股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:次新股
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东瑞股份/001201.SZ
2022-01-2834.2434.8934.0034.531.41%0.20%-5.79%589,60020,319,00055%34.46-0.51%34.74-1.56%35.36-1.42%36.65-1.17%-0.66%
炬申股份/001202.SZ
2022-01-2816.8116.8116.2616.521.23%-0.23%-7.29%1,444,40023,916,00066%16.560.45%16.60-0.94%16.88-1.51%17.82-1.45%-0.74%
大中矿业/001203.SZ
2022-01-2814.3314.5613.9114.502.62%1.65%-4.64%4,891,80069,778,00074%14.26-0.19%14.33-1.58%14.67-2.00%15.21-0.50%-0.07%
盛航股份/001205.SZ
2022-01-2828.7230.9025.7429.422.87%-0.75%-2.14%2,920,00086,558,00083%29.642.69%29.44-1.72%30.610.12%30.06-0.18%0.60%
依依股份/001206.SZ
2022-01-2840.8840.8839.6040.221.41%0.14%-10.30%503,90020,238,00062%40.16-0.92%40.69-1.83%42.07-1.96%44.84-1.89%-0.77%
联科科技/001207.SZ
2022-01-2819.1919.5818.9819.461.41%0.64%-6.42%551,40010,662,00067%19.34-0.77%19.54-1.93%19.92-1.23%20.80-1.08%-0.52%
华菱线缆/001208.SZ
2022-01-2812.2312.4911.8812.320.98%0.71%-9.28%4,762,20058,255,00075%12.23-1.31%12.45-2.55%12.76-1.89%13.58-2.14%-0.69%
洪兴股份/001209.SZ
2022-01-2823.3824.1023.3023.822.14%0.50%-6.40%528,30012,522,00063%23.701.05%23.64-0.55%24.05-2.68%25.45-1.00%-0.67%
金房节能/001210.SZ
2022-01-2829.5830.0729.3029.631.13%-0.08%-8.29%476,90014,142,00054%29.65-0.55%30.00-1.62%30.64-1.57%32.31-1.13%-0.89%
双枪科技/001211.SZ
2022-01-2827.3928.3527.3927.982.04%-0.14%-4.83%539,10015,105,00054%28.020.28%27.890.04%28.07-0.97%29.40-1.51%-0.91%
中旗新材/001212.SZ
2022-01-2829.4629.8929.0429.750.98%0.68%-6.56%532,60015,738,00058%29.55-0.88%29.82-1.33%30.46-1.66%31.84-1.27%-0.56%
招商港口/001872.SZ
2022-01-2816.6816.6916.2216.35-0.43%-0.40%-3.44%1,504,40024,694,00068%16.42-0.72%16.49-0.17%16.56-0.93%16.93-0.51%-0.39%
招商积余/001914.SZ
2022-01-2818.1918.4017.4817.63-1.89%-1.38%-5.57%4,275,60076,435,00045%17.88-1.34%17.99-0.11%18.11-0.29%18.67-0.13%-0.43%
招商公路/001965.SZ
2022-01-288.068.137.917.980.76%-0.39%-1.08%4,534,50036,324,00085%8.010.09%8.03-0.61%8.07-0.28%8.070.06%0.30%
招商蛇口/001979.SZ
2022-01-2813.6113.8413.3713.55-0.15%-0.53%-0.86%26,805,700365,134,00080%13.62-0.04%13.56-0.08%13.620.07%13.670.97%-0.02%
利民股份/002734.SZ
2022-01-2812.6013.2012.5413.144.37%1.54%-0.96%2,594,80033,580,00070%12.941.28%12.94-0.38%13.04-0.64%13.27-0.70%-0.19%
葵花药业/002737.SZ
2022-01-2813.9714.0813.7413.900.36%-0.20%-9.04%6,033,90084,039,00074%13.93-0.44%14.04-1.67%14.30-2.22%15.28-2.15%-0.90%
中矿资源/002738.SZ
2022-01-2862.1862.1857.0058.50-4.38%-0.90%-2.88%12,998,700767,371,00094%59.03-4.97%60.93-3.05%61.730.27%60.240.14%-0.40%
万达电影/002739.SZ
2022-01-2814.1214.7814.0614.604.06%0.74%-4.00%36,258,900525,504,000106%14.492.69%14.38-1.40%14.79-2.05%15.21-0.84%-0.26%
爱迪尔/002740.SZ
2022-01-284.284.374.134.315.38%1.20%-5.11%6,644,30028,300,000104%4.261.89%4.23-0.61%4.30-1.42%4.54-2.78%-0.56%
光华科技/002741.SZ
2022-01-2819.0219.6218.5919.281.42%0.97%-6.58%2,379,00045,425,00071%19.09-0.98%19.35-1.81%19.67-1.11%20.64-0.77%-0.04%
三圣股份/002742.SZ
2022-01-286.136.586.086.487.11%1.63%-4.16%7,027,10044,805,000111%6.383.66%6.30-0.69%6.42-1.52%6.76-1.57%-0.83%
富煌钢构/002743.SZ
2022-01-287.117.347.007.262.54%0.88%0.71%8,891,50063,995,00096%7.200.06%7.180.86%7.130.17%7.21-0.19%-0.36%
木林森/002745.SZ
2022-01-2813.3213.3513.0513.11-0.23%-0.74%-7.95%11,544,400152,481,00060%13.21-0.61%13.35-1.35%13.56-1.26%14.24-0.68%-0.58%
仙坛股份/002746.SZ
2022-01-288.888.988.598.63-1.37%-1.24%-11.18%16,575,300144,829,00044%8.74-2.57%8.96-0.95%9.01-5.72%9.72-0.62%-0.09%
埃斯顿/002747.SZ
2022-01-2823.1023.5022.8122.90-0.43%-1.14%-9.12%4,609,800106,777,00097%23.16-1.51%23.50-1.95%24.04-1.81%25.20-1.68%-0.02%
世龙实业/002748.SZ
2022-01-2812.3012.3011.2411.923.65%1.07%4.68%18,037,000212,732,000327%11.792.56%11.577.65%11.384.42%11.391.50%0.10%
国光股份/002749.SZ
2022-01-288.708.838.598.821.61%1.00%-4.61%905,9007,911,00041%8.730.84%8.710.35%8.77-3.49%9.25-0.63%-0.76%
龙津药业/002750.SZ
2022-01-2812.8913.6212.8012.95-0.77%-1.51%-25.77%37,311,100490,589,00068%13.15-1.62%13.40-4.26%13.89-6.87%17.45-6.69%-0.97%
易尚展示/002751.SZ
2022-01-2818.0118.5717.9318.262.58%0.04%-10.91%4,901,80089,467,00051%18.250.77%18.32-1.98%18.80-1.95%20.50-1.97%-1.25%
昇兴股份/002752.SZ
2022-01-285.805.885.725.810.87%-0.05%-5.13%9,966,70057,941,00059%5.81-0.63%5.84-1.24%5.97-0.63%6.12-0.78%-0.88%
