股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:次新股
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东瑞股份/001201.SZ
2022-06-2441.0042.7040.9541.36-0.60%-0.26%6.43%3,222,700133,638,00081%41.470.43%40.990.82%40.541.04%38.861.50%1.75%
炬申股份/001202.SZ
2022-06-2414.2014.2414.1014.220.42%0.22%0.23%861,70012,227,00069%14.190.90%14.15-0.49%14.220.06%14.19-0.03%-0.31%
大中矿业/001203.SZ
2022-06-2411.3811.4611.3211.430.70%0.21%-2.88%6,303,60071,897,00067%11.410.93%11.36-0.51%11.48-0.62%11.77-0.85%-0.66%
盛航股份/001205.SZ
2022-06-2419.2619.4418.8819.361.41%0.78%-0.65%2,798,90053,769,00083%19.213.00%19.010.01%19.11-0.19%19.49-0.81%-0.77%
依依股份/001206.SZ
2022-06-2430.7030.8530.3830.700.56%0.13%0.21%473,90014,530,00061%30.660.97%30.50-0.28%30.67-0.07%30.640.26%0.30%
联科科技/001207.SZ
除权分界线,2022年07月04日,10股派5.000元(以下数据已经复权)
2022-06-2416.4716.6516.1016.15-1.40%-0.36%-2.34%1,706,70028,518,000116%16.210.34%16.780.20%16.700.35%16.540.29%0.36%
华菱线缆/001208.SZ
2022-06-2410.3011.3410.2311.349.99%2.40%6.78%20,433,000226,270,000263%11.078.17%10.814.67%10.721.28%10.621.63%0.07%
洪兴股份/001209.SZ
2022-06-2415.1215.2715.0215.220.79%0.22%-22.45%684,00010,387,00089%15.191.13%17.12-10.73%18.77-5.57%19.63-3.01%-0.61%
金房节能/001210.SZ
2022-06-2424.7725.0724.7224.970.73%0.08%0.45%421,20010,509,00045%24.951.21%24.86-0.78%25.030.13%24.86-0.79%-0.41%
双枪科技/001211.SZ
2022-06-2423.9124.4623.9124.250.87%-0.11%2.21%583,10014,156,000118%24.281.69%24.020.64%23.980.61%23.730.33%-0.11%
中旗新材/001212.SZ
2022-06-2443.7845.3942.7043.30-0.21%-1.09%-11.60%11,041,700483,389,00095%43.780.92%43.73-3.93%46.49-5.66%48.980.10%4.11%
招商港口/001872.SZ
2022-06-2415.0315.1114.9214.97-0.27%-0.13%-0.50%1,735,60026,016,00074%14.990.76%14.97-0.08%14.960.21%15.05-0.17%-0.24%
招商积余/001914.SZ
2022-06-2416.7917.0416.3916.840.84%0.45%3.41%6,937,200116,292,00066%16.761.95%16.53-0.18%16.630.97%16.290.42%-0.08%
招商公路/001965.SZ
2022-06-247.527.537.427.47-0.40%-0.04%-4.05%7,222,30053,969,000112%7.47-0.33%7.53-1.17%7.63-1.31%7.79-0.92%-0.15%
招商蛇口/001979.SZ
2022-06-2412.7012.8312.4312.55-1.18%0.14%1.83%36,084,400452,209,00066%12.53-0.59%12.54-0.69%12.570.40%12.320.10%-0.07%
利民股份/002734.SZ
2022-06-249.9610.069.889.92-0.40%-0.25%-1.80%4,679,20046,535,000105%9.950.49%9.93-0.45%10.01-0.54%10.10-0.11%0.18%
葵花药业/002737.SZ
2022-06-2415.8116.0015.5815.66-0.51%-0.62%2.15%11,056,200174,228,00096%15.760.82%15.700.53%15.600.63%15.330.39%-0.14%
中矿资源/002738.SZ
2022-06-2481.0282.0879.5581.13-1.25%0.19%-1.28%15,353,2001,243,210,00065%80.970.54%81.070.57%81.48-0.58%82.18-0.25%0.64%
万达电影/002739.SZ
2022-06-2412.4912.8712.3812.742.74%0.66%2.68%30,335,700383,936,000136%12.662.79%12.500.45%12.570.81%12.410.13%0.00%
爱迪尔/002740.SZ
2022-06-243.613.613.513.54-0.28%-0.28%2.31%4,588,50016,289,00092%3.550.57%3.580.00%3.560.76%3.460.58%-0.11%
光华科技/002741.SZ
2022-06-2418.2418.9718.0018.884.31%1.60%5.39%8,231,200152,959,000182%18.583.69%18.361.36%18.231.38%17.911.02%0.66%
三圣股份/002742.SZ
2022-06-246.036.605.996.344.62%1.67%5.12%7,283,50045,418,000189%6.245.48%6.042.95%6.001.61%6.030.48%-0.56%
富煌钢构/002743.SZ
2022-06-245.935.995.865.90-0.67%-0.35%2.11%5,735,30033,958,00079%5.920.68%5.880.38%5.860.74%5.780.21%-0.04%
木林森/002745.SZ
2022-06-249.549.669.509.600.73%0.18%2.17%14,548,500139,421,00088%9.581.69%9.460.31%9.490.30%9.400.34%0.28%
仙坛股份/002746.SZ
2022-06-249.519.589.409.550.42%0.41%1.25%9,808,90093,293,00056%9.510.29%9.50-0.26%9.570.26%9.430.50%0.79%
埃斯顿/002747.SZ
2022-06-2420.1521.2519.8020.943.82%1.31%8.05%21,324,800440,780,000118%20.673.94%20.060.84%19.941.68%19.381.20%1.12%
世龙实业/002748.SZ
2022-06-2413.1114.3212.9013.826.14%0.01%4.85%14,065,300194,367,000244%13.827.57%13.475.41%13.334.05%13.181.99%0.91%
国光股份/002749.SZ
2022-06-249.8510.209.789.84-0.51%-1.11%2.02%5,279,70052,531,000131%9.951.74%9.851.16%9.750.94%9.650.70%0.34%
龙津药业/002750.SZ
2022-06-2411.9912.2511.9211.98-0.83%-0.69%-2.00%10,417,000125,657,00056%12.061.02%12.08-0.88%12.22-0.12%12.230.01%0.22%
易尚展示/002751.SZ
2022-06-246.556.626.466.59-0.15%0.46%-0.98%4,465,40029,294,00067%6.56-0.79%6.78-0.46%6.770.15%6.66-0.26%-0.52%
昇兴股份/002752.SZ
2022-06-244.674.704.614.660.43%0.09%2.58%6,822,80031,766,00085%4.661.35%4.620.09%4.620.46%4.540.33%0.23%
永东股份/002753.SZ
2022-06-2410.0711.289.819.84-5.11%-6.26%2.55%44,858,000470,889,000289%10.503.18%10.115.76%9.743.50%9.603.90%2.35%
奥赛康/002755.SZ
2022-06-249.559.669.439.581.05%0.41%-0.87%1,696,60016,188,00071%9.541.45%9.49-0.25%9.54-0.11%9.66-0.25%-0.04%
永兴材料/002756.SZ
2022-06-24140.01144.44137.77143.112.96%1.05%3.38%6,628,400938,704,000102%141.623.14%138.971.39%139.360.33%138.440.53%0.93%
南兴股份/002757.SZ
2022-06-2412.8713.1612.7912.951.49%-0.45%3.22%7,693,700100,077,000124%13.012.85%12.800.72%12.760.97%12.550.64%0.26%
浙农股份/002758.SZ
2022-06-2413.7613.7913.4313.56-2.73%-0.08%-0.80%13,692,400185,824,000110%13.57-1.40%13.600.70%13.510.28%13.67-1.03%-0.40%
天际股份/002759.SZ
2022-06-2426.5027.4026.3527.041.81%0.52%3.27%20,174,000542,670,00094%26.903.74%26.450.52%26.710.48%26.190.90%1.13%
凤形股份/002760.SZ
2022-06-2420.1220.5419.8020.150.15%-0.56%2.35%1,251,00025,349,00078%20.261.36%20.07-0.04%20.060.46%19.690.47%0.37%
浙江建投/002761.SZ
2022-06-2431.3732.4431.0831.610.80%-0.02%-1.84%35,481,0001,121,788,00081%31.621.54%31.56-2.23%32.110.11%32.20-0.39%-0.78%
金发拉比/002762.SZ
2022-06-247.807.947.767.942.06%0.92%1.78%6,555,30051,575,00087%7.871.47%7.84-0.65%7.920.22%7.800.19%-0.16%
汇洁股份/002763.SZ
2022-06-247.407.447.367.430.27%0.24%1.66%1,655,70012,272,00090%7.410.95%7.360.16%7.370.31%7.310.29%-0.08%
蓝黛科技/002765.SZ
2022-06-249.369.399.009.10-2.78%-0.74%2.05%25,347,200232,383,00088%9.17-0.14%9.101.00%9.040.52%8.921.39%1.11%
*ST索菱/002766.SZ
2022-06-245.855.975.715.73-3.05%-0.97%-0.23%35,605,900206,024,000123%5.79-0.64%5.790.68%5.760.07%5.740.14%-0.91%
先锋电子/002767.SZ
2022-06-2410.5310.5310.3410.39-0.29%-0.30%0.23%1,020,40010,634,00060%10.420.46%10.360.34%10.350.49%10.37-0.42%-0.24%
国恩股份/002768.SZ
2022-06-2424.0026.0323.8626.0310.02%2.23%6.59%6,997,700178,171,000344%25.467.11%24.885.33%24.654.13%24.422.20%0.37%
普路通/002769.SZ
2022-06-247.317.807.287.675.07%0.43%1.72%14,063,200107,404,000124%7.644.89%7.510.87%7.570.57%7.540.45%0.39%
*ST科迪/002770.SZ
2022-06-220.590.630.580.601.69%0.17%7.33%33,658,20020,154,000164%0.603.45%0.592.81%0.581.94%0.560.90%-5.72%
真视通/002771.SZ
2022-06-248.618.718.488.51-0.47%-0.61%1.47%4,348,80037,236,000118%8.561.39%8.460.64%8.430.60%8.390.25%-0.23%
众兴菌业/002772.SZ
2022-06-246.976.996.916.990.29%0.37%0.72%5,005,00034,857,00071%6.960.87%6.96-0.19%6.980.17%6.940.14%0.07%
康弘药业/002773.SZ
2022-06-2414.7614.9014.7314.780.14%-0.11%0.76%3,955,50058,527,00077%14.800.54%14.81-0.54%14.900.22%14.670.30%0.31%
快意电梯/002774.SZ
2022-06-247.737.757.587.62-0.65%-0.26%-8.99%3,806,50029,081,00057%7.640.07%7.74-6.18%8.27-1.10%8.37-0.52%0.07%
文科园林/002775.SZ
2022-06-244.124.144.054.08-0.97%0.12%0.64%7,297,30029,735,00082%4.08-0.71%4.12-0.96%4.130.15%4.050.17%-0.08%
ST柏龙/002776.SZ
2022-04-292.822.822.822.82-5.05%0.00%-19.15%3,998,50011,276,00052%2.82-5.11%2.93-10.08%3.25-5.72%3.49-0.85%0.46%
久远银海/002777.SZ
2022-06-2413.4213.5613.1913.280.91%-0.74%-0.46%3,461,40046,310,000130%13.382.32%13.170.14%13.250.12%13.34-0.10%-0.15%
