1532.8033.3332.6233.161.22%-0.02%2.90%606,40020,112,00069%33.170.87%33.040.42%33.080.65%32.230.39%-0.10%
名雕股份/002830.SZ
2021-10-159.809.919.459.58-2.44%-0.37%-3.68%2,346,90022,568,000121%9.62-1.52%9.71-2.07%9.91-1.72%9.95-0.80%-0.53%
裕同科技/002831.SZ
2021-10-1529.6130.5429.2729.53-0.97%-1.18%-1.12%3,697,100110,479,000174%29.88-0.10%29.750.76%29.710.25%29.87-0.71%-0.11%
比音勒芬/002832.SZ
2021-10-1525.4225.6824.7825.21-2.32%0.25%-1.89%3,624,20091,141,000112%25.15-1.92%25.44-1.11%25.63-0.75%25.70-0.40%-0.65%
弘亚数控/002833.SZ
2021-10-1531.9932.0030.9331.52-1.16%0.60%-3.52%5,393,900168,994,000104%31.33-1.66%31.330.32%31.43-1.35%32.67-1.45%-1.80%
同为股份/002835.SZ
2021-10-159.959.999.899.90-1.59%-0.37%0.71%1,026,40010,199,00063%9.940.05%9.920.17%9.95-0.03%9.830.09%-0.28%
新宏泽/002836.SZ
2021-10-158.168.278.078.16-0.37%-0.34%0.82%498,8004,084,00087%8.190.15%8.160.25%8.18-0.15%8.09-0.38%-0.52%
英维克/002837.SZ
2021-10-1535.5036.1134.2334.76-0.17%-0.98%9.88%12,473,400437,853,000216%35.105.05%33.546.44%32.584.61%31.641.24%0.25%
道恩股份/002838.SZ
2021-10-1514.5214.6114.4614.49-0.62%-0.05%-3.06%1,391,30020,170,00085%14.50-0.41%14.62-0.88%14.79-0.89%14.95-0.85%-0.68%
张家港行/002839.SZ
2021-10-155.825.855.775.79-0.52%-0.22%0.14%14,446,60083,834,00062%5.80-0.60%5.83-0.17%5.850.22%5.780.10%-0.37%
华统股份/002840.SZ
2021-10-1511.0411.3810.7910.97-0.54%-0.96%-1.70%8,961,80099,261,00068%11.081.78%11.06-0.96%11.24-1.67%11.160.32%1.28%
视源股份/002841.SZ
2021-10-1578.3278.9775.6076.40-2.33%-0.10%-3.23%1,609,500123,094,000110%76.48-2.25%76.93-0.44%77.80-1.15%78.95-0.80%-0.35%
翔鹭钨业/002842.SZ
2021-10-159.669.759.569.56-1.04%-0.78%1.52%3,508,90033,808,00072%9.640.49%9.530.97%9.480.16%9.42-1.34%-2.06%
泰嘉股份/002843.SZ
2021-10-159.039.148.908.95-1.00%-0.25%1.13%1,141,60010,243,00058%8.970.24%8.920.41%8.95-0.12%8.85-0.50%-0.75%
同兴达/002845.SZ
2021-10-1531.6231.7629.5229.52-10.00%-0.86%-4.14%10,842,400322,844,000195%29.78-8.12%30.89-2.42%31.13-1.50%30.80-0.61%0.13%
英联股份/002846.SZ
2021-10-157.367.467.367.38-0.54%-0.15%0.14%659,9004,877,00052%7.39-0.43%7.390.31%7.400.03%7.37-0.27%-0.40%
盐津铺子/002847.SZ
2021-10-1558.2560.7755.6056.10-5.51%-3.17%-1.06%4,066,800235,607,000162%57.93-2.04%58.070.60%57.570.79%56.700.83%0.41%
高斯贝尔/002848.SZ
2021-10-158.568.568.388.40-1.87%-0.58%-1.64%768,7006,495,00096%8.45-1.32%8.51-0.45%8.54-0.54%8.54-0.85%-0.35%
威星智能/002849.SZ
2021-10-1512.7912.9712.6912.84-0.08%-0.04%3.36%1,011,70012,995,000113%12.850.96%12.770.97%12.700.59%12.420.20%-0.39%
科达利/002850.SZ
2021-10-15142.74151.71140.00147.506.95%0.20%12.48%7,578,6001,115,581,000189%147.209.08%139.229.23%134.594.82%131.132.92%1.16%
麦格米特/002851.SZ
2021-10-1533.0633.3832.4832.70-1.06%-0.37%3.24%1,271,60041,735,00050%32.820.08%32.810.52%32.77-0.36%31.680.25%0.31%
道道全/002852.SZ
2021-10-1514.5214.7414.2014.21-2.87%-1.34%-0.41%3,395,60048,907,00086%14.40-1.54%14.50-0.66%14.580.01%14.270.32%0.47%
皮阿诺/002853.SZ
2021-10-1515.8115.8715.4015.52-1.90%-0.78%0.34%974,70015,246,00069%15.64-0.72%15.71-0.20%15.730.27%15.470.01%-0.85%
捷荣技术/002855.SZ
2021-10-158.838.848.008.39-5.41%-0.20%-3.53%3,108,40026,131,000292%8.41-5.10%8.52-4.01%8.62-3.66%8.70-1.52%-0.41%
美芝股份/002856.SZ
2021-10-1511.1911.1910.9111.09-0.89%0.32%0.81%1,262,40013,956,000113%11.06-1.48%11.12-0.17%11.12-0.13%11.00-0.25%-0.37%
三晖电气/002857.SZ
2021-10-1516.8916.9416.0016.44-4.70%0.23%0.74%3,357,10055,065,000126%16.40-2.99%16.63-0.40%16.470.40%16.320.22%0.30%
力盛赛车/002858.SZ
2021-10-1515.8815.8815.5015.59-1.39%-0.14%2.98%1,132,00017,673,00038%15.61-0.46%15.67-0.25%15.640.29%15.140.43%0.25%
洁美科技/002859.SZ
2021-10-1529.0829.4228.6329.001.05%-0.23%1.56%3,144,80091,411,000110%29.070.94%28.811.45%28.69-0.02%28.560.07%-0.36%
星帅尔/002860.SZ
2021-10-1517.8817.8916.8817.621.26%-0.02%1.90%1,917,20033,789,000123%17.622.69%17.272.07%17.150.20%17.29-0.32%-0.94%
瀛通通讯/002861.SZ
2021-10-1512.4012.4011.7711.86-4.43%-1.43%-2.31%1,300,70015,650,000152%12.03-3.20%12.31-0.45%12.27-0.20%12.14-0.12%-0.03%
实丰文化/002862.SZ
2021-10-1517.3617.3616.5516.88-0.41%0.30%7.11%2,099,90035,342,00082%16.830.74%16.650.70%16.590.99%15.760.52%0.04%
今飞凯达/002863.SZ
2021-10-155.085.085.025.02-1.18%-0.48%-1.49%1,989,30010,034,00033%5.04-0.40%5.06-0.37%5.09-0.22%5.10-2.62%-0.65%
盘龙药业/002864.SZ
2021-10-1523.3523.5723.1623.420.17%0.10%1.63%506,40011,848,00089%23.400.24%23.340.36%23.270.22%23.05-0.14%-0.22%
钧达股份/002865.SZ
2021-10-1532.2632.3030.0031.19-3.32%-0.09%0.81%4,845,400151,259,00091%31.22-2.44%31.232.37%30.200.14%30.940.85%0.56%
传艺科技/002866.SZ
2021-10-1512.9012.9412.4912.50-3.10%-1.67%-3.03%2,615,70033,252,000197%12.71-1.07%12.75-0.46%12.79-0.76%12.89-0.98%-0.42%
周大生/002867.SZ
2021-10-1521.1821.5620.4120.84-2.53%0.00%2.14%9,661,800201,354,000102%20.84-0.38%20.74-0.57%20.870.38%20.400.53%0.29%
绿康生化/002868.SZ
2021-10-1510.4410.4810.2410.33-2.36%-0.18%-0.82%832,1008,611,000182%10.35-2.02%10.42-0.69%10.45-0.61%10.42-0.34%-0.29%
金溢科技/002869.SZ
2021-10-1514.3314.5914.2614.37-4.33%-0.13%-3.96%3,555,50051,156,000178%14.39-4.43%14.68-3.07%14.93-1.87%14.96-1.01%-0.34%
香山股份/002870.SZ
2021-10-1531.4031.4030.5831.10-0.96%0.51%2.66%514,90015,932,00052%30.94-0.43%30.860.40%30.91-0.81%30.290.51%0.18%
伟隆股份/002871.SZ
2021-10-159.529.669.469.50-1.04%-0.45%0.47%256,1002,444,00052%9.54-0.21%9.500.42%9.52-0.06%9.46-0.45%-0.53%
ST天圣/002872.SZ
2021-10-155.115.124.904.96-3.88%-0.86%-0.86%1,913,7009,574,000170%5.00-2.76%5.06-0.43%5.05-0.28%5.00-0.32%-0.28%
新天药业/002873.SZ
2021-10-1518.6318.6418.0018.32-1.72%0.04%2.05%1,588,40029,089,00094%18.31-1.05%18.390.03%18.360.52%17.950.05%0.05%
安奈儿/002875.SZ