永东股份/002753.SZ
2022-01-288.668.788.518.701.52%0.02%-6.53%2,203,70019,168,00051%8.700.46%8.70-0.78%8.82-1.31%9.31-1.14%-0.74%
奥赛康/002755.SZ
2022-01-2811.1411.2010.9111.05-0.27%-0.23%-8.35%1,300,30014,401,00059%11.08-0.84%11.17-1.26%11.37-1.69%12.06-1.36%-0.82%
永兴材料/002756.SZ
2022-01-28121.32124.82118.05119.370.30%-1.49%2.36%12,927,1001,566,445,000114%121.18-0.13%120.250.58%119.222.52%116.620.26%-1.04%
南兴股份/002757.SZ
2022-01-2814.0114.2413.6313.85-0.36%-1.01%-9.14%4,669,00065,329,00047%13.99-0.98%14.41-2.95%15.12-0.90%15.24-0.28%0.06%
浙农股份/002758.SZ
2022-01-2811.0411.2510.5911.014.46%0.58%-2.18%6,542,40071,621,000193%10.952.88%10.870.05%10.95-0.55%11.26-1.10%-0.77%
天际股份/002759.SZ
2022-01-2824.0324.9023.7324.372.74%0.01%-3.76%11,784,300287,165,00097%24.370.15%24.50-2.08%25.07-0.44%25.32-0.50%-0.78%
凤形股份/002760.SZ
2022-01-2821.7223.1521.7222.805.41%1.00%-3.05%2,184,70049,319,000116%22.582.88%22.37-0.31%22.61-0.70%23.52-1.68%-1.51%
浙江建投/002761.SZ
2022-01-288.108.167.767.83-2.13%-0.51%-2.21%6,038,70047,525,000116%7.87-0.67%7.890.22%7.89-0.28%8.01-0.10%0.18%
金发拉比/002762.SZ
2022-01-288.889.518.799.346.02%1.85%-6.95%11,429,600104,813,00094%9.172.24%9.12-1.91%9.38-2.58%10.04-2.29%-0.81%
汇洁股份/002763.SZ
2022-01-288.959.218.929.182.57%0.71%-1.98%1,808,30016,482,00071%9.121.39%9.060.38%9.08-0.19%9.37-1.10%-0.88%
蓝黛科技/002765.SZ
2022-01-287.648.087.567.934.89%0.60%-3.13%19,960,800157,358,00080%7.882.94%7.76-0.65%8.010.16%8.19-0.35%-0.12%
*ST索菱/002766.SZ
2022-01-285.335.485.225.36-0.92%0.22%-2.51%1,773,2009,483,00071%5.35-4.38%5.55-2.00%5.59-0.09%5.500.29%-0.61%
先锋电子/002767.SZ
2022-01-2812.3112.6012.2012.390.65%-0.16%-4.58%708,4008,791,00043%12.410.25%12.50-1.25%12.69-0.63%12.99-0.32%0.02%
国恩股份/002768.SZ
2022-01-2825.5626.1825.2425.34-0.78%-1.10%-10.44%2,312,80059,262,00050%25.62-0.82%25.96-1.46%26.45-1.43%28.29-1.14%0.08%
普路通/002769.SZ
2022-01-286.717.116.717.075.52%1.49%-1.28%4,711,70032,820,00082%6.972.87%6.890.98%6.88-0.17%7.16-0.38%0.09%
*ST科迪/002770.SZ
2022-01-282.712.742.622.62-5.07%-0.42%-3.18%27,278,80071,761,000122%2.63-6.47%2.71-2.31%2.72-0.84%2.71-1.85%0.22%
真视通/002771.SZ
2022-01-289.7010.259.5910.054.04%0.02%-5.02%2,889,20029,031,00085%10.052.69%10.02-1.79%10.36-1.75%10.58-0.34%-0.04%
众兴菌业/002772.SZ
2022-01-287.427.637.357.552.03%0.73%-7.33%7,193,20053,914,00048%7.500.28%7.50-1.02%7.61-1.62%8.15-1.42%-0.53%
康弘药业/002773.SZ
2022-01-2816.5616.8316.3416.540.00%-0.09%-11.76%6,782,000112,279,00055%16.56-1.87%17.02-2.36%17.46-2.27%18.74-1.62%-0.97%
快意电梯/002774.SZ
2022-01-288.168.287.868.220.74%1.59%0.77%4,967,80040,193,000129%8.09-1.09%8.110.62%8.060.09%8.16-0.60%-0.57%
文科园林/002775.SZ
2022-01-283.713.843.693.812.70%1.09%-0.81%4,906,80018,492,00048%3.770.99%3.76-0.11%3.81-0.21%3.84-0.98%-1.07%
ST柏龙/002776.SZ
2022-01-282.532.672.522.654.33%1.18%-4.98%4,861,10012,733,00072%2.622.15%2.60-1.63%2.66-1.34%2.79-1.90%-1.53%
久远银海/002777.SZ
2022-01-2821.9823.1121.7722.622.86%0.00%-7.97%3,845,60086,982,00064%22.622.52%22.43-1.14%23.15-1.08%24.58-0.64%-0.54%
中晟高科/002778.SZ
2022-01-2817.3617.7317.3017.621.50%0.20%-1.48%1,446,00025,428,000116%17.590.41%17.60-0.96%17.71-0.15%17.89-0.47%-0.36%
中坚科技/002779.SZ
2022-01-2817.0118.3016.8218.166.01%1.15%4.20%2,329,80041,828,000192%17.952.81%17.701.88%17.561.23%17.430.75%0.22%
三夫户外/002780.SZ
2022-01-2815.9517.0515.9516.888.21%1.59%-2.65%5,806,40096,473,000128%16.624.71%16.321.33%16.37-0.25%17.34-1.76%-1.28%
奇信股份/002781.SZ
2022-01-286.056.446.056.374.94%1.08%-5.36%3,542,00022,323,00093%6.302.04%6.27-0.57%6.37-1.55%6.73-1.16%-0.40%
可立克/002782.SZ
2022-01-2812.9113.1112.5712.880.39%-0.12%-11.58%4,269,60055,055,00056%12.90-0.49%13.06-1.46%13.29-1.91%14.57-2.00%-1.48%
凯龙股份/002783.SZ
2022-01-289.689.839.319.470.11%-0.95%-5.77%10,624,900101,584,00066%9.56-2.01%9.72-0.99%9.82-1.51%10.05-0.86%-0.92%
万里石/002785.SZ
2022-01-2825.4925.6224.2225.394.14%1.15%-3.24%7,246,400181,895,000120%25.10-1.27%25.41-2.67%25.88-0.98%26.24-1.21%0.01%
银宝山新/002786.SZ
2022-01-286.246.306.156.260.32%0.47%-1.88%4,103,20025,568,00065%6.23-1.69%6.36-0.89%6.390.00%6.38-0.67%-0.61%
华源控股/002787.SZ
2022-01-285.695.955.635.853.54%0.33%-2.73%3,029,80017,667,00090%5.832.17%5.780.10%5.83-0.82%6.01-0.87%-0.48%