中晟高科/002778.SZ
2022-06-2412.8913.1612.6713.142.26%0.67%-0.09%970,00012,661,00073%13.052.74%12.87-0.16%12.98-0.03%13.15-0.30%-0.14%
中坚科技/002779.SZ
2022-06-2427.7427.7426.2526.67-4.06%-0.01%0.35%4,405,200117,501,000145%26.67-3.51%27.05-0.17%26.99-0.63%26.580.60%0.56%
三夫户外/002780.SZ
2022-06-2412.3012.9612.2112.794.24%1.29%2.29%9,221,700116,439,000165%12.634.13%12.441.38%12.440.45%12.500.11%-0.89%
奇信股份/002781.SZ
2022-06-244.654.654.504.56-1.51%0.15%-1.55%4,128,80018,798,00081%4.55-1.37%4.65-0.92%4.67-0.79%4.63-0.15%0.41%
可立克/002782.SZ
2022-06-2420.2621.3719.5620.404.99%-0.49%15.28%25,802,300528,982,000182%20.508.93%19.167.87%18.525.25%17.703.49%1.22%
凯龙股份/002783.SZ
2022-06-248.328.658.328.632.62%1.12%0.48%7,451,70063,592,000100%8.532.55%8.430.53%8.46-0.09%8.59-0.05%0.04%
万里石/002785.SZ
2022-06-2424.3024.9524.2024.560.41%0.07%1.03%5,966,900146,447,000100%24.544.00%23.701.46%23.78-0.35%24.31-0.07%-0.14%
银宝山新/002786.SZ
2022-06-246.637.226.577.2210.06%4.26%11.56%36,410,300252,144,000201%6.936.54%6.674.23%6.563.18%6.471.92%0.07%
华源控股/002787.SZ
2022-06-245.785.925.675.820.87%0.64%4.11%4,563,90026,394,000193%5.780.70%5.731.09%5.691.30%5.590.90%0.12%
鹭燕医药/002788.SZ
2022-06-248.268.388.168.250.12%-0.21%1.86%8,504,50070,309,000109%8.270.76%8.230.48%8.190.62%8.100.33%0.15%
建艺集团/002789.SZ
2022-06-2415.5415.8515.3515.39-0.97%-0.74%-1.57%8,092,600125,469,00066%15.500.44%15.56-1.14%15.680.24%15.64-1.82%-0.44%
瑞尔特/002790.SZ
2022-06-247.187.437.107.322.66%0.22%3.04%6,643,30048,523,000122%7.303.34%7.181.39%7.180.89%7.100.62%0.46%
坚朗五金/002791.SZ
2022-06-24100.00108.4999.85107.006.36%2.50%7.46%6,141,000641,045,000152%104.395.21%101.62-0.86%102.981.22%99.571.43%1.12%
通宇通讯/002792.SZ
2022-06-2411.1811.3211.1411.240.81%-0.02%1.33%2,884,00032,423,00057%11.241.54%11.130.06%11.170.31%11.09-0.12%-0.78%
罗欣药业/002793.SZ
2022-06-247.767.887.767.820.39%-0.05%-0.53%3,732,20029,199,00074%7.821.43%7.78-0.12%7.82-0.12%7.860.12%-0.57%
永和智控/002795.SZ
2022-06-247.568.167.537.995.69%0.66%1.94%11,223,20089,089,000107%7.945.84%7.743.35%7.622.67%7.840.04%-1.11%
世嘉科技/002796.SZ
2022-06-247.547.877.507.753.33%0.45%4.08%4,235,00032,675,000158%7.723.71%7.591.23%7.551.44%7.450.69%0.00%
第一创业/002797.SZ
2022-06-246.236.266.156.18-0.48%-0.39%-2.49%67,339,400417,740,00046%6.200.55%6.160.15%6.18-0.18%6.340.46%0.93%
帝欧家居/002798.SZ
2022-06-248.738.818.648.740.34%0.34%-6.47%6,464,70056,308,00060%8.710.36%8.90-2.80%9.38-0.43%9.35-0.41%-0.16%
环球印务/002799.SZ
2022-06-2411.4011.4211.2311.33-0.09%0.13%-0.87%2,557,40028,937,00063%11.320.74%11.26-0.04%11.35-0.99%11.43-0.08%0.50%
天顺股份/002800.SZ
2022-06-2415.2915.3615.1915.290.07%0.09%-0.69%1,697,10025,925,00064%15.281.00%15.19-0.10%15.27-0.27%15.40-0.29%-0.55%
微光股份/002801.SZ
2022-06-2428.9130.9228.6130.054.20%0.39%8.02%5,436,700162,741,000190%29.935.21%28.953.63%28.452.84%27.821.79%0.65%
洪汇新材/002802.SZ
2022-06-2416.4517.5515.8517.556.75%5.08%13.81%5,781,40096,563,000241%16.703.59%16.183.68%15.823.08%15.422.85%0.77%
吉宏股份/002803.SZ
2022-06-2413.1213.3312.9913.170.38%-0.03%-4.12%6,826,80089,938,00048%13.171.71%13.12-1.12%13.35-0.97%13.74-0.44%0.42%
丰元股份/002805.SZ
2022-06-2445.6650.1445.2250.1410.00%1.98%22.90%17,245,500847,883,000182%49.1710.78%45.667.97%43.756.78%40.804.90%1.76%
华锋股份/002806.SZ
2022-06-2413.3813.6013.0813.20-0.38%-1.06%0.30%11,168,000148,999,00078%13.341.79%13.220.99%13.20-0.23%13.160.84%0.99%
江阴银行/002807.SZ
2022-06-244.364.364.234.25-2.07%-0.42%-3.14%30,009,900128,069,00078%4.27-0.47%4.28-0.19%4.29-0.53%4.39-0.05%0.36%
恒久科技/002808.SZ
2022-06-247.097.367.017.332.52%1.68%6.62%7,049,40050,820,000126%7.212.07%7.051.72%6.981.53%6.880.63%-0.89%
红墙股份/002809.SZ
2022-06-249.429.619.409.531.38%0.00%1.24%1,468,90013,999,00094%9.532.23%9.410.17%9.450.40%9.410.18%0.07%
山东赫达/002810.SZ
2022-06-2440.5940.7237.0137.75-7.70%-0.25%-12.51%21,612,200817,940,000289%37.85-9.70%40.31-6.65%41.33-6.50%43.15-6.19%-1.68%
郑中设计/002811.SZ
2022-06-249.209.249.079.140.00%-0.02%3.14%2,833,50025,905,00073%9.141.22%9.060.03%9.050.72%8.860.41%0.22%
恩捷股份/002812.SZ
2022-06-24264.99266.42257.00261.87-0.53%-0.06%8.34%4,515,4001,183,107,00064%262.021.29%257.641.82%252.532.22%241.720.85%0.63%
路畅科技/002813.SZ
2022-06-2429.8731.2829.3030.00-1.02%-0.47%3.66%6,895,600207,851,000133%30.141.22%30.301.04%29.700.92%28.941.10%0.81%
崇达技术/002815.SZ
2022-06-2412.2112.6612.0812.281.91%-0.40%3.16%10,935,300134,819,000127%12.333.32%12.031.34%11.991.08%11.900.63%0.19%
和科达/002816.SZ
2022-06-2416.8017.2016.6017.041.43%0.63%-0.67%841,90014,256,00084%16.930.95%16.87-0.62%17.05-0.11%17.16-0.34%-0.31%
黄山胶囊/002817.SZ
2022-06-247.377.647.337.450.95%-0.35%1.71%4,294,00032,103,00070%7.482.12%7.410.11%7.440.69%7.330.70%0.97%
富森美/002818.SZ
2022-06-2411.9412.0511.8611.93-0.08%-0.17%-1.35%3,402,90040,664,00051%11.950.78%11.96-0.98%12.16-0.42%12.090.24%0.24%
东方中科/002819.SZ
2022-06-2424.1624.6023.8924.361.97%0.53%2.35%2,002,30048,519,000104%24.232.25%23.830.93%23.820.61%23.800.33%-0.43%
桂发祥/002820.SZ
2022-06-247.998.177.998.120.87%0.06%1.72%2,322,00018,844,000104%8.121.62%8.040.20%8.050.37%7.980.31%-0.14%
凯莱英/002821.SZ
2022-06-24255.01281.12255.01281.1210.00%2.78%6.42%8,537,3002,335,042,000198%273.517.55%266.162.07%267.181.72%264.170.63%0.02%
中装建设/002822.SZ
2022-06-245.225.225.135.16-0.39%-0.12%-2.14%11,195,40057,830,00078%5.170.72%5.16-0.98%5.21-0.31%5.27-0.36%-0.40%
凯中精密/002823.SZ
2022-06-2410.2610.3810.1310.260.10%0.47%5.24%3,141,00032,076,00076%10.210.43%10.130.76%10.011.32%9.750.63%0.59%
和胜股份/002824.SZ
2022-06-2459.0162.3957.0061.210.34%2.06%14.16%7,418,800444,935,00085%59.970.08%59.202.77%58.261.64%53.622.27%1.86%
纳尔股份/002825.SZ
2022-06-2410.8511.4410.8311.162.76%0.05%3.20%7,304,60081,473,000144%11.153.59%10.961.26%10.971.12%10.810.85%0.28%
易明医药/002826.SZ
2022-06-249.459.559.429.510.74%0.24%0.58%1,865,30017,696,00093%9.490.81%9.46-0.04%9.470.25%9.46-0.05%-0.31%
高争民爆/002827.SZ
2022-06-249.309.379.259.360.75%0.44%0.69%2,786,10025,965,000102%9.321.26%9.240.36%9.250.13%9.300.05%0.01%
贝肯能源/002828.SZ
2022-06-247.107.106.997.060.00%0.03%-5.72%3,769,00026,603,00038%7.060.99%7.03-0.41%7.08-0.53%7.49-1.14%-0.24%
星网宇达/002829.SZ
2022-06-2432.0032.0130.7031.00-1.08%-0.96%2.55%2,868,50089,780,000142%31.301.12%30.940.69%30.781.01%30.230.72%0.10%
名雕股份/002830.SZ
2022-06-2410.3510.4910.3510.440.48%0.11%2.04%1,033,90010,783,00076%10.431.27%10.35-0.18%10.360.53%10.230.13%-0.25%
裕同科技/002831.SZ
2022-06-2428.2728.6627.6828.220.00%0.20%4.74%3,136,30088,334,000115%28.171.14%27.830.80%27.731.21%26.940.88%0.03%
比音勒芬/002832.SZ
2022-06-2424.5624.6223.8824.26-0.66%0.19%-1.97%2,194,70053,143,00091%24.21-0.26%24.24-0.70%24.52-0.32%24.75-0.42%-0.15%
弘亚数控/002833.SZ
2022-06-2416.1416.2315.8016.11-0.86%0.16%-1.31%2,697,90043,392,00066%16.080.27%16.37-2.22%16.640.14%16.320.22%0.60%
同为股份/002835.SZ
2022-06-249.499.579.409.46-0.32%0.05%1.13%1,638,30015,490,00077%9.460.75%9.39-0.49%9.450.36%9.350.23%0.19%
新宏泽/002836.SZ
2022-06-249.779.859.539.61-2.14%-0.18%-8.79%3,640,90035,050,00059%9.63-2.06%9.89-2.26%10.20-4.17%10.54-0.31%1.10%
英维克/002837.SZ
2022-06-2423.9025.4423.9024.803.59%-0.32%5.31%15,208,100378,380,000139%24.886.16%23.860.82%23.981.58%23.551.13%0.46%