2021-10-159.609.879.399.71-1.52%0.13%2.61%3,285,90031,864,000121%9.70-1.39%9.77-0.40%9.750.78%9.460.36%0.02%
三利谱/002876.SZ
2021-10-1550.7952.0550.5050.80-1.07%-0.60%-3.71%2,564,800131,084,00056%51.11-0.29%51.36-0.64%52.08-1.76%52.76-0.10%-0.36%
智能自控/002877.SZ
2021-10-156.286.386.276.280.00%-0.76%0.53%1,061,7006,718,000105%6.330.65%6.290.88%6.270.16%6.25-0.46%-0.68%
元隆雅图/002878.SZ
2021-10-1517.3817.5416.8017.01-0.35%-0.67%4.02%3,239,90055,483,000149%17.130.75%17.010.90%16.891.33%16.351.16%0.02%
长缆科技/002879.SZ
2021-10-1518.9519.0018.4218.46-1.96%-0.87%-2.72%1,262,90023,518,00037%18.620.05%18.63-1.69%18.94-0.47%18.98-1.08%-0.94%
卫光生物/002880.SZ
2021-10-1529.0529.2728.0028.35-3.04%-0.07%-2.29%859,60024,387,000104%28.37-2.11%28.640.20%28.57-0.45%29.01-0.69%-0.65%
美格智能/002881.SZ
2021-10-1531.4033.5631.0132.284.13%-0.34%5.88%6,347,800205,599,000155%32.393.03%31.940.52%31.551.70%30.491.69%0.81%
金龙羽/002882.SZ
2021-10-1510.7010.7010.3110.42-2.16%-0.34%-2.31%2,788,60029,158,00061%10.46-0.52%10.450.31%10.47-0.67%10.67-0.95%-1.36%
中设股份/002883.SZ
2021-10-1510.4510.5810.2610.28-1.44%-0.67%-0.12%585,1006,055,00075%10.35-0.47%10.36-0.17%10.42-0.29%10.29-0.56%-0.51%
凌霄泵业/002884.SZ
2021-10-1521.1021.4020.9121.11-0.66%0.00%-0.82%411,8008,693,00048%21.11-0.81%21.19-0.51%21.39-0.09%21.28-0.47%-0.31%
京泉华/002885.SZ
2021-10-1513.7513.7513.5013.59-1.16%-0.18%1.71%1,523,70020,744,00087%13.61-1.25%13.680.26%13.590.30%13.360.14%-0.14%
沃特股份/002886.SZ
2021-10-1519.5720.0419.0619.820.71%1.59%-3.88%3,849,90075,110,000107%19.51-0.28%19.46-0.94%19.83-1.48%20.62-3.11%-1.47%
绿茵生态/002887.SZ
2021-10-1510.2510.2710.1610.17-0.39%-0.07%-0.74%804,3008,185,00060%10.18-0.22%10.190.07%10.19-0.20%10.25-1.06%-0.49%
惠威科技/002888.SZ
2021-10-1511.7211.7211.5411.58-1.19%-0.47%-0.85%509,4005,927,00085%11.64-0.85%11.70-0.27%11.73-0.37%11.68-0.64%-0.57%
东方嘉盛/002889.SZ
2021-10-1525.8326.2725.1725.18-1.68%-1.73%1.28%1,136,40029,117,000115%25.620.45%25.490.32%25.430.59%24.860.32%-0.13%
弘宇股份/002890.SZ
2021-10-1515.8716.0815.8115.920.32%-0.02%1.63%512,9008,167,00078%15.920.54%15.890.87%15.82-0.21%15.67-0.71%-1.05%
中宠股份/002891.SZ
2021-10-1532.1032.6031.4231.95-0.56%-0.27%-0.72%2,848,70091,267,00076%32.04-1.52%32.47-0.98%32.78-0.62%32.180.45%0.83%
科力尔/002892.SZ
2021-10-1523.0823.9921.7622.96-1.12%-1.22%-4.31%2,508,40058,306,000107%23.24-0.71%23.31-0.05%23.41-1.16%23.99-1.08%-1.92%
华通热力/002893.SZ
2021-10-159.339.569.319.39-1.98%-0.29%-11.20%8,977,60084,540,00041%9.42-2.48%10.08-5.67%10.60-1.04%10.57-0.18%0.52%
川恒股份/002895.SZ
2021-10-1532.1133.6730.4433.254.53%2.69%0.20%19,544,300632,848,000107%32.383.34%31.461.41%31.57-0.23%33.18-3.15%-2.93%
中大力德/002896.SZ
2021-10-1521.1821.5921.1521.28-0.09%-0.20%1.30%898,20019,151,000103%21.320.56%21.170.65%21.15-0.21%21.01-0.16%-0.70%
意华股份/002897.SZ
2021-10-1537.2937.8335.4135.72-2.67%-1.88%-1.30%3,902,900142,078,00086%36.40-2.43%36.272.25%35.960.18%36.19-0.22%-0.68%
赛隆药业/002898.SZ
2021-10-159.489.499.289.33-0.74%-0.44%0.55%491,3004,604,00089%9.37-0.18%9.410.03%9.41-0.01%9.28-0.11%-0.88%
英派斯/002899.SZ
2021-10-1515.4115.7515.1615.21-1.36%-1.30%1.95%3,564,30054,928,000138%15.411.20%15.231.24%15.110.43%14.920.70%-0.39%
哈三联/002900.SZ
2021-10-1525.0625.0823.2523.25-9.99%-2.50%-4.80%22,636,400539,755,000107%23.85-7.61%25.57-1.18%25.30-0.16%24.420.88%1.50%
大博医疗/002901.SZ
2021-10-1555.8055.8053.9254.04-3.84%-0.57%-2.14%1,961,900106,634,00088%54.35-3.56%55.91-0.80%55.800.03%55.22-0.04%0.27%
铭普光磁/002902.SZ
2021-10-1513.9814.3513.8513.89-0.36%-1.16%3.59%8,271,700116,244,000178%14.051.57%13.881.40%13.721.64%13.411.18%-0.24%
宇环数控/002903.SZ
2021-10-1517.0117.3416.7817.08-2.12%0.36%3.17%6,677,800113,647,000149%17.02-0.76%16.941.39%16.740.72%16.560.05%-1.47%
金逸影视/002905.SZ
2021-10-157.207.337.057.10-2.34%-0.84%0.18%3,585,10025,671,000109%7.16-0.86%7.160.63%7.12-0.20%7.090.00%-0.28%
华阳集团/002906.SZ
2021-10-1540.3842.8739.9841.722.56%0.23%7.71%7,014,400291,957,000177%41.622.27%40.282.66%39.642.05%38.731.61%0.55%
华森制药/002907.SZ
2021-10-1511.9712.1511.8011.80-2.48%-0.56%-0.31%576,1006,836,000103%11.87-2.02%12.000.07%11.960.08%11.84-0.15%-0.32%
德生科技/002908.SZ
2021-10-1514.9915.2414.8914.94-0.73%-0.83%-0.77%2,271,30034,217,00093%15.070.43%14.940.69%14.96-0.39%15.06-0.53%-1.02%
集泰股份/002909.SZ
2021-10-156.076.095.975.97-1.65%-0.80%-2.88%1,454,6008,754,000107%6.02-0.81%6.04-0.79%6.10-0.72%6.15-1.71%-0.95%
庄园牧场/002910.SZ
2021-10-1511.2011.4710.7610.83-3.48%-1.85%-0.47%9,129,100100,727,000129%11.03-0.42%11.06-0.06%11.060.19%10.880.55%0.55%
佛燃能源/002911.SZ
2021-10-1510.2610.3310.0510.290.68%0.81%-13.78%4,558,30046,525,00040%10.21-0.82%10.35-4.89%11.09-3.90%11.94-0.94%-0.21%
中新赛克/002912.SZ
2021-10-1534.2034.2031.4832.07-8.32%-1.24%-4.80%3,715,800120,658,000412%32.47-7.02%32.90-5.40%33.26-4.47%33.69-2.79%-0.50%
奥士康/002913.SZ
2021-10-1573.0073.8071.8172.83-0.22%-0.11%-6.25%1,289,00093,981,000117%72.91-0.39%74.16-1.53%75.50-1.87%77.68-1.29%-1.10%
中欣氟材/002915.SZ
2021-10-1521.9022.5221.7122.301.41%0.45%1.62%2,506,30055,642,00067%22.200.93%21.96-0.10%22.18-0.23%21.94-1.36%-2.02%
深南电路/002916.SZ
2021-10-1592.0093.5591.2192.470.43%-0.18%-2.00%1,043,70096,683,00071%92.640.18%92.410.16%92.99-0.65%94.36-0.38%0.08%
金奥博/002917.SZ
2021-10-158.168.198.108.11-0.61%-0.50%-0.12%455,3003,711,00056%8.150.09%8.130.22%8.14-0.07%8.12-1.59%-0.75%
蒙娜丽莎/002918.SZ
2021-10-1521.4021.7221.1621.681.36%1.25%0.32%2,322,30049,726,00083%21.41-0.09%21.390.32%21.47-0.51%21.61-0.50%-1.28%
名臣健康/002919.SZ
2021-10-1547.5047.7045.5147.380.34%0.71%5.03%497,30023,396,00074%47.05-0.23%46.900.89%46.251.56%45.110.08%0.95%