鹭燕医药/002788.SZ
2022-01-287.397.527.347.471.08%0.28%-5.81%3,118,30023,228,00045%7.450.47%7.44-0.59%7.53-1.23%7.93-1.20%-0.76%
建艺集团/002789.SZ
2022-01-2810.5111.0510.5110.70-8.39%1.16%-11.47%9,807,300103,729,000286%10.58-13.12%11.21-10.20%11.48-9.35%12.09-6.03%-0.49%
瑞尔特/002790.SZ
2022-01-287.897.987.657.67-2.17%-1.30%-6.44%3,215,70024,989,00058%7.77-1.57%7.87-1.28%8.00-0.35%8.20-1.24%-1.16%
坚朗五金/002791.SZ
2022-01-28163.80166.00157.75159.29-1.96%-0.80%-5.39%1,453,900233,459,00078%160.57-1.95%164.04-2.00%166.36-1.87%168.370.48%-0.11%
通宇通讯/002792.SZ
2022-01-2814.8014.9614.6614.821.09%-0.07%-6.11%1,042,60015,462,00046%14.830.49%14.86-1.86%15.24-1.06%15.79-0.42%-0.15%
罗欣药业/002793.SZ
2022-01-288.989.158.909.071.68%0.19%-10.95%2,441,90022,107,00043%9.050.03%9.08-1.95%9.36-2.12%10.19-2.11%-0.47%
永和智控/002795.SZ
2022-01-2810.8411.0410.6610.932.44%0.79%-5.45%1,384,70015,016,00069%10.840.28%10.87-0.78%11.01-1.12%11.56-1.10%-0.38%
世嘉科技/002796.SZ
2022-01-287.818.497.818.357.74%2.05%3.04%7,882,10064,489,000184%8.181.15%8.052.52%7.950.79%8.10-0.12%-0.37%
第一创业/002797.SZ
2022-01-286.586.626.496.49-0.15%-0.73%-5.50%40,551,800265,117,00077%6.54-0.82%6.60-0.93%6.70-1.19%6.87-0.74%-0.57%
帝欧家居/002798.SZ
2022-01-2812.9213.2312.9013.081.95%-0.03%-8.58%3,824,60050,042,00054%13.080.10%13.16-1.44%13.46-1.97%14.31-0.63%-0.49%
环球印务/002799.SZ
2022-01-2811.3911.6011.2211.471.96%0.15%-13.84%2,872,50032,900,00028%11.451.30%11.39-1.27%11.64-1.87%13.31-0.95%0.19%
天顺股份/002800.SZ
2022-01-2813.5013.9813.5013.833.13%0.39%-4.90%884,90012,190,00064%13.781.23%13.74-0.23%13.86-1.07%14.54-1.14%-0.56%
微光股份/002801.SZ
2022-01-2818.4418.6917.6218.501.37%1.63%-4.07%1,761,40032,063,00098%18.20-0.86%18.37-1.71%18.60-1.00%19.28-1.02%-0.45%
洪汇新材/002802.SZ
2022-01-2822.0823.2821.8823.124.71%1.43%-1.26%1,640,00037,381,000110%22.791.49%22.660.23%22.73-0.24%23.41-1.04%-0.48%
吉宏股份/002803.SZ
2022-01-2818.9719.1718.5118.51-1.80%-1.64%-12.35%5,846,300110,021,00053%18.82-2.89%19.22-1.26%19.47-1.86%21.12-1.50%-0.87%
丰元股份/002805.SZ
2022-01-2831.7031.9227.9029.31-5.21%0.13%-9.75%10,740,400314,403,00076%29.27-6.99%31.32-4.69%32.11-0.84%32.48-0.47%0.93%
华锋股份/002806.SZ
2022-01-2812.2012.6212.0312.413.24%0.42%-6.58%3,116,90038,520,00087%12.360.83%12.45-2.04%12.81-1.30%13.28-1.17%-0.76%
江阴银行/002807.SZ
2022-01-283.984.003.943.95-0.75%-0.45%-2.16%17,296,10068,639,00052%3.97-0.60%3.98-0.18%4.00-0.40%4.040.10%0.32%
恒久科技/002808.SZ
2022-01-287.357.587.347.512.46%0.33%-7.44%2,602,30019,478,00048%7.490.73%7.51-1.86%7.72-1.58%8.11-1.11%-0.24%
红墙股份/002809.SZ
2022-01-289.6710.019.679.902.48%0.14%-3.61%1,266,90012,524,00074%9.891.30%9.82-0.20%9.90-0.83%10.27-0.91%-0.62%
山东赫达/002810.SZ
2022-01-2852.5252.5549.8751.18-1.08%-0.18%-4.76%1,087,80055,771,00054%51.27-2.26%52.36-2.16%53.14-0.23%53.740.00%-0.24%
郑中设计/002811.SZ
2022-01-287.978.357.868.222.88%0.05%-5.71%1,123,6009,231,00086%8.221.10%8.23-1.35%8.39-1.21%8.72-0.85%-0.45%
恩捷股份/002812.SZ
2022-01-28262.06264.28251.00254.09-1.90%-1.09%-5.22%5,113,4001,313,627,00083%256.90-2.25%260.68-1.08%262.43-1.09%268.080.06%0.95%
路畅科技/002813.SZ
2022-01-2421.4623.6021.3822.773.88%0.47%-5.35%3,887,20088,094,000138%22.664.11%22.57-2.53%23.44-2.31%24.06-1.02%-0.75%
崇达技术/002815.SZ
2022-01-2814.1614.1613.0613.36-7.93%-0.11%-13.35%21,860,800292,399,000204%13.38-10.64%14.29-9.00%14.87-5.68%15.42-3.91%-0.58%
和科达/002816.SZ
2022-01-2815.5416.0215.3915.650.71%-0.53%-9.36%1,331,00020,941,00062%15.73-0.37%15.89-1.48%16.25-2.11%17.27-1.32%-0.67%
黄山胶囊/002817.SZ
2022-01-2810.7611.0510.7110.971.48%0.32%-1.24%3,777,20041,305,00068%10.940.70%10.96-1.04%11.060.62%11.11-1.04%-0.68%
富森美/002818.SZ
2022-01-2812.1412.2211.9012.110.00%0.38%-4.53%3,010,90036,323,00073%12.06-0.19%12.09-1.02%12.31-1.04%12.69-0.39%-0.01%
东方中科/002819.SZ
2022-01-2834.0034.0032.0332.30-3.58%-1.36%-7.51%988,90032,382,00073%32.75-3.10%33.25-1.62%33.75-1.07%34.92-0.31%0.23%
桂发祥/002820.SZ
2022-01-289.609.699.519.651.47%0.34%-5.41%1,635,10015,725,00038%9.620.66%9.61-1.06%9.83-1.27%10.20-0.84%-0.24%
凯莱英/002821.SZ
2022-01-28331.88335.67318.12325.48-1.28%-0.35%-7.32%2,644,500863,711,00083%326.61-2.56%335.69-1.90%340.09-1.05%351.21-0.66%-0.49%
中装建设/002822.SZ