道恩股份/002838.SZ
2022-06-2424.3724.3724.3724.3710.02%0.00%25.74%1,380,00033,630,00021%24.3710.02%20.382.61%19.911.46%19.381.04%0.84%
张家港行/002839.SZ
2022-06-245.135.155.065.08-0.78%-0.33%-1.68%25,208,800128,492,00062%5.100.26%5.09-0.02%5.09-0.12%5.170.17%0.47%
华统股份/002840.SZ
2022-06-2418.8519.2018.5918.950.80%0.28%7.22%8,162,800154,252,00067%18.901.59%18.800.32%18.661.04%17.671.86%2.55%
视源股份/002841.SZ
2022-06-2474.7276.1974.1375.090.09%0.10%-0.31%1,479,600110,988,00087%75.010.36%75.02-1.10%76.150.09%75.33-0.03%0.35%
翔鹭钨业/002842.SZ
2022-06-248.378.428.328.380.12%0.14%0.08%1,820,60015,234,00073%8.371.04%8.290.57%8.29-0.10%8.37-0.04%0.13%
泰嘉股份/002843.SZ
2022-06-2410.6811.3310.3011.3310.00%3.30%15.13%6,075,50066,638,000260%10.978.55%10.405.47%10.114.34%9.843.95%0.83%
同兴达/002845.SZ
2022-06-2419.4420.3719.1819.543.50%-0.63%6.05%7,141,900140,429,000222%19.665.43%19.183.08%18.922.63%18.432.00%0.51%
英联股份/002846.SZ
2022-06-246.496.556.386.41-3.17%-0.64%-1.37%12,199,80078,702,000154%6.45-1.51%6.61-0.23%6.58-0.09%6.500.11%0.53%
盐津铺子/002847.SZ
2022-06-2479.9481.9879.1180.350.44%-0.26%1.37%549,20044,244,00084%80.562.97%78.70-0.12%79.590.29%79.270.43%0.75%
高斯贝尔/002848.SZ
2022-06-2410.4211.0010.3910.490.87%-1.20%2.66%10,638,300112,948,000170%10.623.73%10.461.12%10.360.92%10.221.02%0.70%
威星智能/002849.SZ
2022-06-2411.9712.0711.9111.990.17%-0.01%1.98%1,158,00013,885,00058%11.990.69%11.92-0.16%11.900.48%11.760.12%0.01%
科达利/002850.SZ
2022-06-24172.00175.99167.33173.002.17%0.75%8.11%2,091,200359,085,00080%171.712.11%167.411.29%167.131.90%160.030.99%1.12%
麦格米特/002851.SZ
2022-06-2426.5927.0525.4025.69-4.07%-1.62%2.79%7,802,400203,742,00082%26.11-0.03%25.930.62%25.870.95%24.990.70%2.01%
道道全/002852.SZ
2022-06-2411.9412.1211.7312.071.26%1.30%10.85%7,405,80088,241,00094%11.921.30%11.711.87%11.401.89%10.891.26%0.76%
皮阿诺/002853.SZ
2022-06-2411.6911.9411.6111.841.63%0.19%3.47%2,276,90026,907,00084%11.822.03%11.67-0.08%11.680.66%11.440.51%0.29%
捷荣技术/002855.SZ
2022-06-247.657.747.547.711.45%0.21%2.75%1,379,00010,610,000104%7.692.03%7.580.58%7.570.64%7.500.33%-0.06%
美芝股份/002856.SZ
2022-06-2410.0710.119.9910.01-0.60%-0.26%0.35%1,573,80015,794,00061%10.04-0.21%10.05-0.26%10.100.33%9.98-0.12%-1.42%
三晖电气/002857.SZ
2022-06-2415.5515.6715.3815.44-0.06%-0.51%1.91%734,80011,403,00076%15.521.18%15.330.58%15.181.01%15.150.05%-0.17%
力盛赛车/002858.SZ
2022-06-2410.9911.3510.8511.111.28%0.37%1.51%4,926,80054,534,000140%11.070.74%11.090.09%11.060.26%10.950.43%0.19%
洁美科技/002859.SZ
2022-06-2426.8427.0826.3426.47-0.94%-1.07%2.88%4,765,800127,513,00098%26.761.10%26.760.67%26.391.11%25.730.56%0.42%
星帅尔/002860.SZ
2022-06-2414.9516.0614.7316.0610.00%2.24%16.21%52,713,300828,010,000376%15.7110.13%14.9410.09%14.499.44%13.827.57%1.25%
瀛通通讯/002861.SZ
2022-06-2410.2910.4810.2310.300.10%-0.54%1.69%1,397,80014,476,00084%10.361.51%10.210.31%10.200.53%10.130.17%-0.19%
实丰文化/002862.SZ
2022-06-2410.9811.0210.8810.990.27%0.14%1.84%1,202,30013,195,00086%10.980.56%10.960.38%10.910.49%10.790.10%-0.29%
今飞凯达/002863.SZ
2022-06-245.715.915.615.700.00%-0.59%4.20%20,861,400119,620,000165%5.731.52%5.651.47%5.571.48%5.471.17%0.50%
盘龙药业/002864.SZ
2022-06-2440.9641.8540.3040.81-0.58%-0.44%1.67%8,193,300335,843,00079%40.991.47%41.02-1.05%41.550.23%40.140.37%0.76%
钧达股份/002865.SZ
2022-06-24110.77110.78106.88108.90-1.00%0.36%2.87%2,757,800299,241,00067%108.51-0.23%108.520.91%108.07-0.36%105.861.21%2.17%
传艺科技/002866.SZ
2022-06-2414.4914.4914.4914.4910.02%0.00%22.52%3,537,30051,255,00066%14.4915.21%12.484.14%12.061.65%11.831.52%1.36%
周大生/002867.SZ
2022-06-2414.1514.5414.0114.432.05%0.94%2.18%6,862,40098,101,00089%14.301.67%14.20-1.17%14.400.50%14.120.40%0.05%
绿康生化/002868.SZ
2022-06-2413.4213.4913.1613.40-0.37%0.68%0.85%1,506,90020,056,00048%13.31-0.81%13.49-0.69%13.630.50%13.290.46%0.60%
金溢科技/002869.SZ
2022-06-2415.3015.3915.0815.18-1.36%-0.24%1.09%2,512,30038,226,00075%15.22-0.27%15.17-0.63%15.340.39%15.020.40%0.55%
香山股份/002870.SZ
2022-06-2432.2034.0831.6933.645.19%1.08%7.84%2,415,60080,394,000206%33.285.47%32.373.60%31.872.78%31.191.84%0.52%
伟隆股份/002871.SZ
2022-06-249.7910.039.729.961.94%0.73%5.03%2,491,20024,633,000141%9.892.29%9.741.26%9.651.25%9.480.68%-0.02%
ST天圣/002872.SZ
2022-06-244.894.984.894.920.61%-0.47%0.02%1,139,5005,632,000112%4.941.23%4.910.02%4.930.04%4.920.04%-0.15%
新天药业/002873.SZ
2022-06-2416.4316.9716.3016.872.74%0.76%2.49%11,625,900194,640,000122%16.743.50%16.500.69%16.530.71%16.46-0.30%0.09%
安奈儿/002875.SZ
2022-06-249.009.028.928.95-0.56%-0.15%-0.29%1,321,60011,845,00071%8.960.08%9.000.13%8.970.15%8.980.07%0.04%
三利谱/002876.SZ
2022-06-2438.4242.2637.8442.269.99%2.67%5.89%12,352,900508,429,00091%41.168.13%39.930.64%40.630.49%39.911.24%2.68%
智能自控/002877.SZ
2022-06-246.246.386.246.352.42%0.70%4.01%5,809,30036,635,000121%6.312.39%6.200.45%6.180.83%6.110.61%0.21%
元隆雅图/002878.SZ
2022-06-2418.0918.2617.8818.120.95%0.28%0.98%3,772,90068,176,00059%18.071.56%18.05-0.73%18.200.05%17.940.11%-0.23%
长缆科技/002879.SZ
2022-06-2415.9616.3415.8216.130.81%-0.04%5.64%4,437,40071,607,00083%16.142.64%15.920.08%15.821.76%15.270.90%0.97%
卫光生物/002880.SZ
2022-06-2424.9825.2524.9225.180.96%0.21%1.22%763,90019,194,00096%25.131.84%24.860.00%25.000.19%24.880.21%0.08%
美格智能/002881.SZ
2022-06-2435.8037.1035.0536.813.84%1.48%4.70%3,246,600117,768,000120%36.275.27%35.321.12%35.620.63%35.161.09%1.00%
金龙羽/002882.SZ
2022-06-249.9510.299.9510.160.79%0.43%2.93%10,702,200108,259,000191%10.12-1.52%10.200.44%10.090.79%9.870.79%0.69%
中设股份/002883.SZ
2022-06-2411.0011.0410.8310.88-0.37%-0.20%-2.04%7,154,70078,001,00058%10.900.47%10.92-0.74%11.03-0.15%11.11-0.31%-1.96%
凌霄泵业/002884.SZ
2022-06-2420.6820.9720.5220.820.63%0.07%0.88%1,538,20032,002,00089%20.811.17%20.650.45%20.670.41%20.640.32%0.38%
京泉华/002885.SZ
2022-06-2433.3335.7032.8833.492.82%-0.97%17.09%9,244,700312,644,000124%33.827.77%31.995.35%30.814.07%28.603.26%1.60%
沃特股份/002886.SZ
2022-06-2419.9821.1019.8820.251.10%-0.75%3.50%7,702,400157,146,000101%20.403.06%20.070.40%20.161.37%19.570.88%0.95%
绿茵生态/002887.SZ
2022-06-248.758.808.648.64-1.26%-0.63%-1.68%3,916,50034,054,00082%8.70-0.07%8.71-0.64%8.77-0.35%8.79-0.10%-0.35%
惠威科技/002888.SZ
2022-06-2411.6011.7711.4111.741.65%0.89%5.06%1,564,50018,206,000100%11.641.53%11.481.21%11.331.58%11.180.39%-0.77%
东方嘉盛/002889.SZ
2022-06-2423.0123.2522.8523.201.05%0.36%0.26%624,50014,436,00078%23.121.37%22.97-0.09%23.060.07%23.14-0.25%-0.28%
弘宇股份/002890.SZ
2022-06-2415.3515.9615.2115.944.52%1.33%4.76%1,833,30028,839,000197%15.733.41%15.471.96%15.371.44%15.220.90%0.21%
中宠股份/002891.SZ
2022-06-2425.0025.8024.8025.502.33%0.58%3.28%2,760,20069,983,00068%25.351.82%25.070.57%25.040.24%24.690.62%0.93%
科力尔/002892.SZ
2022-06-2412.9013.5012.7013.141.86%0.09%3.91%9,165,000120,315,000115%13.133.60%12.88-0.53%12.960.57%12.650.69%1.01%
华通热力/002893.SZ
2022-06-248.378.478.308.33-1.07%-0.37%-6.73%5,692,80047,596,00047%8.36-0.07%8.40-1.82%8.64-0.60%8.93-0.21%0.42%
川恒股份/002895.SZ
2022-06-2433.0933.9132.1332.99-0.87%0.22%-5.00%20,090,500661,354,00078%32.920.92%32.840.69%32.80-1.41%34.73-1.29%-0.11%
中大力德/002896.SZ
2022-06-2417.3017.7716.4716.65-7.29%-2.24%-1.49%11,698,000199,245,000328%17.03-3.99%17.45-0.98%17.29-0.10%16.901.11%2.06%