德赛西威/002920.SZ
2021-10-1589.5599.5089.5594.444.41%-0.78%8.95%5,786,500550,749,000185%95.184.90%92.463.11%91.302.96%86.682.44%0.81%
联诚精密/002921.SZ
2021-10-1515.1615.2315.0315.03-0.86%-0.71%-1.94%552,7008,367,00076%15.140.29%15.100.13%15.19-0.64%15.33-1.17%-0.69%
伊戈尔/002922.SZ
2021-10-1517.8618.0016.9317.18-4.56%-1.08%-2.10%28,445,200494,019,00076%17.370.02%17.151.27%17.25-3.82%17.550.78%1.94%
润都股份/002923.SZ
2021-10-1528.0028.0027.0027.40-1.51%0.20%-7.57%942,80025,780,00051%27.34-4.27%28.01-0.46%28.14-1.35%29.64-1.60%-1.36%
盈趣科技/002925.SZ
2021-10-1534.1034.5633.3334.25-0.32%0.91%1.09%2,715,50092,166,000126%33.94-3.46%34.38-0.05%34.21-0.09%33.880.36%0.60%
华西证券/002926.SZ
2021-10-159.599.649.529.54-0.73%-0.52%-0.91%8,467,20081,197,00061%9.59-0.06%9.590.13%9.60-0.21%9.63-0.41%-0.45%
泰永长征/002927.SZ
2021-10-1511.2511.3610.9911.260.27%0.81%0.31%2,433,90027,186,00075%11.171.00%11.12-1.09%11.37-1.33%11.230.06%-0.17%
华夏航空/002928.SZ
2021-10-1511.0511.2410.9011.03-3.84%-0.28%4.01%22,949,400253,837,000167%11.06-1.01%11.040.88%10.881.73%10.611.45%0.05%
润建股份/002929.SZ
2021-10-1533.9134.1832.9133.22-2.01%-0.87%5.26%6,417,200215,051,000162%33.51-0.13%33.191.64%32.641.30%31.560.88%0.20%
宏川智慧/002930.SZ
2021-10-1519.5520.5219.2820.004.28%0.12%3.38%7,179,200143,413,00099%19.982.92%19.70-0.03%19.920.65%19.350.64%0.94%
锋龙股份/002931.SZ
2021-10-1513.4413.5313.2613.43-0.96%0.35%0.74%1,032,60013,819,00050%13.38-0.54%13.50-1.45%13.78-0.69%13.33-0.09%-0.41%
明德生物/002932.SZ
2021-10-1567.2068.3566.0067.790.19%0.59%1.82%2,032,400136,972,00096%67.39-0.46%68.46-0.04%67.970.71%66.580.37%0.09%
新兴装备/002933.SZ
2021-10-1529.2831.1829.0030.022.95%-1.15%3.56%3,678,600111,716,000219%30.375.03%29.453.77%29.262.01%28.991.42%0.26%
天奥电子/002935.SZ
2021-10-1526.0026.1124.4624.69-2.37%-1.44%2.85%8,740,200218,956,000184%25.052.61%24.464.46%23.982.09%24.010.71%-0.79%
郑州银行/002936.SZ
2021-10-153.493.503.463.48-0.29%0.00%0.03%13,845,00048,177,000103%3.48-0.52%3.50-0.14%3.50-0.06%3.48-0.03%-0.12%
兴瑞科技/002937.SZ
2021-10-1512.5612.7212.4512.691.04%0.71%3.28%1,458,20018,375,000159%12.601.07%12.501.07%12.420.75%12.290.05%-0.20%
鹏鼎控股/002938.SZ
2021-10-1531.3832.9331.3832.061.46%-0.69%-1.83%3,201,200103,348,00083%32.281.08%32.03-0.28%32.34-1.10%32.660.20%0.52%
长城证券/002939.SZ
2021-10-1511.5711.7011.2111.54-1.28%0.86%-3.99%47,624,600544,905,00082%11.44-2.24%11.530.78%11.46-0.52%12.02-2.99%-1.08%
昂利康/002940.SZ
2021-10-1529.4329.4629.2229.30-0.44%0.04%0.24%300,0008,786,00067%29.29-0.42%29.360.00%29.42-0.08%29.23-0.37%-0.60%
新疆交建/002941.SZ
2021-10-1511.4811.5811.1211.22-0.36%-0.38%-1.95%7,199,90081,093,00088%11.260.31%11.22-0.22%11.32-0.89%11.44-1.49%-1.14%
新农股份/002942.SZ
2021-10-1516.7716.7816.3116.50-1.67%0.04%-2.85%785,50012,955,00052%16.49-0.84%16.53-0.63%16.74-0.72%16.98-0.77%-0.72%
宇晶股份/002943.SZ
2021-10-1520.4221.1820.3120.37-3.14%-1.04%1.24%3,718,30076,541,000142%20.59-3.71%20.960.23%20.620.67%20.120.37%-0.34%
华林证券/002945.SZ
2021-10-1512.1212.2211.9111.94-2.05%-0.62%-2.63%7,849,30094,298,000108%12.01-1.44%12.14-1.49%12.26-0.50%12.26-0.44%-0.63%
新乳业/002946.SZ
2021-10-1516.2516.4115.6615.67-4.04%-1.56%-0.81%6,470,100102,989,00082%15.92-0.49%16.10-0.38%16.130.24%15.800.52%0.67%
恒铭达/002947.SZ
2021-10-1527.9028.2327.4027.680.18%-0.23%-0.94%867,50024,068,000143%27.740.81%27.660.01%27.80-0.61%27.94-0.22%-0.02%
青岛银行/002948.SZ
2021-10-154.844.894.834.84-0.21%-0.33%0.33%7,767,40037,716,00072%4.86-0.27%4.880.04%4.870.27%4.820.08%-0.16%
华阳国际/002949.SZ
2021-10-1514.4114.5314.1714.21-1.39%-1.03%-2.55%1,089,60015,644,00085%14.36-0.16%14.33-0.28%14.49-0.66%14.58-0.53%-0.82%
奥美医疗/002950.SZ
2021-10-1513.5213.5713.2013.24-3.22%-0.62%-2.30%4,876,70064,966,000109%13.32-3.01%13.80-0.69%13.76-0.13%13.550.00%0.19%
金时科技/002951.SZ
2021-10-159.329.469.269.461.07%1.06%2.53%1,056,2009,887,000148%9.36-0.09%9.350.55%9.310.41%9.23-0.05%-0.47%
亚世光电/002952.SZ
2021-10-1512.7512.8212.6212.72-0.31%0.16%-0.44%391,5004,972,000100%12.70-0.70%12.75-0.28%12.78-0.32%12.78-0.62%-0.45%
日丰股份/002953.SZ
2021-10-1514.6914.7314.2414.71-0.14%1.41%-0.42%2,122,00030,781,00064%14.51-0.95%14.56-1.21%14.89-1.27%14.77-0.02%0.09%
鸿合科技/002955.SZ
2021-10-1518.5119.1718.5118.777.69%-1.46%3.65%10,608,800202,073,000553%19.059.38%18.738.35%18.507.45%18.116.12%0.52%
西麦食品/002956.SZ
2021-10-1518.1918.5017.8218.07-1.58%-0.01%-1.02%2,647,60047,848,00080%18.07-1.86%18.37-0.55%18.47-0.33%18.260.22%0.45%
科瑞技术/002957.SZ
2021-10-1521.4021.4520.8821.20-1.85%0.49%-0.87%2,061,30043,487,00087%21.10-2.91%21.310.33%21.25-0.81%21.39-0.82%-1.74%
青农商行/002958.SZ
2021-10-153.963.973.933.94-0.51%-0.23%0.15%13,041,30051,495,00072%3.95-0.33%3.970.00%3.970.13%3.930.08%-0.18%
小熊电器/002959.SZ
2021-10-1549.8850.7948.8849.35-1.50%-0.42%0.03%1,274,30063,151,00078%49.56-2.26%49.920.77%49.830.02%49.330.35%0.36%
青鸟消防/002960.SZ
2021-10-1526.6926.6926.3026.31-1.24%-0.47%0.89%761,10020,120,00063%26.440.08%26.340.96%26.140.07%26.08-0.28%-0.76%
瑞达期货/002961.SZ
2021-10-1524.8826.1024.8025.270.48%-0.70%-3.85%3,739,80095,166,00065%25.452.53%24.661.34%25.37-2.95%26.28-0.30%-0.22%
五方光电/002962.SZ
2021-10-1512.4512.6312.3312.33-0.96%-0.78%-1.93%901,80011,207,00084%12.430.15%12.410.15%12.44-0.28%12.57-0.62%-0.44%
豪尔赛/002963.SZ
2021-10-1516.3616.4116.2116.30-0.24%-0.12%-2.81%489,5007,988,00049%16.32-0.09%16.34-0.20%16.41-0.33%16.77-1.44%-0.68%
祥鑫科技/002965.SZ
2021-10-1524.5024.5423.4124.43-1.89%2.11%-1.40%1,479,20035,392,000144%23.93-4.88%24.56-2.50%24.84-1.07%24.78-0.93%-0.18%
苏州银行/002966.SZ
2021-10-156.977.016.946.970.14%-0.07%1.16%11,867,00082,777,00078%6.98-0.01%6.980.00%6.980.29%6.890.17%-0.14%