2022-01-285.665.775.515.701.97%0.88%-3.19%16,652,90094,097,00065%5.650.02%5.660.35%5.67-0.72%5.89-0.27%-0.26%
凯中精密/002823.SZ
2022-01-289.549.969.549.863.35%0.24%-3.92%1,266,60012,458,00055%9.842.12%9.760.22%9.77-0.84%10.26-0.98%-0.85%
和胜股份/002824.SZ
2022-01-2846.9848.7943.0044.51-5.26%-2.69%0.50%10,046,800459,544,000212%45.74-1.46%45.551.49%44.772.59%44.291.07%0.23%
纳尔股份/002825.SZ
2022-01-2817.4317.7817.0317.320.06%-0.79%-8.88%2,337,70040,811,00064%17.46-0.65%17.67-1.63%18.04-1.35%19.01-1.52%-1.47%
易明医药/002826.SZ
2022-01-289.8710.059.7810.031.72%0.79%-5.56%2,410,30023,985,00069%9.952.01%9.83-0.39%9.98-1.46%10.62-1.58%-0.57%
高争民爆/002827.SZ
2022-01-2810.1410.399.9610.271.88%0.41%-1.44%4,508,60046,115,000111%10.23-1.44%10.28-0.07%10.28-0.90%10.42-0.34%-0.21%
贝肯能源/002828.SZ
2022-01-287.838.127.838.022.56%0.31%-4.85%3,187,30025,482,00071%8.001.29%7.96-0.41%8.03-1.13%8.43-0.84%-0.48%
星网宇达/002829.SZ
2022-01-2839.6340.4037.9838.45-2.58%-1.00%-4.96%1,787,70069,432,00075%38.84-2.69%39.26-0.34%39.54-0.59%40.46-0.58%0.11%
名雕股份/002830.SZ
2022-01-2810.7110.7110.7110.71-10.00%-0.01%-10.64%1,911,30020,471,00044%10.71-14.62%12.76-0.40%12.460.31%11.99-0.17%0.97%
裕同科技/002831.SZ
2022-01-2832.9833.0431.7132.670.68%0.81%0.44%3,033,30098,296,00096%32.410.11%32.64-0.32%32.710.39%32.53-0.26%-0.29%
比音勒芬/002832.SZ
2022-01-2823.7324.3523.5124.001.10%0.37%-0.40%2,715,70064,938,000103%23.91-0.23%23.800.62%23.70-0.15%24.10-0.53%-0.55%
弘亚数控/002833.SZ
2022-01-2826.6626.9226.2126.25-1.20%-0.54%-9.65%2,719,50071,777,00081%26.39-1.44%27.08-3.17%27.84-1.75%29.05-1.29%-0.95%
同为股份/002835.SZ
2022-01-2811.8712.9611.8712.667.47%0.08%-0.55%14,237,300180,100,000136%12.657.00%12.38-1.08%12.870.16%12.73-0.17%0.47%
新宏泽/002836.SZ
2022-01-288.729.108.688.932.41%0.08%-5.19%1,363,40012,165,00081%8.922.40%8.84-0.20%8.97-1.22%9.42-1.04%-0.46%
英维克/002837.SZ
2022-01-2834.5634.8032.4032.68-3.63%-1.56%-11.05%4,278,700142,039,00068%33.20-4.29%34.81-2.41%35.48-1.85%36.74-0.10%-0.15%
道恩股份/002838.SZ
2022-01-2813.8814.1513.7814.020.86%0.00%-15.39%1,771,50024,837,00021%14.02-0.18%14.11-0.82%14.37-1.89%16.57-1.20%-0.22%
张家港行/002839.SZ
2022-01-286.366.426.176.20-2.67%-0.97%-3.26%29,759,200186,333,00073%6.26-2.42%6.34-1.28%6.46-0.23%6.410.24%0.61%
华统股份/002840.SZ
2022-01-2816.2416.4315.6316.200.12%0.50%-8.59%6,004,60096,787,00050%16.12-2.93%16.56-2.89%17.27-1.24%17.72-0.55%-0.27%
视源股份/002841.SZ
2022-01-2874.4979.0073.3876.103.71%-0.15%0.89%3,655,000278,573,000181%76.223.40%74.681.73%74.550.83%75.430.19%-0.52%
翔鹭钨业/002842.SZ
2022-01-288.839.038.768.951.59%0.56%-3.61%1,687,80015,022,00063%8.90-0.17%8.95-0.70%9.03-0.73%9.29-0.67%-0.32%
泰嘉股份/002843.SZ
2022-01-2810.0710.5410.0710.363.19%0.15%-3.52%1,957,20020,245,00065%10.342.21%10.27-0.97%10.46-0.30%10.74-1.18%-0.75%
同兴达/002845.SZ
2022-01-2825.9126.7225.8626.282.34%-0.03%-6.04%3,588,40094,331,000102%26.29-0.29%26.61-2.52%27.11-0.83%27.97-1.17%-0.58%
英联股份/002846.SZ
2022-01-287.047.167.047.111.14%-0.03%-6.63%1,285,9009,145,00050%7.110.42%7.13-0.97%7.24-1.54%7.62-1.01%-0.39%
盐津铺子/002847.SZ
2022-01-2866.3568.1864.5065.40-0.89%-1.22%-9.65%783,00051,840,00069%66.21-1.54%67.33-1.76%68.83-1.43%72.39-2.17%-1.36%
高斯贝尔/002848.SZ
2022-01-288.248.878.248.675.99%0.72%-2.94%3,134,60026,984,000145%8.613.92%8.50-0.42%8.65-1.49%8.93-0.97%-0.24%
威星智能/002849.SZ
2022-01-2812.1512.7412.1112.584.14%0.39%-2.56%2,405,70030,145,000109%12.531.88%12.53-0.30%12.60-0.82%12.91-0.64%-0.21%
科达利/002850.SZ
2022-01-28155.90158.68150.80153.75-2.37%-0.62%-5.46%2,399,900371,294,00093%154.71-3.12%156.30-0.59%156.71-0.65%162.63-0.18%0.84%
麦格米特/002851.SZ
2022-01-2829.1030.1029.1029.812.48%0.16%-2.63%1,526,80045,439,00082%29.761.15%29.68-0.23%29.93-0.86%30.62-0.33%-0.33%
道道全/002852.SZ
2022-01-2813.1013.4012.9613.201.54%0.11%-7.89%2,869,30037,836,00091%13.190.14%13.26-1.38%13.51-3.02%14.33-1.75%-1.16%
皮阿诺/002853.SZ
2022-01-2814.6315.0414.6314.891.78%-0.12%-6.66%1,389,70020,718,00062%14.910.93%14.91-0.81%15.17-1.39%15.95-1.01%-0.70%
捷荣技术/002855.SZ
2022-01-288.508.678.358.562.03%0.53%-4.60%990,6008,435,00064%8.520.64%8.53-0.61%8.62-0.93%8.97-0.60%-0.31%
美芝股份/002856.SZ
2022-01-2811.5012.9011.0711.27-5.77%-1.27%-19.12%9,986,700113,996,00099%11.42-7.18%12.19-7.30%12.80-7.13%13.93-2.26%0.98%