意华股份/002897.SZ
2022-06-2448.7049.5846.9447.91-1.62%0.01%2.91%4,380,000209,824,00083%47.910.08%47.271.52%46.950.64%46.560.31%0.59%
赛隆药业/002898.SZ
2022-06-2412.9313.2612.8112.970.39%-0.62%6.09%3,784,50049,391,00062%13.053.53%12.800.19%12.691.70%12.230.70%0.80%
英派斯/002899.SZ
2022-06-2412.0412.3711.9612.141.17%-0.02%2.05%2,263,30027,480,000177%12.141.95%12.030.91%12.010.89%11.900.46%0.00%
哈三联/002900.SZ
2022-06-2413.0613.2613.0013.080.15%-0.52%-1.48%2,663,40035,018,00043%13.151.14%13.03-1.04%13.510.19%13.280.30%0.75%
大博医疗/002901.SZ
2022-06-2437.3040.5537.1540.328.10%2.79%7.99%2,894,000113,518,000249%39.235.90%38.652.97%38.372.64%37.342.20%0.64%
铭普光磁/002902.SZ
2022-06-2414.1114.8114.0314.8110.03%1.78%19.84%22,528,100327,815,000230%14.5512.51%13.236.53%12.956.85%12.365.03%1.55%
宇环数控/002903.SZ
2022-06-2414.5815.0014.4814.902.12%0.98%5.20%6,234,50091,991,000127%14.762.08%14.540.08%14.521.19%14.160.88%0.39%
金逸影视/002905.SZ
2022-06-247.177.707.077.556.04%1.67%4.95%9,775,80072,592,000148%7.435.62%7.271.14%7.311.20%7.190.64%-0.17%
华阳集团/002906.SZ
2022-06-2450.5252.6350.3351.241.43%-0.62%4.44%5,258,600271,122,00075%51.563.62%49.492.97%48.690.59%49.061.24%1.70%
华森制药/002907.SZ
2022-06-2412.6812.8412.5012.53-1.57%-0.75%1.73%2,368,50029,903,00093%12.630.14%12.590.41%12.510.64%12.320.26%-0.06%
德生科技/002908.SZ
2022-06-2411.9112.3111.4911.520.17%-2.30%0.08%12,378,700145,963,000164%11.794.00%11.520.93%11.541.04%11.510.45%-0.30%
集泰股份/002909.SZ
2022-06-2416.0117.1316.0117.1310.02%2.30%27.92%86,979,1001,456,438,000338%16.7512.15%15.489.51%15.108.34%13.3912.52%7.96%
庄园牧场/002910.SZ
2022-06-2410.6910.8810.6310.841.12%0.62%-0.23%2,785,40030,007,00098%10.771.18%10.73-0.33%10.79-0.31%10.87-0.18%-0.27%
佛燃能源/002911.SZ
2022-06-249.159.159.019.09-0.11%0.03%-1.42%1,192,70010,838,00068%9.090.20%9.08-0.33%9.13-0.25%9.22-0.17%0.03%
中新赛克/002912.SZ
2022-06-2424.3924.7023.8924.10-0.99%-0.46%3.86%1,984,80048,056,000121%24.211.21%23.871.06%23.641.03%23.200.79%0.34%
奥士康/002913.SZ
2022-06-2430.2931.4730.2931.082.64%-0.14%4.64%2,778,90086,492,000137%31.133.50%30.391.39%30.301.10%29.700.86%0.24%
中欣氟材/002915.SZ
2022-06-2417.5518.3017.5518.272.99%1.02%0.05%11,268,100203,778,00087%18.094.50%17.730.46%17.91-0.37%18.260.14%0.53%
深南电路/002916.SZ
2022-06-2492.4495.9592.0294.642.87%0.30%2.00%4,262,100402,146,000148%94.353.22%92.890.62%93.110.43%92.780.22%-0.07%
金奥博/002917.SZ
2022-06-248.569.428.569.4210.05%3.89%7.92%10,590,80096,031,000360%9.076.56%8.914.52%8.843.51%8.731.97%0.17%
蒙娜丽莎/002918.SZ
2022-06-2415.9716.7915.9016.624.07%0.56%6.92%11,233,500185,662,000126%16.533.95%16.15-0.36%16.171.29%15.541.42%1.13%
名臣健康/002919.SZ
2022-06-2417.2418.4517.2418.135.53%0.95%3.28%1,865,60033,504,000155%17.964.72%17.620.13%17.680.99%17.560.15%-0.64%
德赛西威/002920.SZ
2022-06-24155.03159.55151.56158.562.99%1.00%5.68%5,687,400892,824,000135%156.982.23%153.751.53%152.521.07%150.041.22%0.86%
联诚精密/002921.SZ
2022-06-2414.3915.0014.3814.793.07%0.98%3.31%3,928,00057,534,000167%14.652.41%14.411.54%14.320.80%14.320.44%-0.09%
伊戈尔/002922.SZ
2022-06-2416.7817.5216.7617.312.18%0.84%3.22%24,124,500414,132,000126%17.173.40%16.762.33%16.651.00%16.770.36%0.59%
润都股份/002923.SZ
2022-06-2417.1717.3316.9317.02-0.93%-0.40%-11.81%4,478,60076,533,00034%17.090.06%17.16-1.27%17.44-1.50%19.30-1.27%-0.36%
盈趣科技/002925.SZ
2022-06-2421.3421.4921.1021.290.00%0.00%1.45%4,751,200101,150,00082%21.290.97%21.26-0.78%21.360.37%20.990.40%0.51%
华西证券/002926.SZ
2022-06-247.677.727.607.65-0.26%-0.14%-1.57%10,100,90077,381,00048%7.660.94%7.590.15%7.61-0.34%7.770.30%0.70%
泰永长征/002927.SZ
2022-06-2413.5314.8513.1814.24-0.63%2.64%4.97%28,929,800401,379,000164%13.87-5.59%14.030.11%13.881.45%13.570.68%3.00%
华夏航空/002928.SZ
2022-06-2410.5611.1210.3910.994.47%1.44%5.25%12,762,000138,269,000205%10.833.37%10.661.34%10.621.29%10.441.07%-0.11%
润建股份/002929.SZ
2022-06-2436.6036.7135.8836.55-0.71%0.98%6.47%3,575,000129,397,000103%36.200.49%35.800.87%35.401.24%34.330.87%0.74%
宏川智慧/002930.SZ
2022-06-2420.3020.8120.1120.792.57%1.24%2.79%1,251,60025,703,000115%20.542.80%20.29-0.31%20.360.45%20.230.29%0.17%
锋龙股份/002931.SZ
2022-06-2411.2811.4410.8710.93-1.09%-1.40%1.76%5,520,90061,200,00098%11.091.94%10.910.17%10.930.19%10.740.63%1.07%
明德生物/002932.SZ
2022-06-2466.2469.8966.2467.912.91%-0.76%0.69%8,078,800552,825,000123%68.434.50%67.410.82%67.500.23%67.440.42%0.56%
新兴装备/002933.SZ
2022-06-2429.8732.8329.6232.107.47%2.77%15.63%9,473,900295,912,000198%31.239.04%29.565.10%28.924.27%27.763.20%0.59%
天奥电子/002935.SZ
2022-06-2423.0525.2523.0024.516.75%0.32%8.20%6,896,500168,485,000175%24.438.21%23.394.23%23.182.57%22.651.74%0.09%
郑州银行/002936.SZ
2022-06-242.702.702.682.690.00%0.07%-1.39%21,027,40056,532,00069%2.690.15%2.69-0.19%2.70-0.30%2.730.04%0.21%
兴瑞科技/002937.SZ
2022-06-2417.1819.1017.1218.908.62%2.99%12.07%7,133,600130,919,000188%18.357.36%17.604.50%17.393.28%16.871.87%0.06%
鹏鼎控股/002938.SZ
2022-06-2428.1329.1428.1228.681.96%0.11%-0.75%11,464,200328,429,00086%28.652.61%28.46-1.85%28.950.03%28.90-0.13%-0.22%
长城证券/002939.SZ
2022-06-2410.3710.4810.2210.27-1.63%-0.47%0.51%88,750,900915,706,00070%10.32-0.16%10.220.88%10.170.66%10.220.73%1.61%
昂利康/002940.SZ
2022-06-2437.7838.5837.4937.800.13%-0.54%-1.98%1,289,30048,999,00082%38.001.25%37.84-0.60%38.22-0.96%38.560.06%0.02%
新疆交建/002941.SZ
2022-06-2414.6814.7314.4614.62-0.34%0.32%-3.99%10,173,500148,254,00063%14.570.57%14.61-1.36%14.86-0.77%15.23-0.76%-0.84%
新农股份/002942.SZ
2022-06-2416.7416.8016.4416.71-0.18%0.34%-4.11%767,30012,778,00082%16.650.47%16.95-1.29%17.13-1.16%17.43-0.39%0.19%
宇晶股份/002943.SZ
2022-06-2445.1048.8644.1348.306.15%1.07%5.40%11,258,600538,035,000118%47.796.89%46.39-1.38%47.321.24%45.830.46%0.37%
华林证券/002945.SZ
2022-06-2415.5315.9515.3515.55-0.06%-0.82%-3.91%28,721,600450,339,00070%15.681.75%15.500.12%15.64-0.15%16.18-0.09%0.65%
新乳业/002946.SZ
2022-06-2411.9212.2411.9112.242.68%0.89%2.02%5,391,90065,416,000133%12.132.25%11.970.61%12.010.31%12.000.31%0.30%
恒铭达/002947.SZ
2022-06-2418.5518.9518.5018.631.03%-0.46%4.48%2,489,70046,596,00088%18.720.98%18.471.18%18.221.14%17.830.66%0.47%
青岛银行/002948.SZ
2022-06-243.623.633.573.59-0.55%0.03%-1.24%9,901,30035,531,00047%3.590.17%3.59-0.39%3.61-0.14%3.640.28%0.32%
华阳国际/002949.SZ
2022-06-2412.8813.1112.8112.960.93%-0.07%2.76%1,548,50020,082,00065%12.971.69%12.87-0.67%12.900.73%12.610.20%-0.15%
奥美医疗/002950.SZ
2022-06-2412.6912.8612.6712.811.03%0.34%2.21%2,848,50036,364,00096%12.771.33%12.720.18%12.700.42%12.530.44%0.14%
金时科技/002951.SZ
2022-06-248.368.368.208.280.36%0.23%1.61%1,831,90015,134,00068%8.260.73%8.210.38%8.190.41%8.150.16%-0.11%
亚世光电/002952.SZ
2022-06-2411.7012.1111.6211.972.40%0.49%4.05%2,556,60030,453,000134%11.912.83%11.720.64%11.691.07%11.500.56%-0.02%
日丰股份/002953.SZ
2022-06-2410.8811.6410.6311.6410.02%1.68%8.75%5,321,30060,917,000224%11.458.97%11.054.05%10.912.98%10.702.11%0.53%
鸿合科技/002955.SZ
2022-06-2421.8322.1421.6021.930.27%0.12%-0.36%3,214,30070,405,00063%21.900.49%22.22-2.92%22.710.59%22.010.50%0.86%
西麦食品/002956.SZ
2022-06-2414.3014.6914.2114.652.59%0.87%1.78%2,778,80040,359,00060%14.521.84%14.400.17%14.48-1.07%14.390.27%0.40%
科瑞技术/002957.SZ