广电计量/002967.SZ
2021-10-1530.9830.9830.2030.36-1.94%-0.27%0.45%1,953,40059,463,000102%30.44-1.71%30.690.17%30.620.10%30.220.26%-0.37%
新大正/002968.SZ
2021-10-1538.5038.5037.0238.262.74%1.43%3.04%478,50018,049,000101%37.720.83%37.91-0.78%38.000.20%37.130.80%0.54%
嘉美包装/002969.SZ
2021-10-155.635.775.575.700.71%0.25%3.34%9,532,60054,199,000113%5.691.05%5.650.34%5.650.86%5.520.07%-0.15%
锐明技术/002970.SZ
2021-10-1537.4438.4237.4437.44-10.00%-0.32%-9.31%2,349,40088,241,000228%37.56-9.96%39.60-5.48%40.29-5.88%41.28-3.11%-0.85%
和远气体/002971.SZ
2021-10-1518.3518.6318.1918.500.82%0.49%2.15%1,089,50020,058,000117%18.410.87%18.300.58%18.260.10%18.11-0.17%-0.74%
科安达/002972.SZ
2021-10-1518.4418.5818.2318.32-0.65%-0.08%2.68%320,1005,869,00069%18.340.25%18.180.99%18.000.28%17.84-0.15%-0.29%
侨银股份/002973.SZ
2021-10-1516.3316.8016.1416.642.15%0.75%1.25%1,538,80025,415,00095%16.521.67%16.351.22%16.270.05%16.44-0.21%0.14%
博杰股份/002975.SZ
2021-10-1554.1254.4453.2253.60-0.96%-0.12%-0.13%266,20014,286,00071%53.67-0.86%53.660.26%53.70-0.26%53.67-0.52%-0.85%
瑞玛工业/002976.SZ
2021-10-1520.4420.5019.4219.550.57%-0.76%0.45%821,00016,174,000152%19.701.98%19.521.37%19.470.29%19.46-0.35%-1.37%
天箭科技/002977.SZ
2021-10-1575.7083.0875.2179.854.98%-0.23%6.64%1,823,500145,942,000308%80.035.20%77.784.84%76.563.94%74.882.76%-0.63%
安宁股份/002978.SZ
2021-10-1549.9549.9547.9548.30-2.09%-0.38%-2.94%2,351,100113,988,00095%48.48-0.96%48.67-0.80%49.17-0.65%49.77-1.76%-1.30%
雷赛智能/002979.SZ
2021-10-1525.4325.4725.0025.22-1.18%0.18%-2.35%2,165,80054,521,00086%25.17-1.15%25.25-0.20%25.42-1.11%25.83-0.41%-0.88%
华盛昌/002980.SZ
2021-10-1531.9031.9431.0531.08-3.12%-0.50%-6.77%1,005,70031,413,00076%31.24-2.65%32.68-0.73%32.73-1.01%33.34-1.51%-0.53%
朝阳科技/002981.SZ
2021-10-1521.3921.4921.0021.23-1.21%-0.35%-0.58%196,3004,182,00081%21.30-0.94%21.400.05%21.40-0.15%21.35-0.67%-0.39%
湘佳股份/002982.SZ
2021-10-1539.5040.6538.5438.70-5.08%-2.05%-3.51%1,866,60073,752,00085%39.51-3.01%40.41-2.63%41.17-0.24%40.110.25%0.81%
芯瑞达/002983.SZ
2021-10-1520.3520.7020.1320.430.34%-0.52%1.80%647,10013,289,000109%20.541.47%20.361.18%20.220.52%20.07-0.16%-0.81%
森麒麟/002984.SZ
2021-10-1532.2933.7331.5033.072.42%0.46%9.44%5,949,400195,843,000115%32.922.79%32.283.40%31.301.98%30.221.29%0.96%
北摩高科/002985.SZ
2021-10-15104.59106.99103.70105.590.96%-0.08%1.57%1,249,800132,073,00068%105.680.36%103.921.02%103.410.73%103.96-0.38%-0.58%
宇新股份/002986.SZ
2021-10-1535.6035.6033.9034.93-0.65%0.89%-3.44%1,298,30044,951,00059%34.62-0.61%34.600.66%34.87-2.95%36.17-1.67%-1.79%
京北方/002987.SZ
2021-10-1526.7727.3926.5227.071.39%-0.06%2.30%1,239,00033,560,000148%27.091.45%26.831.06%26.740.51%26.460.12%-0.45%
豪美新材/002988.SZ
2021-10-1519.6420.0019.2419.760.61%0.35%7.27%2,260,50044,514,00077%19.691.71%19.290.47%19.211.09%18.420.26%-1.11%
中天精装/002989.SZ
2021-10-1521.5321.5320.9921.00-2.01%-0.77%-0.44%443,7009,390,00064%21.16-1.77%21.330.10%21.29-0.16%21.09-0.09%-0.62%
盛视科技/002990.SZ
2021-10-1527.5127.8527.3027.651.10%0.39%0.76%852,90023,491,000162%27.541.11%27.440.37%27.500.11%27.44-0.11%-0.41%
甘源食品/002991.SZ
2021-10-1548.3748.4346.7346.76-3.33%-1.22%-2.46%653,30030,926,000101%47.34-3.27%48.42-0.74%48.50-0.22%47.940.06%0.09%
宝明科技/002992.SZ
2021-10-1513.5513.5813.2013.31-3.48%-0.49%-3.77%915,90012,251,000130%13.38-3.08%13.68-2.49%13.85-0.85%13.83-0.76%-0.43%
奥海科技/002993.SZ
2021-10-1535.5836.2935.3136.051.44%0.43%1.46%1,574,60056,519,000141%35.890.91%35.700.66%35.660.21%35.530.03%-0.29%
天地在线/002995.SZ
2021-10-1524.7724.8424.3124.34-1.74%-0.93%-0.11%227,9005,599,00058%24.57-0.26%24.570.46%24.510.05%24.37-0.59%-0.68%
顺博合金/002996.SZ
2021-10-1516.0016.2915.7916.120.37%0.44%0.44%3,478,10055,824,00080%16.050.34%15.900.94%15.860.45%16.05-2.10%-2.01%
瑞鹄模具/002997.SZ
2021-10-1514.4014.4514.2114.29-1.31%-0.01%0.30%586,4008,380,00075%14.29-1.03%14.340.39%14.270.08%14.25-0.43%-0.60%
优彩资源/002998.SZ
2021-10-159.069.098.908.91-1.66%-1.19%-2.58%1,152,60010,393,00076%9.02-0.66%9.06-0.48%9.11-0.35%9.15-1.22%-1.16%
天禾股份/002999.SZ
2021-10-156.756.776.676.67-0.60%-0.70%-1.65%1,707,20011,468,00055%6.720.02%6.71-0.03%6.74-0.22%6.78-1.12%-0.35%
劲仔食品/003000.SZ
2021-10-159.669.759.459.49-2.27%-0.75%0.95%1,612,10015,415,00082%9.56-1.75%9.650.16%9.600.36%9.400.32%-0.45%
中岩大地/003001.SZ
2021-10-1521.6521.6520.9220.97-2.19%-0.48%-2.38%736,70015,524,00096%21.07-1.52%21.22-0.32%21.31-0.76%21.48-0.25%-0.65%
壶化股份/003002.SZ
2021-10-1511.7911.7911.5011.50-1.71%-0.67%-2.47%1,209,70014,005,000150%11.58-1.61%11.67-1.05%11.75-0.83%11.79-1.31%-0.53%
天元股份/003003.SZ
2021-10-1513.9914.1213.0313.10-1.73%-4.79%-1.01%7,126,20098,050,000245%13.765.29%13.404.60%13.213.53%13.230.78%-0.35%
声迅股份/003004.SZ
2021-10-1525.6825.6825.0125.20-0.59%0.20%1.67%240,4006,046,00077%25.15-0.42%25.140.00%25.160.42%24.79-0.11%-0.34%
竞业达/003005.SZ
2021-10-1532.0632.4031.7131.80-1.43%-0.71%0.15%283,5009,080,00091%32.03-0.52%32.080.42%31.930.20%31.75-0.24%-0.41%
百亚股份/003006.SZ
2021-10-1520.4920.5219.9020.11-1.95%-0.29%1.55%1,988,10040,098,000134%20.17-1.63%20.310.30%20.190.57%19.800.61%-0.24%
直真科技/003007.SZ
2021-10-1516.7916.7916.4216.51-3.28%-0.10%-1.88%751,60012,422,000156%16.53-2.87%16.73-1.54%16.86-0.85%16.83-0.51%-0.28%
开普检测/003008.SZ
2021-10-1528.9828.9828.3628.44-1.04%-0.28%-1.82%202,7005,781,00059%28.52-0.64%28.620.03%28.64-0.04%28.97-0.64%-0.87%
中天火箭/003009.SZ
2021-10-1559.0061.9658.1660.623.03%-0.08%6.12%3,386,000205,426,000171%60.673.57%58.733.13%57.952.10%57.120.58%-0.97%
若羽臣/003010.SZ
2021-10-1520.5820.6820.0220.03-2.67%-0.92%-0.35%680,50013,756,00097%20.22-1.75%20.350.42%20.270.17%20.10-0.31%-1.07%