三晖电气/002857.SZ
2022-01-2814.0514.5414.0014.483.43%1.13%-6.77%962,30013,778,00098%14.320.52%14.44-1.76%14.86-3.38%15.53-1.16%-0.85%
力盛赛车/002858.SZ
2022-01-2815.4316.5315.4316.355.96%1.51%-4.28%1,629,40026,243,00037%16.112.50%16.08-2.39%16.67-2.51%17.08-0.04%0.37%
洁美科技/002859.SZ
2022-01-2832.9833.5032.3032.74-0.79%-0.68%-4.29%3,477,400114,631,00071%32.970.45%32.97-0.41%33.17-0.30%34.21-0.38%-0.24%
星帅尔/002860.SZ
2022-01-2820.3620.7120.0420.06-0.35%-1.45%-7.69%3,173,70064,602,00068%20.36-1.34%20.56-1.96%21.24-1.22%21.73-0.99%-0.97%
瀛通通讯/002861.SZ
2022-01-2811.9412.2911.8312.151.84%-0.01%-4.38%647,7007,870,00050%12.150.46%12.16-0.34%12.27-0.79%12.71-0.73%-0.22%
实丰文化/002862.SZ
2022-01-2812.2512.9812.2512.835.60%1.49%-4.79%1,603,60020,273,00077%12.643.28%12.48-0.12%12.69-1.05%13.48-1.46%-1.02%
今飞凯达/002863.SZ
2022-01-285.225.425.165.342.89%0.68%-5.34%7,352,40038,995,00065%5.300.89%5.31-0.58%5.37-0.87%5.64-1.36%-0.66%
盘龙药业/002864.SZ
2022-01-2825.3825.5524.8125.250.68%-0.05%-10.31%1,269,40032,069,00056%25.26-0.72%25.57-1.81%26.13-1.87%28.15-2.18%-1.02%
钧达股份/002865.SZ
2022-01-2868.3270.1164.0066.05-4.84%-1.47%2.03%4,433,800297,221,000112%67.04-5.69%68.900.56%67.361.09%64.740.91%0.59%
传艺科技/002866.SZ
2022-01-2811.7511.9811.7111.871.45%0.31%-5.70%980,70011,605,00036%11.83-0.23%11.94-0.77%12.13-0.91%12.59-0.27%-0.10%
周大生/002867.SZ
2022-01-2817.4017.4416.7817.250.41%0.75%-4.65%5,665,80097,006,00065%17.12-1.74%17.55-3.13%18.00-0.77%18.09-0.45%-0.14%
绿康生化/002868.SZ
2022-01-2810.0610.5410.0510.362.88%0.14%-2.45%771,1007,978,00090%10.353.84%10.090.32%10.20-0.38%10.62-1.24%-0.58%
金溢科技/002869.SZ
2022-01-2814.5314.9814.3514.793.21%0.35%-8.31%2,830,40041,716,00076%14.741.31%14.79-2.22%15.26-2.22%16.13-1.04%-0.42%
香山股份/002870.SZ
2022-01-2833.7534.7433.2034.162.28%0.52%-9.89%821,30027,910,00030%33.98-1.51%34.770.06%34.41-0.60%37.91-2.82%-0.32%
伟隆股份/002871.SZ
2022-01-289.6810.169.6810.044.37%0.86%-2.91%1,252,20012,464,00080%9.951.51%9.91-0.14%10.01-0.85%10.34-0.88%-0.36%
ST天圣/002872.SZ
2022-01-285.015.174.955.081.20%0.65%-5.38%2,314,80011,683,00056%5.05-1.18%5.10-0.39%5.12-0.60%5.37-1.32%-0.25%
新天药业/002873.SZ
2022-01-2818.5220.3718.1220.379.99%5.26%-4.66%12,932,800250,277,00093%19.350.35%19.250.17%19.38-1.87%21.37-3.48%-0.98%
安奈儿/002875.SZ
2022-01-288.579.448.579.4410.02%3.53%-6.50%5,576,70050,851,00058%9.122.90%9.11-2.44%9.51-3.03%10.10-2.60%-0.28%
三利谱/002876.SZ
2022-01-2851.6952.9650.6752.121.68%0.06%-4.40%2,596,500135,248,000100%52.090.30%52.91-1.15%53.43-0.72%54.52-1.45%-0.95%
智能自控/002877.SZ
2022-01-286.406.566.336.522.68%0.66%-6.20%2,369,10015,345,00042%6.480.51%6.51-0.75%6.60-1.51%6.95-0.27%-0.03%
元隆雅图/002878.SZ
2022-01-2818.5018.8818.2718.481.43%-0.55%-22.27%7,253,300134,789,00033%18.58-0.28%18.90-2.69%19.65-4.24%23.78-5.11%-0.46%
长缆科技/002879.SZ
2022-01-2822.4723.1021.8022.41-0.04%-0.31%-11.62%2,976,30066,903,00050%22.48-1.51%23.22-2.64%24.32-2.17%25.36-2.35%-0.03%
卫光生物/002880.SZ
2022-01-2828.3529.0828.3528.570.18%-0.19%-9.03%835,10023,903,00049%28.620.77%28.63-0.72%29.04-1.38%31.41-2.46%-0.85%
美格智能/002881.SZ
2022-01-2837.3939.6836.6038.253.18%0.05%-3.75%2,699,200103,190,00088%38.230.90%38.53-1.74%39.11-0.24%39.74-0.13%-0.08%
金龙羽/002882.SZ
2022-01-289.9510.489.9310.293.52%0.57%-1.53%2,456,10025,131,000110%10.231.74%10.180.17%10.22-0.28%10.45-0.66%-0.34%
中设股份/002883.SZ
2022-01-2810.6611.1110.6010.994.17%0.63%-4.30%2,481,60027,102,00067%10.922.25%10.86-0.29%10.96-1.07%11.48-0.57%-0.63%
凌霄泵业/002884.SZ
2022-01-2823.6724.2023.2423.981.31%0.52%0.84%2,137,40050,987,000111%23.861.52%23.690.39%23.650.66%23.78-0.15%-0.76%
京泉华/002885.SZ
2022-01-2819.3719.5918.9019.12-1.29%-0.16%-7.37%4,899,70093,835,00066%19.15-2.25%19.86-0.77%19.92-0.65%20.64-1.32%-1.70%
沃特股份/002886.SZ
2022-01-2826.4827.3425.7726.982.31%1.41%-5.23%2,560,20068,111,00094%26.60-1.31%26.79-0.89%27.11-1.28%28.47-1.46%-0.98%
绿茵生态/002887.SZ
2022-01-289.249.379.119.301.31%0.74%-3.56%1,020,0009,417,00053%9.230.09%9.23-0.13%9.27-0.66%9.64-0.62%-0.35%
惠威科技/002888.SZ
2022-01-2811.8412.1811.8212.062.46%0.14%-7.71%879,50010,592,00044%12.041.99%11.95-0.80%12.23-2.32%13.07-1.11%-0.34%
东方嘉盛/002889.SZ