2022-06-2415.6716.1015.5616.032.49%0.67%-0.77%6,437,500102,508,00075%15.923.17%15.70-0.78%15.99-0.31%16.16-0.22%0.03%
青农商行/002958.SZ
2022-06-243.333.353.313.33-0.30%0.03%-2.43%15,560,70051,807,00050%3.330.03%3.33-0.48%3.35-0.45%3.410.06%0.38%
小熊电器/002959.SZ
2022-06-2460.1662.7360.0061.592.48%-0.06%2.97%2,485,800153,191,000109%61.634.22%60.270.27%60.970.03%59.810.77%0.35%
青鸟消防/002960.SZ
2022-06-2427.9928.4827.8528.08-0.43%-0.01%-1.25%3,297,50092,605,00064%28.081.40%27.710.65%27.88-0.48%28.44-0.56%-0.49%
瑞达期货/002961.SZ
2022-06-2418.2018.2817.6117.941.36%0.02%0.71%3,715,20066,638,00097%17.941.79%17.651.16%17.590.46%17.810.30%0.68%
五方光电/002962.SZ
2022-06-2410.9011.1010.8810.970.37%-0.31%0.71%2,661,60029,289,000101%11.002.52%10.790.46%10.840.27%10.890.12%-0.30%
豪尔赛/002963.SZ
2022-06-2411.9512.0911.9512.040.67%0.04%2.04%611,3007,357,00073%12.041.07%11.920.11%11.920.48%11.800.12%-0.13%
祥鑫科技/002965.SZ
2022-06-2434.1036.1634.1034.603.38%-1.28%7.84%6,153,200215,656,000153%35.057.13%33.575.05%33.002.66%32.092.10%1.48%
苏州银行/002966.SZ
2022-06-246.056.075.996.02-0.33%0.03%-1.46%17,310,800104,179,00078%6.020.07%6.02-0.28%6.04-0.36%6.110.05%0.27%
广电计量/002967.SZ
2022-06-2418.1118.3818.0118.201.17%-0.03%2.80%2,030,20036,960,00064%18.211.83%18.06-0.58%18.110.71%17.710.53%0.19%
新大正/002968.SZ
2022-06-2423.8224.1023.5023.820.00%0.31%2.12%735,70017,471,00099%23.750.25%23.850.10%23.720.49%23.330.28%-0.05%
嘉美包装/002969.SZ
2022-06-244.114.114.054.06-0.25%-0.17%-4.02%5,164,80021,005,00039%4.070.64%4.05-0.56%4.10-0.63%4.23-0.02%0.38%
锐明技术/002970.SZ
2022-06-2428.4529.8727.9827.980.87%-2.34%3.76%6,241,400178,813,000317%28.655.14%27.904.94%27.554.01%26.972.94%0.41%
和远气体/002971.SZ
2022-06-2424.6525.9924.5025.020.64%-0.42%-2.02%9,875,400248,124,00069%25.131.91%25.21-0.63%25.46-0.61%25.540.13%1.23%
科安达/002972.SZ
2022-06-2417.0717.2617.0717.190.70%0.03%1.72%522,3008,975,000111%17.181.08%17.030.50%17.010.52%16.900.21%-0.05%
侨银股份/002973.SZ
2022-06-2412.2512.4412.0612.27-0.24%0.47%3.28%3,258,60039,798,000165%12.210.16%12.140.73%12.051.15%11.880.67%-0.31%
博杰股份/002975.SZ
2022-06-2436.7737.3636.6037.131.03%0.29%4.22%792,50029,339,00082%37.021.87%36.49-0.09%36.640.86%35.630.68%0.17%
瑞玛工业/002976.SZ
2022-06-2421.2522.9020.8721.081.25%-2.87%3.57%6,100,700132,400,000284%21.705.43%21.144.04%20.893.42%20.352.71%0.51%
天箭科技/002977.SZ
2022-06-2439.7641.0539.3640.282.76%-0.40%3.41%1,936,70078,320,000169%40.444.84%39.281.79%39.271.23%38.950.69%-0.07%
安宁股份/002978.SZ
2022-06-2435.1035.4034.5735.320.48%1.23%2.35%2,613,10091,170,00096%34.890.16%34.79-0.10%34.790.23%34.510.16%0.45%
雷赛智能/002979.SZ
2022-06-2419.9420.3019.6820.070.85%0.43%4.53%3,177,10063,490,00078%19.983.26%19.48-1.73%19.730.87%19.200.60%1.18%
华盛昌/002980.SZ
2022-06-2426.0626.3125.8726.150.81%0.18%2.60%758,60019,802,000116%26.101.30%25.850.31%25.860.62%25.490.45%-0.23%
朝阳科技/002981.SZ
2022-06-2422.6522.9922.3722.43-0.53%-0.60%2.18%731,50016,506,00082%22.57-0.17%22.62-0.17%22.460.72%21.950.50%0.39%
湘佳股份/002982.SZ
2022-06-2442.1143.2341.6542.421.00%0.24%-1.11%1,738,80073,584,00059%42.320.18%42.40-1.11%43.19-0.86%42.890.35%1.15%
芯瑞达/002983.SZ
2022-06-2420.2420.7420.0120.601.93%0.72%4.70%1,871,00038,265,000160%20.451.90%20.161.22%20.021.19%19.680.85%0.10%
森麒麟/002984.SZ
2022-06-2434.8035.2533.8434.31-0.26%-0.40%5.51%4,567,500157,335,00080%34.451.63%33.821.49%33.550.92%32.520.89%0.96%
北摩高科/002985.SZ
2022-06-2459.4760.8858.9059.801.44%-0.10%3.16%7,852,500470,067,000137%59.864.48%57.822.22%57.651.24%57.97-0.02%-0.71%
宇新股份/002986.SZ
2022-06-2423.8824.2223.6024.091.13%0.87%-5.72%3,185,20076,071,00056%23.881.45%23.84-0.68%24.28-1.53%25.55-0.96%0.19%
京北方/002987.SZ
2022-06-2419.9820.5019.7620.242.64%0.75%2.56%10,614,100213,233,000122%20.092.26%19.790.20%19.830.70%19.740.34%0.10%
豪美新材/002988.SZ
2022-06-2420.0520.2618.8419.05-4.37%-2.32%14.10%10,514,600205,056,00091%19.500.67%19.373.83%18.143.66%16.702.19%2.37%
中天精装/002989.SZ
2022-06-2414.4814.5514.1314.17-1.67%-0.62%-2.20%1,937,10027,622,00085%14.260.84%14.17-0.39%14.45-0.46%14.49-0.12%-0.04%
盛视科技/002990.SZ
2022-06-2426.5728.0026.0026.00-1.14%-3.08%2.06%9,086,700243,770,000314%26.834.09%26.153.61%25.943.13%25.482.39%0.19%
甘源食品/002991.SZ
2022-06-2458.0362.2857.3861.705.33%2.13%5.91%3,625,300219,027,000335%60.424.12%59.202.71%58.902.42%58.261.90%0.45%
宝明科技/002992.SZ
2022-06-2413.4914.2413.4114.024.63%0.67%6.90%4,797,50066,817,000153%13.933.93%13.641.39%13.491.50%13.121.41%0.89%
奥海科技/002993.SZ
2022-06-2439.2139.6038.3938.90-0.92%0.03%0.74%1,969,30076,586,00055%38.89-0.68%38.960.65%38.93-0.79%38.610.76%1.12%
天地在线/002995.SZ
2022-06-2416.7316.9416.3616.77-0.12%0.44%-1.13%5,170,40086,326,00066%16.700.32%16.85-3.31%17.41-0.32%16.960.47%0.50%
顺博合金/002996.SZ
2022-06-2415.8016.7315.5016.739.99%1.87%12.93%24,099,600395,783,000187%16.427.45%15.554.14%15.263.31%14.822.73%1.41%
瑞鹄模具/002997.SZ
2022-06-2417.4718.1817.4217.690.51%-0.63%1.98%6,817,500121,367,00051%17.801.86%17.49-1.55%18.080.55%17.350.94%1.50%
优彩资源/002998.SZ
2022-06-247.047.046.977.000.29%-0.01%-2.40%1,809,30012,667,00057%7.000.92%6.99-0.63%7.05-0.30%7.17-0.29%-0.42%
天禾股份/002999.SZ
2022-06-247.397.437.317.34-0.54%-0.29%-3.96%7,230,10053,218,00041%7.360.89%7.310.22%7.38-0.07%7.64-2.10%-0.36%
劲仔食品/003000.SZ
2022-06-248.308.828.238.644.10%0.96%5.16%5,273,70045,132,000164%8.564.01%8.371.48%8.321.35%8.220.86%0.05%
中岩大地/003001.SZ
2022-06-2417.5018.1817.3717.993.21%1.06%2.50%3,901,10069,448,000164%17.802.89%17.610.53%17.640.50%17.550.22%-0.28%
壶化股份/003002.SZ
2022-06-2411.0812.1611.0111.907.69%2.05%6.33%9,909,600115,552,000277%11.666.54%11.393.04%11.292.44%11.191.41%-0.51%
天元股份/003003.SZ
2022-06-249.059.058.979.000.00%-0.04%0.86%1,610,80014,503,00090%9.001.06%8.930.03%8.950.29%8.92-0.01%-0.14%
声迅股份/003004.SZ
2022-06-2420.3020.4820.1820.440.74%0.53%2.16%451,7009,184,00091%20.330.83%20.170.14%20.180.45%20.010.18%-0.01%
竞业达/003005.SZ
2022-06-2427.2927.4926.5026.51-3.21%-1.44%-0.50%2,077,50055,879,000131%26.90-2.24%27.170.08%27.010.35%26.640.49%1.02%
百亚股份/003006.SZ
2022-06-2411.8912.0611.7811.85-0.75%-0.45%0.30%4,285,60051,017,00053%11.901.61%11.83-0.76%12.00-1.32%11.810.25%0.81%
直真科技/003007.SZ
2022-06-2419.2219.7619.2219.29-0.16%-0.95%0.19%3,637,50070,839,00076%19.480.81%19.37-0.38%19.420.33%19.250.27%-0.13%
开普检测/003008.SZ
2022-06-2424.3424.4824.0524.391.16%0.39%2.95%523,30012,714,000115%24.301.43%24.060.96%23.990.67%23.690.36%0.05%
中天火箭/003009.SZ
2022-06-2446.0446.5045.0045.480.11%-0.81%-1.51%3,246,800148,869,00076%45.851.85%45.210.04%45.67-1.45%46.180.13%-0.47%
若羽臣/003010.SZ
2022-06-2416.0916.2615.9516.090.37%0.03%-0.40%1,519,20024,437,00059%16.090.49%16.04-0.19%16.10-0.15%16.16-0.63%-0.72%
海象新材/003011.SZ
2022-06-2422.8123.9022.1523.504.44%2.23%9.48%6,208,000142,705,000146%22.993.75%22.480.88%22.151.84%21.471.43%0.78%
东鹏控股/003012.SZ
2022-06-248.398.528.318.481.31%0.90%2.95%5,976,90050,232,00087%8.400.67%8.36-1.05%8.410.66%8.240.43%0.05%
地铁设计/003013.SZ
2022-06-2416.2416.3216.1816.250.25%0.01%-0.54%542,6008,816,00065%16.250.51%16.19-0.36%16.270.15%16.34-0.38%-0.37%
日久光电/003015.SZ
2022-06-248.959.328.909.223.02%0.32%3.19%4,430,20040,718,000226%9.193.68%9.051.67%9.021.28%8.940.85%0.07%
欣贺股份/003016.SZ