海象新材/003011.SZ
2021-10-1525.7225.7225.2025.23-1.87%-0.28%-8.34%805,70020,384,00077%25.30-1.41%25.48-0.86%25.86-1.99%27.53-1.09%-0.56%
东鹏控股/003012.SZ
2021-10-1513.3913.3913.0013.06-2.39%-0.19%0.59%3,003,50039,302,000112%13.09-2.23%13.22-0.30%13.190.23%12.98-0.05%-0.51%
地铁设计/003013.SZ
2021-10-1518.4018.5518.3318.37-0.43%-0.34%-0.14%364,9006,726,00070%18.43-0.17%18.46-0.10%18.530.06%18.40-0.58%-0.78%
日久光电/003015.SZ
2021-10-1512.4612.4612.2512.390.24%0.33%-0.75%1,625,70020,076,00066%12.35-0.23%12.330.15%12.36-0.18%12.48-2.06%-2.20%
欣贺股份/003016.SZ
2021-10-1511.5211.8411.3711.46-3.21%-0.43%-1.67%3,518,10040,494,000105%11.51-0.97%11.540.44%11.57-0.60%11.66-0.49%-1.04%
大洋生物/003017.SZ
2021-10-1537.0037.0036.5036.50-1.30%-0.46%-2.38%244,9008,980,00088%36.67-0.51%36.76-0.09%36.85-0.42%37.39-1.25%-0.88%
金富科技/003018.SZ
2021-10-1510.5210.6010.4910.49-0.85%-0.46%-0.34%573,4006,043,00085%10.54-0.49%10.540.11%10.55-0.17%10.53-0.84%-0.63%
宸展光电/003019.SZ
2021-10-1525.7526.1025.4025.42-1.66%-0.88%0.40%551,50014,143,00088%25.65-0.09%25.830.47%25.640.18%25.320.07%-0.41%
立方制药/003020.SZ
2021-10-1545.5846.7844.9145.990.39%-0.15%2.07%934,30043,031,000121%46.061.64%45.800.58%45.700.65%45.060.49%0.20%
兆威机电/003021.SZ
2021-10-1559.9360.2757.0557.37-4.27%-1.15%-2.22%904,10052,473,00099%58.04-1.82%58.401.77%57.55-0.19%58.67-0.68%-1.42%
联泓新科/003022.SZ
2021-10-1549.9950.1947.7048.84-2.32%0.22%-2.10%13,113,700639,098,00077%48.74-1.80%47.733.98%46.33-0.86%49.89-2.67%-3.13%
彩虹集团/003023.SZ
2021-10-1528.3028.9227.6128.551.53%0.52%3.95%2,533,50071,956,000366%28.401.68%28.052.01%27.872.09%27.461.96%0.04%
思进智能/003025.SZ
2021-10-1529.1129.6228.7429.260.27%0.17%1.64%1,012,70029,581,000100%29.211.05%28.771.40%28.620.00%28.79-0.25%-0.95%
中晶科技/003026.SZ
2021-10-1572.0074.6971.5073.303.21%0.07%3.92%1,400,000102,547,000176%73.253.50%71.892.67%71.321.09%70.540.32%-0.95%
同兴环保/003027.SZ
2021-10-1523.5623.5623.2123.27-1.23%-0.21%-3.77%639,50014,913,00074%23.32-1.05%23.43-0.19%23.52-0.81%24.18-1.56%-0.69%
振邦智能/003028.SZ
2021-10-1539.8139.9738.7638.81-2.95%-1.25%-1.87%1,049,90041,264,000149%39.30-1.10%39.47-0.04%39.52-0.34%39.55-0.58%-0.98%
吉大正元/003029.SZ
2021-10-1520.8120.9920.6320.73-0.29%-0.50%-2.02%570,00011,876,00071%20.841.04%20.680.33%20.74-0.49%21.16-0.74%-0.88%
祖名股份/003030.SZ
2021-10-1526.0526.6925.8826.27-1.02%0.27%3.86%1,891,10049,544,000130%26.200.20%25.970.86%25.760.74%25.290.74%0.39%
中瓷电子/003031.SZ
2021-10-1561.7963.7660.4463.082.09%0.93%5.68%725,30045,328,00091%62.500.99%61.870.75%61.541.16%59.69-0.08%-0.54%
传智教育/003032.SZ
2021-10-1525.9426.9323.8523.91-6.64%-6.63%1.49%15,525,400397,556,000328%25.611.39%25.193.77%24.644.33%23.564.00%0.03%
征和工业/003033.SZ
2021-10-1527.2527.5026.8026.80-2.23%-0.80%-0.07%326,6008,823,00093%27.02-1.23%27.240.21%27.080.29%26.82-0.32%-0.74%
南网能源/003035.SZ
2021-10-158.418.508.268.410.00%0.54%-8.63%26,885,800224,904,00034%8.37-0.39%8.47-2.26%8.69-2.01%9.20-0.12%0.19%
泰坦股份/003036.SZ
2021-10-1512.5112.5312.1712.19-2.71%-1.08%-1.58%1,537,80018,951,00099%12.32-0.94%12.580.02%12.510.00%12.39-0.07%-0.36%
三和管桩/003037.SZ
2021-10-1511.6811.7511.0111.22-5.24%-0.21%-5.40%4,422,50049,725,000213%11.24-5.15%11.51-3.14%11.63-2.93%11.86-2.58%-1.15%
鑫铂股份/003038.SZ
2021-10-1555.0055.0146.8348.61-2.86%-2.60%4.82%5,369,700267,997,000245%49.910.49%48.639.99%47.086.93%46.381.77%-1.23%
顺控发展/003039.SZ
2021-10-1533.1533.1832.5832.84-0.55%0.02%-4.91%2,813,10092,366,00035%32.830.11%32.94-0.42%33.12-3.44%34.54-0.23%-0.06%
楚天龙/003040.SZ
2021-10-1523.1824.2023.1523.340.91%-1.39%0.53%4,370,800103,457,000118%23.671.75%23.441.21%23.310.17%23.22-0.33%-1.05%
真爱美家/003041.SZ
2021-10-1522.6022.7522.3322.37-1.15%-0.29%0.00%366,1008,214,00081%22.44-0.67%22.490.23%22.450.06%22.37-0.52%-0.55%
中农联合/003042.SZ
2021-10-1524.0024.4423.8324.030.17%-0.03%-1.41%540,80013,000,00052%24.040.81%23.820.41%23.910.28%24.37-3.98%-1.04%
华亚智能/003043.SZ
2021-10-1552.1453.8051.6053.192.01%0.28%1.68%864,10045,831,00080%53.040.91%52.820.62%52.72-0.76%52.310.49%0.24%
中国广核/003816.SZ
2021-10-152.962.982.902.930.34%-0.24%-9.20%118,901,700349,157,00036%2.940.34%2.92-1.55%3.02-2.58%3.23-0.59%0.38%
中文在线/300364.SZ
2021-10-155.545.615.475.48-1.97%-0.90%-1.53%4,340,10023,999,00073%5.53-1.23%5.64-0.09%5.64-0.25%5.57-0.39%-0.75%
中铁装配/300374.SZ
2021-10-1513.0313.1012.7912.84-1.53%-0.26%-0.53%1,585,70020,414,00062%12.87-1.25%12.86-1.45%12.98-0.15%12.91-2.24%-0.83%
天孚通信/300394.SZ
2021-10-1525.5126.3725.3825.932.01%-0.26%1.46%4,120,700107,126,000106%26.001.03%25.860.81%25.720.65%25.56-0.18%-0.86%
博济医药/300404.SZ
2021-10-1514.0014.1013.5313.70-2.42%-0.61%-1.28%9,320,800128,475,00073%13.78-2.67%14.32-3.09%14.530.31%13.880.37%1.91%
正业科技/300410.SZ
2021-10-1510.8010.9010.5510.72-0.74%-0.12%-1.82%5,594,90060,048,00070%10.73-0.13%10.650.64%10.68-0.82%10.92-1.29%-1.76%
金盾股份/300411.SZ
2021-10-157.377.377.247.24-1.63%-0.58%-2.47%1,929,50014,050,00073%7.28-1.32%7.32-0.42%7.37-0.87%7.42-1.24%-0.78%
迦南科技/300412.SZ
2021-10-159.049.048.778.88-1.11%-0.36%-4.42%4,628,60041,249,00072%8.91-0.90%8.98-0.84%9.12-1.92%9.29-2.05%-0.98%
芒果超媒/300413.SZ
2021-10-1539.2739.9838.9339.590.53%0.29%-6.14%10,851,000428,364,00058%39.480.26%38.79-2.55%40.70-2.75%42.18-0.83%-0.13%
中光防雷/300414.SZ
2021-10-1510.4310.5210.2810.470.96%0.46%1.30%3,693,10038,489,00076%10.420.14%10.46-0.12%10.490.19%10.340.23%-0.43%
伊之密/300415.SZ
2021-10-1517.7117.7417.3517.37-1.81%-1.04%1.05%2,783,40048,854,00054%17.55-0.84%17.570.05%17.580.19%17.190.13%-0.22%
苏试试验/300416.SZ
2021-10-1522.9523.7322.6123.562.84%0.45%3.95%2,911,10068,278,00089%23.451.91%23.181.39%23.000.94%22.670.15%-0.22%