2022-01-2824.5525.0924.2024.942.00%0.91%-5.15%514,80012,724,00046%24.720.66%24.73-0.84%25.16-1.33%26.29-0.48%-0.23%
弘宇股份/002890.SZ
2022-01-2815.6216.5915.6216.324.62%1.10%-4.36%784,10012,657,00079%16.142.48%16.02-0.67%16.26-1.52%17.06-1.08%-0.42%
中宠股份/002891.SZ
2022-01-2824.9925.1024.5224.931.71%0.06%-6.73%1,894,60047,205,00089%24.92-0.09%25.16-1.60%25.76-1.67%26.73-1.18%-0.94%
科力尔/002892.SZ
2022-01-2823.1724.0723.0323.792.76%1.19%-4.13%1,406,40033,065,00090%23.51-0.09%23.67-1.72%24.07-0.90%24.82-0.92%-1.84%
华通热力/002893.SZ
2022-01-287.858.237.768.134.23%1.35%-3.82%3,073,80024,658,00084%8.021.75%7.99-0.67%8.09-0.91%8.45-1.14%-0.69%
川恒股份/002895.SZ
2022-01-2822.1522.6021.2122.05-1.12%0.80%-10.09%8,106,800177,340,00053%21.88-3.51%22.43-2.29%23.04-1.28%24.53-0.81%0.17%
中大力德/002896.SZ
2022-01-2820.8121.5920.8121.332.55%0.40%-6.09%604,60012,845,00061%21.250.80%21.32-0.99%21.63-1.11%22.71-0.90%-0.38%
意华股份/002897.SZ
2022-01-2839.1940.7538.2039.541.13%-0.37%-7.61%2,379,10094,420,00053%39.69-0.12%40.28-2.20%41.73-0.90%42.800.33%-0.23%
赛隆药业/002898.SZ
2022-01-2811.2511.8111.1011.523.97%0.58%-24.12%10,002,500114,560,00048%11.451.32%11.43-2.85%11.78-4.51%15.18-1.77%0.85%
英派斯/002899.SZ
2022-01-2813.2513.8513.2413.603.11%0.02%-6.83%2,096,40028,504,00073%13.601.66%13.54-0.97%13.78-1.85%14.60-1.38%-0.87%
哈三联/002900.SZ
2022-01-2815.4215.7315.1815.591.17%0.38%-9.33%2,271,00035,270,00050%15.53-0.74%15.69-1.30%15.95-1.47%17.20-1.53%-1.67%
大博医疗/002901.SZ
2022-01-2847.2748.2846.7948.192.12%0.81%-3.78%601,80028,767,00055%47.801.26%47.420.50%47.43-0.28%50.08-0.78%-0.19%
铭普光磁/002902.SZ
2022-01-2811.8212.3511.8212.213.56%0.52%-6.69%3,824,50046,458,00086%12.151.28%12.12-1.38%12.38-1.61%13.09-0.95%-0.39%
宇环数控/002903.SZ
2022-01-2814.8915.3714.8015.112.03%-0.04%-10.12%1,852,70028,006,00043%15.121.44%15.04-1.05%15.31-1.84%16.81-0.80%-0.53%
金逸影视/002905.SZ
2022-01-286.667.236.667.217.77%2.43%-2.30%6,685,10047,054,000111%7.043.82%6.99-1.15%7.18-2.22%7.38-0.78%-0.35%
华阳集团/002906.SZ
2022-01-2853.4154.1550.3051.89-2.30%-0.69%-10.17%5,607,100292,961,00091%52.25-3.78%54.18-3.03%55.41-1.81%57.76-1.00%0.78%
华森制药/002907.SZ
2022-01-2814.3314.5314.1014.360.63%-0.10%-11.84%2,649,50038,086,00032%14.38-1.06%14.57-2.63%15.01-1.57%16.29-3.16%-1.19%
德生科技/002908.SZ
2022-01-2817.1718.7617.1718.7610.03%3.83%-5.51%10,389,600187,715,00048%18.073.02%18.03-2.56%18.75-2.07%19.85-0.73%0.06%
集泰股份/002909.SZ
2022-01-286.286.506.206.423.05%0.69%-5.07%3,160,60020,152,00099%6.380.03%6.44-1.17%6.50-0.93%6.76-1.01%-0.63%
庄园牧场/002910.SZ
2022-01-2810.5511.0210.5110.864.12%0.43%-3.37%3,711,50040,136,000102%10.812.31%10.74-0.52%10.89-1.03%11.24-1.23%-0.57%
佛燃能源/002911.SZ
2022-01-2810.2010.379.9910.200.89%0.82%-2.90%1,358,60013,745,00066%10.12-0.82%10.200.00%10.21-0.86%10.51-0.54%-0.43%
中新赛克/002912.SZ
2022-01-2828.0128.4327.6127.90-0.36%-0.53%-14.17%1,395,70039,150,00045%28.05-1.32%28.97-3.85%30.59-2.06%32.51-0.92%-0.37%
奥士康/002913.SZ
2022-01-2866.9267.0565.5066.03-0.47%-0.51%-7.87%416,00027,609,00066%66.37-1.52%67.63-1.70%68.96-1.39%71.67-0.84%-0.61%
中欣氟材/002915.SZ
2022-01-2824.4024.9423.9124.370.54%-0.39%-9.72%1,593,70038,992,00056%24.47-1.24%24.91-1.17%25.36-1.56%27.00-0.90%-0.48%
深南电路/002916.SZ
2022-01-28116.25120.00112.00118.201.68%0.99%1.32%4,547,900532,283,000115%117.040.69%116.350.21%116.180.04%116.660.34%0.04%
金奥博/002917.SZ
2022-01-2811.7012.0511.4111.41-10.02%-0.96%-14.75%12,942,200149,105,00071%11.52-16.59%13.19-5.43%13.42-3.43%13.38-0.33%1.85%
蒙娜丽莎/002918.SZ
2022-01-2824.5024.8623.6724.20-0.58%-0.19%-6.74%2,525,30061,230,00052%24.25-1.21%24.65-1.87%25.26-1.89%25.950.16%-0.18%
名臣健康/002919.SZ
2022-01-2831.8032.5631.5531.58-0.69%-0.94%-8.52%610,30019,457,00081%31.88-1.44%32.49-1.47%33.29-1.11%34.52-2.14%-0.87%
德赛西威/002920.SZ
2022-01-28142.00142.61136.00137.00-2.70%-1.55%-6.98%3,565,900496,207,00086%139.15-2.74%142.25-1.09%143.59-0.90%147.28-0.63%0.59%
联诚精密/002921.SZ
2022-01-2817.3718.1517.1017.733.08%0.12%-6.02%1,148,40020,336,00051%17.711.50%17.59-0.70%17.87-0.94%18.87-0.89%-0.10%
伊戈尔/002922.SZ
2022-01-2816.2116.4915.7916.190.31%-0.14%-6.38%7,929,000128,546,00072%16.21-1.55%16.50-1.41%16.71-0.68%17.29-0.84%-0.97%
润都股份/002923.SZ
2022-01-2820.2020.6520.0320.501.94%0.40%-12.02%930,60019,001,00032%20.420.86%20.45-1.01%20.86-2.15%23.30-0.91%-0.83%