2022-06-248.368.508.288.471.32%0.62%2.29%2,050,50017,262,000154%8.421.58%8.350.71%8.330.63%8.280.30%-0.55%
大洋生物/003017.SZ
2022-06-2432.2132.6832.1832.531.09%0.17%0.41%735,40023,883,000101%32.481.39%32.240.02%32.38-0.01%32.400.07%0.12%
金富科技/003018.SZ
2022-06-249.059.068.919.030.44%0.26%1.44%1,114,40010,037,00091%9.011.18%8.94-0.02%8.950.54%8.900.05%-0.14%
宸展光电/003019.SZ
2022-06-2427.5528.5327.5028.102.33%-0.22%1.68%2,397,70067,526,00098%28.163.24%27.770.18%27.890.25%27.640.51%0.41%
立方制药/003020.SZ
2022-06-2429.2629.6628.9129.330.69%0.11%1.34%769,40022,543,000118%29.301.51%29.12-0.15%29.200.41%28.940.19%-0.25%
兆威机电/003021.SZ
2022-06-2447.9248.5646.8347.36-2.49%-0.11%1.69%2,896,500137,329,00056%47.41-0.63%47.40-0.31%48.10-0.37%46.581.31%2.04%
联泓新科/003022.SZ
2022-06-2434.8137.0734.4536.235.20%0.27%3.65%21,956,400793,310,00084%36.137.71%34.493.38%34.180.73%34.961.52%1.88%
彩虹集团/003023.SZ
2022-06-2416.7317.0016.6216.911.38%0.13%1.77%927,30015,660,000139%16.891.70%16.740.28%16.760.53%16.620.21%-0.17%
思进智能/003025.SZ
2022-06-2419.8020.7219.5820.534.05%1.16%6.10%2,678,40054,355,000197%20.294.22%19.822.16%19.631.89%19.351.25%0.31%
中晶科技/003026.SZ
2022-06-2455.1560.0054.7059.095.54%2.81%6.67%5,308,000305,077,000146%57.483.09%56.181.37%56.360.15%55.401.38%1.86%
同兴环保/003027.SZ
2022-06-2417.0517.1016.8916.960.47%-0.30%-0.02%709,50012,069,00077%17.011.28%16.880.04%16.920.49%16.96-0.09%-0.25%
振邦智能/003028.SZ
2022-06-2449.8549.8547.9649.8510.00%0.45%27.14%2,958,000146,797,000186%49.639.81%45.4213.67%40.915.60%39.215.40%2.54%
吉大正元/003029.SZ
2022-06-2419.4521.1819.3721.1810.03%4.02%9.49%5,450,100110,972,000210%20.366.96%19.793.35%19.652.46%19.351.31%0.02%
祖名股份/003030.SZ
2022-06-2421.0121.5020.9121.492.33%0.83%1.76%722,20015,393,00093%21.311.82%21.140.38%21.18-0.81%21.120.34%0.35%
中瓷电子/003031.SZ
2022-06-2459.0363.4758.5761.805.17%0.00%3.30%3,249,800200,841,000218%61.805.86%60.452.08%60.351.72%59.830.90%0.25%
传智教育/003032.SZ
2022-06-2415.1115.1514.8214.99-0.73%0.15%-6.51%5,808,70086,944,00037%14.970.44%15.07-1.29%15.51-2.00%16.030.21%0.92%
征和工业/003033.SZ
2022-06-2426.4526.6426.1026.26-0.38%-0.46%1.41%457,10012,059,00071%26.381.36%26.08-0.16%26.110.43%25.890.35%0.41%
南网能源/003035.SZ
2022-06-246.566.616.516.550.05%-0.20%1.63%14,522,20095,304,00076%6.561.02%6.52-0.23%6.530.48%6.450.16%0.29%
泰坦股份/003036.SZ
2022-06-2410.4610.6410.4410.490.00%-0.58%1.10%776,3008,191,00067%10.550.60%10.510.13%10.510.52%10.380.14%-0.01%
三和管桩/003037.SZ
2022-06-2412.3512.3811.9712.06-1.79%-0.36%-4.98%6,669,80080,722,00053%12.10-0.22%12.20-1.89%12.54-1.17%12.690.07%0.26%
鑫铂股份/003038.SZ
2022-06-2457.9058.5157.2758.010.19%-0.09%0.55%975,50056,640,00069%58.061.65%57.031.63%56.86-0.39%57.690.36%0.63%
顺控发展/003039.SZ
2022-06-2422.0822.8021.9622.10-0.28%-0.67%-1.69%5,754,000128,023,00049%22.251.39%22.16-0.23%22.45-0.11%22.480.55%0.60%
楚天龙/003040.SZ
2022-06-2420.8722.4720.7121.495.19%-1.54%2.12%37,924,900827,798,000180%21.837.45%21.292.03%21.232.03%21.041.28%0.85%
真爱美家/003041.SZ
2022-06-2415.3815.5915.3015.530.84%0.26%-0.36%698,20010,815,00061%15.490.93%15.42-0.23%15.490.01%15.590.05%0.17%
中农联合/003042.SZ
2022-06-2417.8418.1817.7318.151.85%0.81%-2.89%2,034,30036,627,00055%18.011.45%17.87-0.82%18.16-0.74%18.69-1.53%-0.18%
华亚智能/003043.SZ
2022-06-2460.0162.8060.0061.021.70%-0.27%2.10%1,205,70073,772,000116%61.193.57%59.721.23%60.000.39%59.76-0.04%-0.29%
中国广核/003816.SZ
2022-06-242.802.812.792.790.00%-0.29%-0.32%60,511,400169,281,00064%2.800.36%2.80-0.18%2.800.07%2.80-0.04%0.00%
中文在线/300364.SZ
2022-06-2411.0111.4110.9311.161.36%0.05%1.05%45,667,300509,361,00076%11.152.93%11.18-1.91%11.32-0.02%11.040.55%0.68%
中铁装配/300374.SZ
2022-06-2410.9211.0210.7310.951.11%0.20%0.32%1,420,10015,519,00069%10.931.58%10.84-0.91%10.950.21%10.92-0.07%-0.59%
天孚通信/300394.SZ
2022-06-2426.7628.3026.7128.255.57%1.58%2.39%7,229,700201,056,000129%27.813.53%27.35-0.04%27.820.05%27.590.16%0.19%
博济医药/300404.SZ
2022-06-248.108.448.088.322.97%0.90%3.00%11,998,00098,933,000143%8.252.93%8.160.58%8.160.78%8.080.22%-0.13%
正业科技/300410.SZ
2022-06-248.518.658.488.570.71%0.06%3.95%3,610,00030,918,00095%8.571.78%8.450.32%8.430.98%8.240.67%0.54%
金盾股份/300411.SZ
2022-06-248.278.378.138.18-0.61%-0.49%1.74%10,469,50086,062,000102%8.220.48%8.170.42%8.150.77%8.040.61%0.15%
迦南科技/300412.SZ
2022-06-246.306.556.276.40-0.31%-0.68%-4.28%31,574,700203,461,000155%6.443.49%6.37-1.35%6.52-0.96%6.69-1.14%-0.80%
芒果超媒/300413.SZ
2022-06-2433.0033.9532.9933.551.18%0.39%-4.31%9,788,700327,142,00066%33.421.03%33.89-1.68%34.75-0.85%35.06-0.48%-0.15%
中光防雷/300414.SZ
2022-06-248.508.678.428.540.71%-0.25%2.90%3,597,10030,796,000116%8.561.81%8.470.21%8.480.65%8.300.77%0.32%
伊之密/300415.SZ
2022-06-2420.2820.8419.7820.00-2.87%-0.70%6.33%25,719,700517,997,00083%20.141.17%19.543.18%19.121.15%18.811.78%2.46%
苏试试验/300416.SZ
2022-06-2423.5023.8023.1123.571.20%0.14%1.55%3,296,90077,603,000118%23.542.48%23.120.56%23.220.36%23.21-0.05%0.07%
南华仪器/300417.SZ
2022-06-2410.0310.3010.0310.150.20%-0.68%2.72%882,1009,015,00077%10.221.52%10.070.63%10.040.83%9.880.47%0.27%
昆仑万维/300418.SZ
2022-06-2415.5215.8215.4615.580.39%-0.38%0.61%15,123,300236,507,00069%15.641.89%15.52-0.49%15.610.18%15.490.27%0.41%
浩丰科技/300419.SZ
2022-06-245.335.415.325.360.56%-0.19%2.84%5,413,50029,068,00096%5.371.72%5.320.19%5.310.68%5.210.44%0.08%
五洋停车/300420.SZ
2022-06-242.872.902.782.79-2.45%-1.03%1.16%36,063,500101,668,000159%2.82-2.05%2.840.75%2.810.61%2.760.62%0.36%
力星股份/300421.SZ
2022-06-2413.4214.2013.2713.692.01%-0.95%3.62%18,164,900251,067,00092%13.825.25%13.480.37%13.651.43%13.211.41%1.74%
博世科/300422.SZ
2022-06-245.855.885.775.82-0.34%-0.02%-0.67%3,339,80019,440,000102%5.820.54%5.81-0.39%5.84-0.15%5.86-0.09%-0.20%
昇辉科技/300423.SZ
2022-06-2410.4410.4810.3310.38-0.10%-0.15%1.94%6,135,20063,784,00086%10.400.82%10.360.30%10.330.70%10.180.42%0.39%
航新科技/300424.SZ
2022-06-2411.4411.7511.3311.662.64%0.43%4.16%4,856,80056,386,000177%11.613.73%11.341.60%11.291.30%11.190.85%0.13%
中建环能/300425.SZ
2022-06-244.794.834.754.810.73%0.59%0.02%4,850,80023,195,00081%4.781.46%4.78-0.38%4.800.06%4.81-0.10%-0.31%
唐德影视/300426.SZ
2022-06-247.277.307.187.20-0.41%-0.57%1.12%1,419,90010,282,00084%7.240.35%7.23-0.26%7.240.60%7.120.17%0.09%
红相股份/300427.SZ
2022-06-2415.0915.5014.9315.040.07%-0.81%2.08%6,886,100104,411,000145%15.161.11%15.071.20%14.930.77%14.730.51%0.01%
立中集团/300428.SZ
2022-06-2436.6436.9735.5535.97-2.78%-0.79%0.53%15,457,700560,418,00069%36.260.59%35.492.21%35.120.10%35.780.76%2.53%
强力新材/300429.SZ
2022-06-249.209.429.199.371.96%0.32%2.63%5,883,70054,953,000135%9.342.28%9.210.20%9.220.71%9.130.56%0.21%
诚益通/300430.SZ
2022-06-2410.2610.3810.2110.280.59%-0.27%2.86%2,842,00029,295,00072%10.311.83%10.190.05%10.220.58%9.990.62%0.45%
暴风退/300431.SZ
2020-11-090.290.300.270.28-3.45%-2.44%-3.11%27,864,5007,995,000221%0.29-1.71%0.290.00%0.290.00%0.29-0.35%-0.03%
富临精工/300432.SZ
2022-06-2422.8625.0022.5223.523.07%-1.17%18.07%76,564,5001,822,079,000118%23.808.90%22.345.68%21.544.65%19.923.07%1.90%
蓝思科技/300433.SZ
2022-06-2410.6910.8410.6810.750.19%-0.04%0.38%39,683,800426,757,00060%10.750.99%10.74-1.60%10.910.18%10.710.35%0.45%
金石亚药/300434.SZ