南华仪器/300417.SZ
2021-10-1514.4214.4613.1913.28-7.20%-3.14%-10.34%6,433,30088,210,00087%13.71-5.36%14.25-2.59%14.47-3.04%14.81-0.70%0.26%
昆仑万维/300418.SZ
2021-10-1518.0618.1617.7617.94-1.32%-0.21%0.18%13,770,600247,552,00078%17.98-1.63%18.20-1.10%18.340.36%17.91-0.23%-0.61%
浩丰科技/300419.SZ
2021-10-157.567.957.537.924.07%1.72%4.78%22,087,400171,962,000131%7.792.41%7.720.73%7.690.89%7.560.25%-0.24%
五洋停车/300420.SZ
2021-10-153.813.823.753.76-1.05%-0.79%-2.21%10,761,00040,789,00066%3.79-0.24%3.80-0.24%3.82-0.42%3.85-0.93%-0.98%
力星股份/300421.SZ
2021-10-1518.5020.8017.7119.537.96%1.97%6.42%15,343,400293,865,000151%19.158.19%17.595.23%17.381.21%18.35-1.30%-2.72%
博世科/300422.SZ
2021-10-159.059.058.838.84-1.78%-0.76%-4.85%3,591,10031,989,00059%8.91-0.88%8.96-0.49%9.03-1.32%9.29-2.05%-0.45%
昇辉科技/300423.SZ
2021-10-1512.7512.7612.4012.49-2.27%-0.45%1.30%3,524,80044,227,00060%12.55-1.28%12.640.52%12.530.17%12.33-0.93%-0.82%
航新科技/300424.SZ
2021-10-1515.5015.8815.2015.26-2.05%-1.73%-2.53%3,911,50060,739,000114%15.53-0.83%15.56-0.06%15.620.17%15.66-1.34%-0.72%
中建环能/300425.SZ
2021-10-154.774.824.684.78-0.42%0.61%-6.13%10,421,50049,515,00070%4.75-0.61%4.79-1.06%4.86-2.95%5.09-1.55%-0.87%
唐德影视/300426.SZ
2021-10-156.166.286.106.14-1.29%-0.63%-1.32%1,785,80011,034,00083%6.18-0.44%6.130.25%6.16-0.44%6.22-0.83%-1.00%
红相股份/300427.SZ
2021-10-1513.0413.2812.9813.010.15%-0.81%-2.91%2,931,60038,450,00055%13.120.68%13.010.42%13.09-1.32%13.40-1.62%-1.10%
立中集团/300428.SZ
2021-10-1516.6016.9016.4516.57-0.60%-0.57%-2.21%4,672,50077,865,00060%16.670.27%16.590.83%16.57-0.67%16.95-1.28%-2.02%
强力新材/300429.SZ
2021-10-1511.5511.8611.4511.792.34%0.26%3.81%7,047,00082,868,000153%11.762.31%11.571.91%11.491.18%11.36-0.31%-1.01%
诚益通/300430.SZ
2021-10-1510.0210.169.9610.080.00%0.30%1.82%2,230,90022,420,00062%10.050.03%9.990.52%9.980.01%9.90-0.56%-0.87%
暴风退/300431.SZ
2020-11-090.290.300.270.28-3.45%-2.44%-3.11%27,864,5007,995,000221%0.29-1.71%0.290.00%0.290.00%0.29-0.35%-0.03%
富临精工/300432.SZ
2021-10-1537.6539.6236.0038.201.60%1.00%-3.12%24,663,900932,840,00092%37.821.06%37.530.69%37.84-0.71%39.43-1.97%-1.70%
蓝思科技/300433.SZ
2021-10-1520.5920.8420.3420.670.68%0.29%-1.61%21,875,300450,873,000100%20.61-0.26%20.60-0.28%20.74-1.02%21.01-0.58%-1.03%
金石亚药/300434.SZ
2021-10-159.249.459.219.260.22%-0.37%-0.27%1,154,10010,726,00068%9.290.56%9.260.34%9.27-0.43%9.29-0.24%-0.35%
中泰股份/300435.SZ
2021-10-1517.9818.0317.3317.44-4.70%-0.98%-4.94%15,432,200271,789,00090%17.61-1.05%17.53-0.10%17.69-1.65%18.35-1.06%-1.82%
广生堂/300436.SZ
2021-10-1530.7930.9630.4530.45-0.65%-0.57%-0.51%338,50010,367,00077%30.63-0.77%30.79-0.10%30.83-0.11%30.61-0.13%-0.18%
清水源/300437.SZ
2021-10-1517.2517.6715.9616.00-6.54%-3.41%-21.27%26,203,500434,064,00063%16.57-0.84%16.63-1.20%17.24-5.68%20.32-2.79%2.91%
鹏辉能源/300438.SZ
2021-10-1528.0829.6427.8829.133.15%0.42%6.94%13,049,600378,551,000119%29.013.40%28.192.72%27.811.67%27.241.01%-0.31%
美康生物/300439.SZ
2021-10-1519.1019.1618.5318.77-1.00%0.08%-1.32%2,585,40048,489,00047%18.76-1.27%18.840.79%19.351.09%19.020.13%0.20%
运达科技/300440.SZ
2021-10-159.289.648.989.342.41%0.54%7.69%17,717,100164,597,000188%9.292.54%9.082.29%8.972.07%8.671.77%0.48%
鲍斯股份/300441.SZ
2021-10-1510.6010.6010.1810.34-2.54%0.28%-1.56%12,825,800132,247,000125%10.31-2.82%10.42-0.65%10.45-0.77%10.50-1.26%-1.27%
普丽盛/300442.SZ
2021-10-1542.7343.1941.6241.86-2.01%-0.58%3.99%505,60021,288,00094%42.100.45%41.491.48%41.020.43%40.250.51%-0.49%
金雷股份/300443.SZ
2021-10-1554.5054.5049.2051.86-4.76%1.70%-6.01%16,578,300845,417,000112%51.00-6.57%52.44-3.22%53.39-1.82%55.17-1.85%0.91%
双杰电气/300444.SZ
2021-10-156.386.656.336.503.34%0.15%-2.99%33,718,700218,840,00073%6.494.06%6.331.44%6.37-2.64%6.700.06%0.62%
康斯特/300445.SZ
2021-10-1513.3613.3613.0613.15-1.57%-0.18%-1.71%455,3005,998,00054%13.17-0.58%13.170.63%13.14-0.35%13.38-0.80%-1.17%
*ST乐材/300446.SZ
2021-10-158.968.968.818.82-1.67%-0.49%0.44%1,375,00012,186,00072%8.86-0.68%8.940.26%8.930.30%8.78-0.45%-0.42%
全信股份/300447.SZ
2021-10-1518.3818.7018.0718.440.38%0.10%4.91%3,623,20066,748,00087%18.422.96%17.842.39%17.561.24%17.58-0.28%-1.12%
浩云科技/300448.SZ
2021-10-156.696.806.656.691.06%-0.51%1.92%6,701,20045,060,000125%6.721.69%6.670.62%6.650.47%6.56-0.02%-0.48%
汉邦高科/300449.SZ
2021-10-157.417.427.097.12-4.94%-1.63%-1.89%7,606,70055,061,000121%7.24-1.70%7.30-0.69%7.36-0.14%7.26-0.25%-0.24%
先导智能/300450.SZ
2021-10-1571.3276.4670.6976.406.53%2.65%8.59%21,223,8001,579,690,000195%74.435.16%72.343.82%71.662.27%70.361.02%-0.08%
创业慧康/300451.SZ
2021-10-157.838.327.828.235.38%1.12%6.00%35,862,600291,882,000217%8.144.79%7.983.42%7.892.71%7.760.77%-0.15%
山河药辅/300452.SZ
2021-10-1514.2614.3214.0914.12-1.26%-0.27%-0.53%1,812,30025,658,00089%14.16-1.12%14.30-0.63%14.350.08%14.200.04%0.07%
三鑫医疗/300453.SZ
2021-10-1512.3812.5812.3012.510.16%0.56%0.16%3,024,70037,628,00072%12.44-0.05%12.48-0.17%12.50-0.12%12.49-0.30%-0.05%
深信服/300454.SZ
2021-10-15236.10243.38231.50241.883.25%0.85%2.58%2,129,300510,677,000154%239.832.13%238.350.90%237.060.81%235.800.28%0.12%
康拓红外/300455.SZ
2021-10-1510.5510.7210.4010.52-0.66%-0.64%0.50%3,161,50033,473,00089%10.590.61%10.500.65%10.530.30%10.47-0.59%-1.01%
赛微电子/300456.SZ
2021-10-1524.0025.0523.6824.37-0.25%-0.53%-4.99%10,553,500258,564,000102%24.500.46%24.380.93%24.38-1.20%25.65-1.32%-1.19%
赢合科技/300457.SZ
2021-10-1525.6126.3525.3026.082.27%0.57%4.81%10,410,200269,961,00096%25.931.43%25.591.38%25.450.54%24.880.17%-0.82%
全志科技/300458.SZ
2021-10-1563.5166.5862.2565.784.08%0.91%-3.41%11,551,200753,021,00096%65.191.67%64.050.32%64.88-2.07%68.10-0.85%-0.54%