盈趣科技/002925.SZ
2022-01-2830.4730.4729.7430.000.20%-0.20%-4.68%1,934,30058,144,00080%30.060.44%30.10-0.95%30.47-0.88%31.47-1.06%-0.82%
华西证券/002926.SZ
2022-01-289.189.259.029.04-0.77%-1.03%-4.93%15,778,400144,126,00093%9.13-0.90%9.22-1.55%9.38-1.40%9.51-0.47%-0.25%
泰永长征/002927.SZ
2022-01-2811.1211.2910.9111.140.18%0.16%-3.63%2,213,80024,622,00093%11.12-1.51%11.19-0.67%11.35-0.49%11.56-0.84%-0.32%
华夏航空/002928.SZ
2022-01-2812.4113.1512.2812.985.44%1.33%-1.99%6,799,60087,097,00079%12.811.31%12.76-2.38%13.06-1.36%13.24-0.05%0.47%
润建股份/002929.SZ
2022-01-2833.0034.3732.5633.823.20%0.45%-4.03%2,021,70068,071,00066%33.670.74%33.55-0.44%33.94-0.76%35.24-0.15%0.03%
宏川智慧/002930.SZ
2022-01-2821.2421.4720.7121.11-0.61%-0.16%-4.15%1,461,40030,899,00074%21.14-3.23%21.60-0.95%21.71-0.75%22.03-0.52%-0.97%
锋龙股份/002931.SZ
2022-01-2812.6812.9612.6712.750.47%-0.55%-8.79%1,124,00014,410,00040%12.820.14%12.98-2.41%13.41-1.06%13.98-0.81%-0.14%
明德生物/002932.SZ
2022-01-2877.0178.8775.3977.50-0.04%0.39%-16.73%4,034,100311,431,00047%77.20-1.96%78.13-1.90%79.87-2.30%93.07-2.78%0.20%
新兴装备/002933.SZ
2022-01-2834.3034.8432.5434.701.43%2.46%-4.63%1,679,70056,887,00046%33.87-2.80%34.49-2.20%35.17-0.49%36.39-0.33%0.15%
天奥电子/002935.SZ
2022-01-2833.7935.5532.6335.296.04%1.81%3.14%5,369,500186,127,000137%34.662.96%34.111.54%33.930.77%34.210.65%0.07%
郑州银行/002936.SZ
2022-01-283.083.093.053.05-0.65%-0.52%-3.17%17,244,10052,863,00079%3.07-0.58%3.09-0.80%3.11-0.67%3.15-0.29%-0.11%
兴瑞科技/002937.SZ
2022-01-2822.0423.4121.0023.005.50%3.74%2.40%5,701,100126,392,000104%22.17-1.29%22.33-0.63%22.470.10%22.461.03%1.18%
鹏鼎控股/002938.SZ
2022-01-2836.9637.3636.0736.31-0.71%-1.10%-5.29%8,005,300293,887,000113%36.71-0.60%37.07-1.23%37.46-0.71%38.34-1.15%-0.83%
长城证券/002939.SZ
2022-01-2812.0712.0711.2911.38-4.21%-1.89%-7.28%46,409,100538,320,00091%11.60-4.09%11.97-2.07%12.12-1.94%12.27-0.37%-0.16%
昂利康/002940.SZ
2022-01-2838.3038.5036.4237.02-2.37%-0.71%-7.14%2,396,30089,347,00088%37.29-1.56%37.70-1.93%38.67-1.44%39.87-0.61%0.42%
新疆交建/002941.SZ
2022-01-2811.4811.6311.1311.40-0.96%0.33%-6.60%7,483,00085,020,00062%11.36-2.43%11.63-1.23%11.81-1.23%12.21-0.54%-0.27%
新农股份/002942.SZ
2022-01-2817.3717.7817.2717.701.90%0.57%-3.64%273,8004,819,00034%17.600.16%17.66-0.54%17.88-0.64%18.37-0.50%-0.01%
宇晶股份/002943.SZ
2022-01-2832.1232.8331.0432.030.16%-0.26%-12.62%4,407,500141,545,00044%32.12-0.68%32.56-1.44%33.42-1.10%36.66-4.05%-3.10%
华林证券/002945.SZ
2022-01-2814.0714.5813.8513.97-0.21%-1.23%-2.01%48,707,400688,939,00073%14.14-5.15%14.76-0.43%14.62-0.77%14.260.37%0.92%
新乳业/002946.SZ
2022-01-2814.0214.0913.6213.67-1.37%-1.08%-7.67%2,289,40031,638,00074%13.82-1.98%14.13-2.21%14.52-1.65%14.81-0.74%-0.63%
恒铭达/002947.SZ
2022-01-2832.2833.9731.6333.021.79%-0.28%0.90%2,738,60090,681,000152%33.111.29%32.631.21%32.531.63%32.73-0.38%-0.87%
青岛银行/002948.SZ
2022-01-284.144.174.104.10-0.32%-0.70%-2.36%18,752,80077,430,00076%4.130.00%4.080.77%4.09-0.78%4.20-0.31%-0.59%
华阳国际/002949.SZ
2022-01-2818.4318.6517.5817.66-1.94%-1.54%-9.18%3,972,00071,240,00055%17.94-3.35%18.38-2.49%19.04-2.57%19.45-0.18%-0.08%
奥美医疗/002950.SZ
2022-01-2813.5013.7413.3413.571.19%0.27%-18.48%5,740,60077,692,00028%13.53-1.18%13.69-1.84%14.04-3.12%16.65-1.57%0.12%
金时科技/002951.SZ
2022-01-2811.2111.2810.7610.80-3.74%-1.81%-24.07%10,522,500115,736,00036%11.00-1.24%11.15-3.91%11.90-7.07%14.22-0.90%1.66%
亚世光电/002952.SZ
2022-01-2815.7816.1015.3015.882.52%0.80%-10.68%5,957,10093,846,00046%15.750.44%15.71-1.08%16.04-2.19%17.78-3.51%-0.69%
日丰股份/002953.SZ
2022-01-2814.9715.3214.6715.212.63%0.90%-5.33%1,927,40029,054,00082%15.070.94%15.08-0.54%15.24-1.28%16.07-1.61%-0.59%
鸿合科技/002955.SZ
2022-01-2821.9022.4020.2220.24-9.92%-3.28%-8.18%11,278,300236,006,000168%20.93-7.54%22.06-2.56%22.12-1.27%22.04-0.95%-0.04%
西麦食品/002956.SZ
2022-01-2815.5915.7315.3715.691.69%0.55%-6.81%1,103,70017,222,00046%15.60-0.42%15.74-1.51%16.04-1.27%16.84-3.49%-1.07%
科瑞技术/002957.SZ
2022-01-2818.5819.1718.5018.892.00%0.59%-7.14%3,931,70073,832,00077%18.780.13%18.84-1.39%19.18-1.09%20.34-1.45%-1.48%
青农商行/002958.SZ
2022-01-283.803.803.733.74-1.06%-0.98%-4.08%27,006,100102,005,000108%3.78-0.74%3.80-1.07%3.84-0.98%3.90-0.41%-0.05%