2022-06-249.729.989.539.750.72%0.15%5.10%4,080,30039,723,000174%9.741.51%9.521.33%9.431.41%9.281.12%0.22%
中泰股份/300435.SZ
2022-06-2415.6415.6915.4115.46-0.83%-0.46%-1.00%6,203,30096,342,00063%15.530.94%15.48-0.50%15.620.05%15.620.23%0.38%
广生堂/300436.SZ
2022-06-2435.6936.1935.5235.760.20%-0.29%0.91%1,810,40064,929,00081%35.860.60%35.88-0.08%35.840.49%35.440.15%-0.24%
清水源/300437.SZ
2022-06-2422.8023.8522.7723.432.27%0.38%0.27%16,816,800392,521,00075%23.343.46%23.180.56%23.170.04%23.370.50%1.13%
鹏辉能源/300438.SZ
2022-06-2462.2962.6660.1361.80-1.18%0.50%12.92%13,481,100828,947,000116%61.493.46%59.223.46%57.342.72%54.732.06%1.28%
美康生物/300439.SZ
2022-06-2411.9412.2511.9412.171.33%0.26%3.05%7,128,60086,531,000111%12.141.86%12.030.55%11.990.77%11.810.46%0.05%
运达科技/300440.SZ
2022-06-246.256.366.226.280.64%0.05%1.37%4,474,60028,087,000113%6.281.50%6.220.11%6.240.47%6.200.21%-0.10%
鲍斯股份/300441.SZ
2022-06-246.706.706.556.610.61%0.15%2.51%6,911,60045,615,00089%6.601.59%6.52-0.46%6.540.48%6.450.45%0.33%
普丽盛/300442.SZ
2022-06-2448.0248.6048.0148.250.04%-0.33%-0.74%426,80020,662,00065%48.410.32%48.360.12%48.270.22%48.61-0.37%0.40%
金雷股份/300443.SZ
2022-06-2445.4949.6645.1049.398.53%3.41%19.21%12,529,000598,404,000112%47.767.55%45.702.90%44.764.04%41.432.56%2.07%
双杰电气/300444.SZ
2022-06-245.625.705.535.550.73%-0.68%2.02%18,392,200102,778,000100%5.592.31%5.501.03%5.480.88%5.440.54%0.55%
康斯特/300445.SZ
2022-06-2411.5511.8111.5211.660.95%-0.15%3.44%1,085,10012,672,00073%11.681.80%11.470.38%11.440.92%11.270.41%0.44%
*ST乐材/300446.SZ
2022-06-2412.2612.3412.1112.22-0.33%0.03%-1.14%2,362,70028,862,00081%12.220.44%12.150.19%12.19-0.02%12.36-1.07%-0.46%
全信股份/300447.SZ
2022-06-2421.1721.6721.0021.363.24%-0.25%7.22%6,609,300141,523,000183%21.415.20%20.813.33%20.542.73%19.922.16%0.69%
浩云科技/300448.SZ
2022-06-245.085.145.045.100.39%0.10%1.76%5,038,30025,668,00088%5.101.01%5.070.04%5.070.28%5.010.30%-0.21%
汉邦高科/300449.SZ
2022-06-244.945.014.924.930.41%-0.56%0.57%6,882,30034,125,000118%4.961.10%4.920.12%4.920.24%4.900.16%0.02%
先导智能/300450.SZ
2022-06-2469.3169.9966.6868.340.23%-0.20%8.44%15,216,4001,041,947,00091%68.481.99%66.532.83%64.591.76%63.021.80%1.98%
创业慧康/300451.SZ
2022-06-247.367.657.257.523.58%1.02%4.29%40,945,200304,791,000209%7.443.98%7.321.53%7.301.28%7.210.87%0.02%
山河药辅/300452.SZ
2022-06-2412.8012.9012.6012.68-0.16%-0.41%1.10%7,061,80089,910,00088%12.730.74%12.72-0.06%12.750.39%12.540.18%-0.08%
三鑫医疗/300453.SZ
2022-06-249.689.939.619.922.37%0.64%3.46%3,751,40036,978,000107%9.862.02%9.770.42%9.760.81%9.590.56%0.16%
深信服/300454.SZ
2022-06-24104.34106.58103.10103.93-0.26%-0.29%1.04%2,527,200263,410,00082%104.231.24%102.35-0.01%103.330.17%102.860.19%0.63%
康拓红外/300455.SZ
2022-06-248.728.788.608.700.81%0.05%2.36%4,862,00042,281,000106%8.702.20%8.550.45%8.560.62%8.500.38%-0.03%
赛微电子/300456.SZ
2022-06-2416.8917.2016.7516.920.65%-0.19%3.05%16,254,800275,545,00066%16.951.10%16.72-0.41%16.830.63%16.420.74%1.02%
赢合科技/300457.SZ
2022-06-2427.2827.8726.8027.481.10%0.41%9.30%13,662,200373,908,000115%27.372.24%26.862.46%26.372.16%25.142.15%1.76%
全志科技/300458.SZ
2022-06-2423.4224.4223.3424.011.95%0.60%6.95%31,472,500751,117,000107%23.872.66%23.720.75%23.381.52%22.451.19%0.95%
汤姆猫/300459.SZ
2022-06-243.663.713.613.63-0.82%-0.58%0.55%92,543,100337,913,00063%3.650.61%3.66-0.84%3.680.36%3.610.31%0.42%
惠伦晶体/300460.SZ
2022-06-2412.1012.3811.9412.251.49%0.72%4.89%15,208,000184,981,000157%12.161.17%12.001.11%11.921.24%11.681.00%0.30%
田中精机/300461.SZ
2022-06-2415.2015.4115.0515.300.79%0.41%3.45%1,594,00024,288,000102%15.240.69%15.100.25%15.040.69%14.790.73%0.38%
华铭智能/300462.SZ
2022-06-249.629.749.619.680.52%0.12%1.47%2,031,60019,642,00079%9.671.75%9.59-0.91%9.660.36%9.540.23%0.25%
迈克生物/300463.SZ
2022-06-2419.7520.3219.7120.222.38%0.64%2.94%9,339,000187,640,000101%20.092.44%19.880.01%19.980.51%19.640.88%0.33%
星徽股份/300464.SZ
2022-06-246.396.406.316.390.95%0.41%2.82%5,206,30033,132,00072%6.360.76%6.390.08%6.360.47%6.220.47%0.22%
高伟达/300465.SZ
2022-06-248.648.808.598.661.17%-0.26%1.05%13,682,400118,804,00080%8.682.09%8.58-0.43%8.630.35%8.570.30%0.42%
赛摩智能/300466.SZ
2022-06-245.355.405.275.28-0.94%-0.53%1.87%8,472,40044,972,00091%5.310.49%5.27-0.23%5.270.46%5.180.50%0.59%
迅游科技/300467.SZ
2022-06-2411.6311.7611.5611.640.17%-0.20%-1.23%3,130,10036,507,00061%11.661.03%11.67-1.04%11.79-0.16%11.790.14%0.11%
四方精创/300468.SZ
2022-06-2411.2611.6011.1011.323.28%-0.10%6.03%32,724,400370,796,000117%11.334.16%11.06-0.48%11.091.55%10.681.24%0.83%
信息发展/300469.SZ
2022-06-2413.8014.2313.6813.830.36%-0.87%-0.56%2,121,90029,603,00094%13.952.02%13.83-0.60%13.870.47%13.91-0.07%-0.14%
中密控股/300470.SZ
2022-06-2437.9238.7037.7838.260.68%0.25%1.97%1,001,10038,206,00084%38.160.68%37.730.39%37.610.35%37.520.28%0.08%
厚普股份/300471.SZ
2022-06-2416.5916.8616.5416.59-0.36%-0.55%0.25%8,142,700135,835,00058%16.681.66%16.55-0.58%16.760.26%16.550.47%0.74%
新元科技/300472.SZ
2022-06-2410.6410.9410.5410.741.99%-0.27%4.64%15,867,200170,873,00094%10.774.04%10.540.27%10.540.69%10.260.97%0.98%
德尔股份/300473.SZ
2022-06-2419.3319.7518.7819.462.47%0.61%6.80%5,042,70097,534,000140%19.343.44%18.831.48%18.671.50%18.221.43%0.77%
景嘉微/300474.SZ
2022-06-2463.8765.2663.0264.321.36%0.25%4.20%10,726,000688,206,000140%64.163.55%62.741.30%62.661.13%61.730.79%0.12%
聚隆科技/300475.SZ
2022-06-2418.4218.7818.2918.480.33%-0.24%1.27%1,242,20023,010,000142%18.520.99%18.380.79%18.330.43%18.25-0.09%-0.43%
胜宏科技/300476.SZ
2022-06-2417.8818.8817.5618.525.59%2.09%6.85%64,535,7001,170,700,000226%18.144.31%17.672.00%17.591.93%17.331.28%0.19%
合纵科技/300477.SZ
2022-06-247.968.057.887.93-1.00%-0.35%3.70%39,580,700314,983,00092%7.960.28%7.921.02%7.851.13%7.650.95%1.06%
杭州高新/300478.SZ
2022-06-2410.3610.4210.2410.350.49%0.28%0.71%1,194,20012,325,00099%10.320.46%10.300.20%10.290.12%10.28-0.02%-0.38%
神思电子/300479.SZ
2022-06-2422.5123.1021.4021.43-2.86%-2.78%7.85%28,651,100631,552,000137%22.04-1.74%21.783.01%21.052.12%19.872.59%1.75%
光力科技/300480.SZ
2022-06-2418.4319.6018.0019.255.65%1.04%3.05%8,898,100169,530,000197%19.054.99%18.680.78%18.760.80%18.680.72%0.76%
濮阳惠成/300481.SZ
2022-06-2423.0523.6122.8323.472.85%0.43%1.87%3,663,50085,617,000128%23.373.50%22.850.36%23.010.09%23.040.37%0.46%
万孚生物/300482.SZ
2022-06-2440.3041.0840.2240.590.05%-0.15%0.90%9,209,900374,393,00093%40.651.29%40.62-0.01%40.710.45%40.230.10%0.13%
首华燃气/300483.SZ
2022-06-2413.7513.9013.5113.891.09%1.19%-6.31%5,013,70068,822,00057%13.730.61%13.76-1.36%14.00-1.55%14.83-1.24%0.13%
蓝海华腾/300484.SZ
2022-06-2413.4514.2013.3714.205.65%2.42%9.45%13,060,100181,083,000185%13.875.00%13.493.08%13.312.37%12.971.99%0.89%
赛升药业/300485.SZ
2022-06-2412.1612.3212.1012.240.91%-0.01%1.37%6,861,60083,991,00092%12.241.73%12.180.17%12.190.40%12.070.27%0.24%
东杰智能/300486.SZ
2022-06-249.6810.229.359.670.42%-0.33%7.89%10,616,400103,005,000174%9.703.05%9.442.19%9.251.99%8.961.85%1.00%
蓝晓科技/300487.SZ
2022-06-2457.5558.9956.8057.951.28%-0.16%0.61%2,404,400139,551,00086%58.042.16%57.530.03%58.03-0.86%57.600.63%0.79%
恒锋工具/300488.SZ
2022-06-2424.6624.9924.5024.70-0.08%-0.13%2.15%1,426,50035,282,00074%24.731.47%24.34-0.90%24.550.47%24.180.50%0.42%
中飞股份/300489.SZ