汤姆猫/300459.SZ
2021-10-153.643.673.543.57-1.11%-0.67%-2.30%99,578,800357,872,00057%3.590.17%3.64-0.57%3.67-0.46%3.65-1.91%-1.81%
惠伦晶体/300460.SZ
2021-10-1519.7020.6819.4520.272.84%0.22%3.14%8,984,200181,710,000132%20.233.44%19.861.97%19.790.20%19.65-0.47%-0.62%
田中精机/300461.SZ
2021-10-1520.7021.2520.4920.70-1.85%-0.42%-0.48%2,677,70055,664,00085%20.79-1.07%20.790.62%20.690.12%20.80-1.52%-1.95%
华铭智能/300462.SZ
2021-10-1512.3513.7912.3312.794.41%-1.86%1.48%8,549,600111,423,000182%13.036.24%12.782.21%12.761.17%12.60-1.17%-0.52%
迈克生物/300463.SZ
2021-10-1529.6129.6628.6528.88-3.41%-0.44%-0.88%7,062,400204,862,00096%29.01-3.64%29.69-0.39%29.58-0.13%29.140.16%0.38%
星徽股份/300464.SZ
2021-10-159.179.248.788.81-4.24%-1.76%-9.68%10,101,10090,582,00089%8.97-2.25%9.06-4.10%9.66-1.61%9.75-0.78%-0.19%
高伟达/300465.SZ
2021-10-159.9710.159.919.96-0.40%-0.60%-0.39%4,032,10040,400,00090%10.020.13%10.000.33%10.02-0.26%10.00-0.23%-0.59%
赛摩智能/300466.SZ
2021-10-155.805.805.645.68-1.22%-0.11%1.92%2,878,70016,367,00088%5.69-1.30%5.700.46%5.670.04%5.570.04%-0.49%
迅游科技/300467.SZ
2021-10-1513.5913.8113.5213.751.18%0.28%-2.49%1,927,50026,427,00057%13.710.69%13.76-1.03%14.02-0.57%14.10-0.16%-0.13%
四方精创/300468.SZ
2021-10-1516.5717.0416.5116.610.12%-0.94%-0.08%4,369,70073,269,00077%16.770.51%16.800.05%16.870.33%16.62-0.72%-0.78%
信息发展/300469.SZ
2021-10-1512.4413.2612.4212.974.51%0.50%5.44%10,158,200131,095,000155%12.913.85%12.651.42%12.601.41%12.301.21%0.71%
中密控股/300470.SZ
2021-10-1536.6037.3036.2536.40-0.11%-0.81%-3.36%1,411,90051,811,00091%36.700.66%36.56-0.51%37.00-0.86%37.67-0.86%-0.95%
厚普股份/300471.SZ
2021-10-1522.7023.3822.1023.150.43%1.48%8.42%25,630,400584,706,000137%22.813.26%22.022.63%21.691.66%21.350.68%-1.26%
新元科技/300472.SZ
2021-10-1520.8520.9518.6219.44-4.14%-0.95%16.15%44,247,900868,432,000111%19.635.69%18.294.42%17.972.79%16.743.40%3.49%
德尔股份/300473.SZ
2021-10-1520.9921.0720.6720.74-1.52%-0.54%0.17%691,50014,419,00067%20.85-0.37%20.890.31%20.87-0.22%20.70-0.33%-0.89%
景嘉微/300474.SZ
2021-10-15107.67117.09106.50115.957.86%2.41%-1.47%5,083,900575,614,000126%113.225.55%110.611.35%111.78-1.72%117.68-1.23%-0.80%
聚隆科技/300475.SZ
2021-10-1521.1022.2021.0222.003.38%1.22%13.02%3,597,30078,188,000186%21.745.62%20.744.65%20.273.94%19.472.62%0.61%
胜宏科技/300476.SZ
2021-10-1526.3628.6726.0428.015.14%0.60%3.06%19,501,900542,989,00099%27.845.84%27.132.00%27.03-0.86%27.180.59%0.69%
合纵科技/300477.SZ
2021-10-158.759.068.488.800.11%0.01%-4.86%36,925,700324,912,000100%8.801.28%8.71-0.55%8.83-1.86%9.25-2.75%-2.58%
杭州高新/300478.SZ
2021-10-158.688.888.618.62-0.58%-1.31%2.31%2,606,00022,761,000114%8.732.14%8.601.17%8.590.48%8.43-0.15%-0.82%
神思电子/300479.SZ
2021-10-1514.1214.5913.7713.85-1.14%-2.54%-7.43%6,745,20095,853,00098%14.211.97%13.99-0.33%14.23-1.14%14.96-1.54%-0.75%
光力科技/300480.SZ
2021-10-1531.7132.1631.2631.54-1.47%-0.17%0.60%1,587,80050,163,00055%31.59-0.89%31.451.50%31.29-0.07%31.35-0.07%-0.83%
濮阳惠成/300481.SZ
2021-10-1521.2921.2920.7621.08-0.09%0.43%-0.13%1,194,90025,081,00068%20.99-0.80%21.001.19%20.87-0.25%21.11-0.53%-0.99%
万孚生物/300482.SZ
2021-10-1542.5442.5840.0840.46-5.20%-1.35%-4.74%9,211,400377,782,000132%41.01-4.43%42.11-2.85%42.65-1.07%42.47-0.25%0.42%
首华燃气/300483.SZ
2021-10-1521.2822.1520.6021.983.68%2.44%-15.52%12,821,600275,118,00060%21.461.92%21.13-2.25%22.35-5.15%26.02-1.76%-0.83%
蓝海华腾/300484.SZ
2021-10-1514.1314.2013.8713.95-0.78%-0.49%-0.30%2,284,10032,020,00078%14.020.09%13.960.76%13.90-0.32%13.99-0.76%-1.36%
赛升药业/300485.SZ
2021-10-1511.7111.7711.4411.45-2.22%-0.45%-3.06%2,581,80029,695,00088%11.50-2.05%11.67-1.08%11.75-0.61%11.81-0.46%-0.18%
东杰智能/300486.SZ
2021-10-1511.2212.5611.2211.755.10%-0.31%2.70%4,850,10057,167,000140%11.795.91%11.521.19%11.520.83%11.440.57%0.60%
蓝晓科技/300487.SZ
2021-10-1571.9574.5570.0073.853.50%1.67%2.88%3,788,000275,157,000124%72.642.39%71.452.54%70.870.29%71.78-0.85%-1.75%
恒锋工具/300488.SZ
2021-10-1537.3439.9037.1837.66-5.76%-1.27%1.62%13,729,400523,694,000103%38.140.87%36.673.23%36.080.52%37.060.27%0.19%
中飞股份/300489.SZ
2021-10-1523.8124.0623.4523.57-0.63%-0.75%-1.78%1,494,50035,493,00057%23.75-0.34%23.710.04%23.80-0.40%24.00-1.57%-1.64%
华自科技/300490.SZ
2021-10-1521.0021.9720.4221.290.19%0.34%2.74%21,646,900459,278,00095%21.221.60%20.602.83%20.34-0.11%20.72-0.28%-2.50%
通合科技/300491.SZ
2021-10-1518.0318.1016.4416.47-8.60%-2.64%-14.42%8,430,100142,600,00083%16.92-7.92%17.89-3.86%18.19-3.76%19.25-1.11%0.16%
华图山鼎/300492.SZ
2021-10-1551.1051.2050.0050.60-0.98%0.08%2.38%387,90019,612,00092%50.56-0.63%50.360.53%50.010.53%49.420.25%-0.10%
润欣科技/300493.SZ
2021-10-157.277.347.207.260.14%-0.36%1.13%3,772,60027,487,00091%7.290.50%7.260.69%7.240.06%7.18-0.35%-0.75%
盛天网络/300494.SZ
2021-10-1514.9515.2614.7114.91-1.19%0.29%3.13%4,194,50062,360,00064%14.87-0.42%14.91-0.54%15.030.57%14.46-0.32%-0.37%
*ST美尚/300495.SZ
2021-10-152.872.872.812.81-1.75%-0.81%-0.53%5,709,80016,178,00072%2.83-1.08%2.860.04%2.850.35%2.83-0.70%-1.09%
中科创达/300496.SZ
2021-10-15129.00130.43128.01129.34-0.35%0.00%2.84%4,319,900558,740,000104%129.340.11%128.350.98%127.540.52%125.770.69%0.17%
富祥药业/300497.SZ
2021-10-1519.2319.3717.7118.55-3.23%-0.17%-10.84%30,233,300561,806,00073%18.58-3.38%18.86-0.18%19.09-3.59%20.81-2.79%0.03%
温氏股份/300498.SZ
2021-10-1514.4715.2914.4114.49-2.23%-1.95%-2.42%51,576,200762,193,00080%14.78-0.89%14.85-1.08%15.07-0.71%14.850.46%0.93%
高澜股份/300499.SZ
2021-10-1513.3413.4512.7113.18-2.23%1.65%5.85%8,816,000114,312,000103%12.97-0.85%12.842.07%12.620.94%12.45-0.61%-1.33%
启迪设计/300500.SZ
2021-10-1519.1519.2718.7718.95-2.47%-0.17%-9.33%4,182,50079,391,00066%18.98-0.90%18.94-1.22%19.45-2.24%20.90-2.94%-1.98%
海顺新材/300501.SZ
2021-10-1517.7017.7017.1217.43-1.25%0.05%-2.86%1,394,00024,286,00097%17.42-3.63%17.70-0.56%17.76-0.74%17.94-1.48%-1.40%
新易盛/300502.SZ
2021-10-1535.2935.5733.9933.99-2.61%-2.04%-1.64%8,677,700301,101,00095%34.70-1.62%35.20-0.46%35.230.09%34.560.42%-0.23%
昊志机电/300503.SZ
2021-10-1514.1714.2013.7713.88-3.21%-0.41%-3.61%10,848,900151,203,00061%13.94-0.40%13.800.99%13.76-0.49%14.40-1.15%-2.23%
天邑股份/300504.SZ
2021-10-1516.9617.2416.8416.840.12%-1.05%0.87%1,696,60028,873,00086%17.021.23%16.900.75%16.810.62%16.69-1.13%-0.40%
川金诺/300505.SZ
2021-10-1536.2838.2035.2837.392.10%1.16%2.89%11,872,300438,797,00096%36.961.33%36.250.09%36.850.19%36.34-0.55%-2.27%
名家汇/300506.SZ
2021-10-157.558.037.557.884.51%0.18%7.68%32,413,900254,981,000163%7.875.41%7.612.33%7.552.25%7.321.23%0.63%
苏奥传感/300507.SZ
2021-10-158.418.448.268.27-1.66%-0.80%0.55%1,774,50014,794,00062%8.34-0.54%8.390.52%8.330.25%8.23-0.44%-0.70%
维宏股份/300508.SZ
2021-10-1548.2048.4346.0147.05-3.90%-0.44%-1.80%2,463,800116,437,00090%47.26-4.29%48.100.26%47.75-0.18%47.91-1.87%-1.23%
新美星/300509.SZ
2021-10-156.156.165.996.01-2.44%-1.26%-3.13%3,283,80019,987,00064%6.09-0.67%6.10-0.13%6.13-0.65%6.20-3.18%-1.36%
金冠股份/300510.SZ
2021-10-157.277.367.067.08-3.41%-1.56%-6.26%19,708,800141,749,00056%7.19-1.72%7.21-0.63%7.34-2.47%7.55-1.22%-1.61%
雪榕生物/300511.SZ
2021-10-157.047.356.926.94-1.42%-2.77%-1.62%16,010,400114,288,000154%7.141.78%7.09-0.27%7.170.51%7.050.36%-0.04%
中亚股份/300512.SZ
2021-10-1515.7715.8515.1415.35-2.54%-0.38%-2.19%2,030,60031,289,00071%15.41-2.46%15.53-1.43%15.69-0.54%15.69-0.69%-1.31%
恒实科技/300513.SZ
2021-10-1512.1812.3411.8911.91-2.78%-1.13%-5.13%8,893,300107,133,00046%12.05-0.08%12.03-0.34%12.25-2.34%12.55-0.48%-0.20%
友讯达/300514.SZ
2021-10-1511.0711.1410.5410.55-4.70%-1.37%-5.94%9,359,900100,127,00066%10.70-3.17%10.97-1.91%11.17-3.15%11.220.19%1.11%
三德科技/300515.SZ
2021-10-1511.2611.3711.0211.04-2.99%-1.27%-2.44%1,445,90016,168,00053%11.18-0.61%11.24-1.58%11.36-0.33%11.32-2.80%-0.53%
久之洋/300516.SZ
2021-10-1529.5629.8229.1229.560.48%-0.11%-0.59%638,20018,887,00063%29.590.25%29.390.43%29.500.05%29.73-1.19%-0.87%
海波重科/300517.SZ
2021-10-1511.6811.7011.4611.57-0.77%-0.29%-0.79%939,80010,905,00066%11.60-0.09%11.52-0.34%11.65-0.22%11.66-0.39%-0.61%
盛讯达/300518.SZ
2021-10-1539.3040.8639.3040.432.90%0.13%7.46%2,273,00091,777,000129%40.381.31%39.491.65%38.871.57%37.620.94%-0.61%
新光药业/300519.SZ
2021-10-1515.9015.9015.7315.790.06%0.06%-0.65%576,7009,101,00065%15.780.00%15.82-0.36%15.90-0.31%15.89-0.81%-0.57%
科大国创/300520.SZ
2021-10-1518.7919.1818.6318.810.59%-0.54%-3.56%3,315,50062,707,00077%18.911.16%18.800.55%18.82-0.11%19.51-2.08%-0.79%
爱司凯/300521.SZ
2021-10-1515.3215.3314.9114.91-2.68%-0.81%-3.46%600,6009,028,00049%15.03-0.92%15.05-0.15%15.17-0.51%15.45-1.03%-1.76%
世名科技/300522.SZ
2021-10-1516.2216.5916.1516.330.06%-0.27%2.32%613,60010,048,00053%16.380.87%16.390.21%16.340.57%15.96-0.56%-0.63%
辰安科技/300523.SZ
2021-10-1522.2822.2822.0222.06-0.18%-0.37%-1.36%576,10012,756,00089%22.140.02%22.15-0.10%22.21-0.23%22.36-0.60%-0.52%
博思软件/300525.SZ
2021-10-1519.9020.2919.7819.86-1.54%-0.55%1.78%3,089,30061,693,00088%19.97-1.10%20.050.54%19.910.42%19.51-0.05%-0.02%
中潜股份/300526.SZ
2021-10-1523.2623.6823.0023.03-2.66%-0.77%-3.41%4,662,200108,203,00078%23.21-1.11%23.320.30%23.45-0.70%23.84-0.53%-0.82%
中船应急/300527.SZ
2021-10-158.889.008.848.87-0.56%-0.50%0.02%5,837,40052,043,00075%8.920.29%8.860.50%8.890.09%8.87-0.77%-0.92%
幸福蓝海/300528.SZ
2021-10-156.146.205.965.97-2.61%-1.31%-0.10%6,935,30041,955,00098%6.050.37%6.001.13%5.960.13%5.98-0.12%-0.20%
健帆生物/300529.SZ
2021-10-1555.2056.4954.4954.69-2.43%-0.77%-4.89%8,617,300474,943,00068%55.12-1.78%55.69-1.72%56.66-1.11%57.500.38%0.95%
*ST达志/300530.SZ
2021-10-1536.0036.4335.3836.05-0.91%0.53%-3.32%858,50030,785,00083%35.86-1.50%36.71-1.91%37.41-1.00%37.29-0.94%-0.56%
优博讯/300531.SZ
2021-10-1516.7117.7516.2217.082.71%-0.21%-1.57%11,755,200201,203,00094%17.124.42%16.701.80%16.77-0.63%17.35-0.90%0.15%
今天国际/300532.SZ
2021-10-159.289.459.189.280.00%-0.19%-2.73%6,264,10058,242,00093%9.30-0.47%9.31-3.11%9.56-0.46%9.54-0.59%-1.32%
冰川网络/300533.SZ
2021-10-1516.4916.4916.0116.03-3.67%-0.71%-1.95%1,098,90017,742,000123%16.15-2.73%16.41-1.13%16.53-0.72%16.35-0.29%-0.27%
陇神戎发/300534.SZ
2021-10-156.196.356.146.14-1.44%-0.65%-1.73%2,610,40016,133,00054%6.18-0.96%6.22-0.88%6.30-0.73%6.25-1.20%-0.94%
达威股份/300535.SZ
2021-10-1514.9815.0514.5914.68-1.87%-0.44%-2.02%1,341,50019,781,00069%14.75-1.45%14.87-0.79%14.98-0.97%14.98-1.69%-0.90%
农尚环境/300536.SZ
2021-10-1519.0019.1017.7418.32-3.58%-0.16%-6.64%4,424,90081,192,000105%18.35-4.19%18.76-1.64%18.92-2.36%19.62-1.62%-1.77%
广信材料/300537.SZ
2021-10-1515.3315.5515.1015.27-0.39%-0.59%0.66%3,226,40049,559,00083%15.361.13%15.220.56%15.23-0.19%15.17-1.06%-1.48%
同益股份/300538.SZ
2021-10-1524.6725.2024.2025.081.66%1.51%0.95%1,179,20029,133,00086%24.710.17%24.830.45%24.79-1.40%24.84-0.44%-0.64%
横河精密/300539.SZ
2021-10-157.457.527.297.31-1.88%-1.43%-0.52%1,404,80010,418,00087%7.420.42%7.380.45%7.39-0.40%7.35-0.84%-0.97%
深冷股份/300540.SZ
2021-10-1523.8823.9322.9323.21-4.41%-0.71%-0.68%4,624,500108,098,000113%23.38-0.68%23.221.60%22.980.03%23.37-1.18%-1.54%
先进数通/300541.SZ
2021-10-1513.7014.2113.5713.931.83%-0.39%0.17%8,148,000113,942,000141%13.983.08%13.791.88%13.730.63%13.91-0.92%-0.46%
新晨科技/300542.SZ
2021-10-1513.2313.8312.9113.01-2.62%-2.51%-9.50%12,776,900170,505,00057%13.350.70%13.35-2.44%13.92-0.66%14.38-0.60%1.08%