2022-06-2416.1719.1316.0218.1312.12%1.79%9.35%5,290,50094,237,000356%17.8111.51%17.157.98%16.936.14%16.583.84%0.36%
华自科技/300490.SZ
2022-06-2414.1314.3713.9514.17-1.94%0.22%6.14%25,552,800361,280,000144%14.140.62%13.941.97%13.711.74%13.351.42%0.91%
通合科技/300491.SZ
2022-06-2414.8815.1614.3714.57-0.88%-0.61%2.79%7,895,800115,743,000148%14.661.57%14.401.67%14.271.17%14.170.68%0.11%
华图山鼎/300492.SZ
2022-06-2437.6637.7437.0437.06-0.86%-0.75%-0.97%186,1006,949,000113%37.340.37%37.23-0.55%37.53-0.05%37.42-0.04%-0.13%
润欣科技/300493.SZ
2022-06-246.656.766.616.680.91%-0.10%2.55%5,275,60035,279,000121%6.691.98%6.590.66%6.590.61%6.510.43%0.11%
盛天网络/300494.SZ
2022-06-2413.9714.2413.8414.162.24%0.27%2.16%8,227,400116,187,00093%14.123.41%13.90-0.09%13.960.07%13.860.11%-0.29%
*ST美尚/300495.SZ
2022-06-242.392.402.312.31-3.75%-1.07%-8.59%11,927,90027,850,00056%2.34-2.87%2.35-0.55%2.37-1.90%2.53-0.98%-1.00%
中科创达/300496.SZ
2022-06-24140.90141.90134.86140.04-1.26%0.88%8.84%5,064,000702,988,000102%138.822.18%134.622.80%132.011.58%128.671.76%1.05%
富祥药业/300497.SZ
2022-06-2413.7613.8813.5513.59-1.16%-0.71%0.41%13,186,200180,477,00096%13.69-0.03%13.72-0.46%13.790.47%13.530.19%0.03%
温氏股份/300498.SZ
2022-06-2421.9922.2621.6521.93-0.54%0.24%6.98%26,769,300585,672,00052%21.88-0.01%21.791.48%21.210.97%20.501.16%1.33%
高澜股份/300499.SZ
2022-06-2412.8013.4512.6113.075.49%0.15%10.79%38,000,600495,933,000159%13.057.29%12.493.69%12.262.87%11.802.49%1.18%
启迪设计/300500.SZ
2022-06-2417.6018.4617.6018.293.27%1.14%3.58%5,417,20097,966,000154%18.083.74%17.740.73%17.800.76%17.660.39%-0.48%
海顺新材/300501.SZ
2022-06-2414.7315.0914.6914.871.23%-0.19%3.24%3,498,40052,123,000121%14.902.50%14.660.93%14.620.86%14.400.72%0.18%
新易盛/300502.SZ
2022-06-2425.9526.0925.0025.29-1.63%-0.53%-3.01%14,537,900369,608,000143%25.420.06%25.38-0.93%25.83-0.81%26.08-0.50%0.00%
昊志机电/300503.SZ
2022-06-2410.1010.109.719.81-1.90%-0.38%3.79%14,769,300145,434,000152%9.850.03%9.731.10%9.630.98%9.450.96%0.59%
天邑股份/300504.SZ
2022-06-2417.6117.7617.5517.64-0.06%-0.02%1.64%2,679,00047,267,00075%17.641.13%17.490.37%17.480.18%17.360.48%0.30%
川金诺/300505.SZ
2022-06-2426.4827.0326.0026.550.30%-0.04%-2.45%20,905,400555,270,00096%26.562.33%26.490.43%26.43-0.80%27.22-0.49%0.55%
名家汇/300506.SZ
2022-06-247.017.026.726.74-3.44%-1.35%2.25%12,100,00082,669,00099%6.83-1.59%6.87-0.26%6.830.95%6.590.64%1.09%
苏奥传感/300507.SZ
2022-06-247.347.427.167.31-1.08%0.54%3.84%63,853,300464,257,000116%7.27-1.13%7.221.58%7.110.91%7.040.79%0.49%
维宏股份/300508.SZ
2022-06-2422.5523.1022.3822.44-0.49%-1.09%2.22%1,685,50038,239,000116%22.691.59%22.46-0.83%22.570.60%21.950.84%0.67%
新美星/300509.SZ
2022-06-246.036.075.966.010.33%-0.33%2.51%2,268,60013,680,00095%6.030.95%5.970.57%5.940.52%5.860.39%0.15%
金冠股份/300510.SZ
2022-06-244.864.934.844.881.04%-0.14%2.37%17,931,00087,636,00086%4.891.75%4.84-0.82%4.860.62%4.770.55%0.75%
雪榕生物/300511.SZ
2022-06-246.606.676.536.661.06%0.65%2.04%8,107,10053,646,00081%6.621.16%6.580.28%6.570.38%6.530.32%0.21%
中亚股份/300512.SZ
2022-06-248.258.278.008.170.12%0.34%-0.13%3,479,80028,333,000135%8.140.47%8.14-0.55%8.20-0.09%8.18-0.05%0.06%
恒实科技/300513.SZ
2022-06-2410.1810.219.9410.01-1.18%-0.40%-1.05%6,345,10063,770,000115%10.05-0.22%10.11-0.39%10.110.06%10.120.04%0.32%
友讯达/300514.SZ
2022-06-2410.4510.5210.3410.380.19%-0.20%2.22%2,361,90024,567,000103%10.400.85%10.320.25%10.290.90%10.160.40%0.15%
三德科技/300515.SZ
2022-06-249.9910.099.9010.081.31%0.60%2.96%1,588,00015,911,000126%10.021.42%9.930.59%9.900.72%9.790.38%0.12%
久之洋/300516.SZ
2022-06-2428.0928.4627.6627.85-0.61%-0.65%-3.01%1,787,80050,113,00064%28.030.94%27.750.80%27.71-1.29%28.72-0.98%0.11%
海波重科/300517.SZ
2022-06-2412.6412.9812.6312.770.00%-0.29%0.72%1,847,40023,660,00085%12.810.18%12.88-0.86%12.890.62%12.68-0.02%-0.45%
盛讯达/300518.SZ
2022-06-2458.4559.6957.5058.861.76%0.19%0.77%1,283,00075,372,00069%58.751.94%57.30-1.92%59.140.25%58.410.20%0.43%
新光药业/300519.SZ
2022-06-2417.6018.0017.6017.700.45%-0.39%2.44%3,603,00064,026,00095%17.771.68%17.720.43%17.600.72%17.280.54%0.55%
科大国创/300520.SZ
2022-06-2416.5116.5616.1616.34-0.37%-0.01%1.62%4,812,60078,649,00096%16.340.60%16.28-0.26%16.340.38%16.080.42%0.40%
爱司凯/300521.SZ
2022-06-2411.3711.4111.2411.300.09%-0.18%1.73%2,704,70030,616,000103%11.320.85%11.220.03%11.220.66%11.110.28%0.06%
世名科技/300522.SZ
2022-06-2411.8112.0211.6911.962.40%0.55%1.74%2,270,90027,012,000116%11.902.37%11.730.13%11.800.11%11.760.30%0.34%
辰安科技/300523.SZ
2022-06-2428.3028.8027.9027.90-2.11%-0.87%3.85%2,043,70057,519,00066%28.15-0.17%28.100.61%27.850.25%26.871.19%1.46%
博思软件/300525.SZ
2022-06-2420.3220.6820.1320.492.09%0.26%3.00%2,482,30050,732,000109%20.442.21%20.160.43%20.100.66%19.890.28%0.11%
中潜股份/300526.SZ
2022-06-246.907.066.746.77-2.59%-0.86%-9.35%5,027,20034,329,00079%6.83-2.47%6.97-1.21%7.10-1.91%7.47-1.18%-0.65%
中船应急/300527.SZ
2022-06-247.647.797.577.691.32%-0.16%1.67%15,239,600117,372,000103%7.702.57%7.570.93%7.570.32%7.560.33%-0.09%
幸福蓝海/300528.SZ
2022-06-246.456.796.376.754.65%1.92%3.45%10,226,70067,736,000128%6.623.23%6.57-0.18%6.590.80%6.530.12%-0.27%
健帆生物/300529.SZ
2022-06-2449.5050.5049.3049.800.91%-0.30%1.90%3,024,600151,084,00074%49.951.70%49.330.26%49.57-0.05%48.870.76%0.62%
*ST达志/300530.SZ
2022-06-2430.2231.1330.0030.780.69%1.02%-0.01%1,083,40033,011,000110%30.47-1.13%31.050.00%30.85-0.05%30.78-0.15%-0.21%
优博讯/300531.SZ
2022-06-2413.9514.0913.8013.860.14%-0.55%-0.33%4,899,50068,286,00079%13.941.83%13.74-0.19%13.83-0.03%13.910.14%-0.12%
今天国际/300532.SZ
2022-06-2413.6713.8113.2113.30-2.78%-1.25%-3.85%12,972,900174,719,00078%13.47-0.46%13.57-1.39%13.85-1.86%13.830.28%0.80%
冰川网络/300533.SZ
2022-06-2427.2127.5026.6826.88-1.18%-0.53%-1.78%4,084,600110,384,00069%27.02-0.06%27.35-1.00%27.64-1.35%27.370.49%0.55%
陇神戎发/300534.SZ
2022-06-2410.0210.189.759.76-1.71%-1.91%-0.44%24,189,500240,686,00088%9.952.01%9.90-0.70%9.930.57%9.80-0.41%0.32%
达威股份/300535.SZ
2022-06-2413.5913.8513.5913.680.44%-0.18%0.51%1,162,40015,931,00067%13.711.33%13.560.32%13.570.12%13.610.14%0.24%
农尚环境/300536.SZ
2022-06-2417.1417.9517.1417.360.29%-0.64%-1.94%1,970,80034,432,00088%17.470.97%17.47-1.04%17.580.15%17.70-0.30%0.19%
广信材料/300537.SZ
2022-06-2411.5211.8211.5111.741.91%0.49%2.98%3,430,90040,084,000130%11.682.20%11.52-0.01%11.550.63%11.400.56%0.18%
同益股份/300538.SZ
2022-06-2413.1713.3513.0013.250.38%0.51%1.12%2,549,90033,615,00072%13.181.63%12.940.46%12.960.73%13.100.08%0.21%
横河精密/300539.SZ
2022-06-247.607.687.527.600.40%-0.04%1.20%1,362,50010,359,00095%7.600.89%7.55-0.01%7.550.32%7.510.17%0.05%
深冷股份/300540.SZ
2022-06-2422.9522.9722.4922.49-1.23%-0.86%-0.87%1,951,70044,275,00077%22.690.21%22.72-0.89%22.880.22%22.690.24%0.37%
先进数通/300541.SZ
2022-06-2413.2013.4412.8312.850.63%-1.95%1.21%22,602,600296,238,000124%13.113.72%12.84-0.20%12.890.95%12.700.62%0.49%
新晨科技/300542.SZ
2022-06-2411.3811.4911.2311.410.97%0.39%0.93%5,326,30060,538,00092%11.371.86%11.27-0.87%11.370.19%11.310.24%0.55%
朗科智能/300543.SZ
2022-06-2410.9011.7510.7011.626.61%3.79%11.92%17,755,300198,787,000256%11.203.17%10.883.67%10.643.13%10.382.86%1.12%
联得装备/300545.SZ
2022-06-2417.4017.8016.8917.07-0.18%-1.25%1.35%2,659,60045,975,000100%17.292.30%17.04-0.05%17.070.62%16.840.57%0.55%
雄帝科技/300546.SZ