小熊电器/002959.SZ
2022-01-2851.0351.9849.9149.95-1.87%-1.81%-17.02%1,700,10086,487,00054%50.87-1.96%52.97-3.15%55.16-3.83%60.20-1.67%-1.15%
青鸟消防/002960.SZ
2022-01-2849.3049.3045.0747.66-2.44%0.35%-3.43%2,979,900141,524,00090%47.49-3.95%48.97-1.25%49.14-0.41%49.36-0.36%0.54%
瑞达期货/002961.SZ
2022-01-2820.5720.9920.5220.761.32%-0.10%-6.19%1,555,80032,329,00070%20.780.31%20.84-0.69%21.07-2.19%22.13-1.41%-0.74%
五方光电/002962.SZ
2022-01-2811.4011.8011.3611.612.29%0.16%-8.24%1,323,70015,343,00048%11.591.28%11.56-1.25%11.86-1.41%12.65-1.30%-0.42%
豪尔赛/002963.SZ
2022-01-2816.3816.6516.3216.511.79%-0.02%-5.81%853,70014,097,00042%16.510.63%16.50-0.40%16.68-1.15%17.53-0.92%-0.70%
祥鑫科技/002965.SZ
2022-01-2823.0323.9422.8123.864.47%1.40%-2.64%944,30022,220,00078%23.532.64%23.34-0.09%23.51-0.66%24.51-0.64%-0.33%
苏州银行/002966.SZ
2022-01-286.886.896.786.79-0.88%-0.75%-2.36%11,391,40077,924,00069%6.84-0.65%6.88-0.48%6.93-0.42%6.95-0.01%0.11%
广电计量/002967.SZ
2022-01-2824.1624.3023.2023.25-2.56%-2.09%-7.14%2,719,00064,567,00090%23.75-0.87%23.88-0.88%24.12-1.01%25.04-0.66%-0.67%
新大正/002968.SZ
2022-01-2834.3035.5834.0535.213.32%0.30%-2.02%1,136,70039,905,00089%35.111.96%34.94-1.59%35.85-0.31%35.94-0.14%0.04%
嘉美包装/002969.SZ
2022-01-285.235.685.185.536.96%1.06%-1.41%17,603,20096,325,000105%5.473.66%5.360.13%5.48-1.72%5.61-0.27%-0.06%
锐明技术/002970.SZ
2022-01-2835.0736.6934.8436.193.19%0.47%-6.67%1,173,60042,274,00068%36.021.13%36.04-1.34%36.68-1.15%38.78-0.69%-0.20%
和远气体/002971.SZ
2022-01-2819.8019.8019.1519.350.10%-0.29%-8.87%1,178,10022,863,00072%19.41-0.80%19.62-1.31%19.90-1.49%21.23-1.62%-1.15%
科安达/002972.SZ
2022-01-2817.4617.5817.0717.412.11%0.25%-10.16%513,2008,913,00026%17.370.76%17.36-1.36%17.68-1.32%19.38-0.54%-0.33%
侨银股份/002973.SZ
2022-01-2814.8515.1214.7314.880.20%-0.15%-3.86%671,90010,013,00059%14.900.25%14.91-0.01%15.00-0.71%15.48-0.67%-0.34%
博杰股份/002975.SZ
2022-01-2855.4955.9554.7654.88-0.74%-0.69%-8.97%473,80026,184,00073%55.26-1.87%56.55-1.66%57.38-1.71%60.29-1.79%-0.64%
瑞玛工业/002976.SZ
2022-01-2821.3022.0920.8521.743.77%0.59%-6.28%893,80019,318,00036%21.610.98%21.82-0.29%21.99-1.15%23.20-0.11%0.31%
天箭科技/002977.SZ
2022-01-2870.0070.4767.5068.90-1.40%-0.26%-12.30%961,60066,425,00081%69.08-2.46%70.82-3.82%73.57-3.56%78.56-2.01%-0.80%
安宁股份/002978.SZ
2022-01-2839.0139.4838.0538.67-0.62%-0.02%-7.07%1,410,30054,546,00080%38.68-1.73%39.32-1.66%40.18-1.97%41.61-1.04%-0.34%
雷赛智能/002979.SZ
2022-01-2824.6025.5124.1225.141.95%1.23%-4.42%1,948,60048,393,00078%24.84-1.02%25.17-1.65%25.48-1.05%26.30-0.89%-0.15%
华盛昌/002980.SZ
2022-01-2828.7029.4428.7029.262.06%0.27%-13.22%587,50017,144,00027%29.18-0.13%29.64-2.19%30.69-2.28%33.72-0.69%0.21%
朝阳科技/002981.SZ
2022-01-2820.2420.7920.2420.601.83%0.20%-9.66%548,00011,266,00028%20.560.12%20.71-4.10%22.55-0.55%22.80-0.38%0.00%
湘佳股份/002982.SZ
2022-01-2844.8045.5543.1645.463.20%1.77%-3.80%1,815,20081,085,00083%44.67-1.00%44.87-1.29%45.17-0.57%47.26-2.57%-1.07%
芯瑞达/002983.SZ
2022-01-2819.6820.1019.5819.901.53%-0.20%-9.12%671,50013,389,00050%19.94-0.01%20.12-1.87%20.59-1.82%21.90-0.94%-0.45%
森麒麟/002984.SZ
2022-01-2831.7033.6031.0332.322.02%-0.61%3.94%4,324,200140,610,000144%32.522.10%31.842.50%31.301.44%31.090.79%-0.63%
北摩高科/002985.SZ
2022-01-2888.0388.8583.7286.710.02%0.43%-7.42%4,362,900376,690,00090%86.34-2.48%87.39-1.65%88.80-1.40%93.66-2.54%-2.36%
宇新股份/002986.SZ
2022-01-2835.5035.6033.3035.280.00%3.16%-2.05%1,654,20056,572,000202%34.20-4.36%34.95-3.50%35.61-2.40%36.02-1.44%-0.05%
京北方/002987.SZ
2022-01-2838.2941.5838.1040.306.02%1.06%-8.37%11,646,700464,461,00062%39.882.17%40.17-3.52%42.59-1.97%43.98-0.07%1.68%
豪美新材/002988.SZ
2022-01-2816.7717.7716.6817.595.08%2.69%-11.00%2,474,60042,387,00052%17.131.51%16.85-0.23%17.19-6.09%19.76-1.14%-0.71%
中天精装/002989.SZ
2022-01-2821.4721.9721.3021.621.12%-0.31%-8.81%593,70012,876,00041%21.69-0.32%22.05-2.18%22.66-1.42%23.71-0.90%-0.67%
盛视科技/002990.SZ
2022-01-2830.3730.9030.2130.27-0.33%-0.79%-5.51%887,00027,062,00036%30.51-0.42%30.88-0.76%31.31-1.28%32.03-0.43%-0.46%
甘源食品/002991.SZ
2022-01-2859.9062.1759.7960.580.97%-1.19%-7.74%849,00052,054,00068%61.310.76%61.25-1.28%62.67-1.67%65.66-0.91%-1.31%
宝明科技/002992.SZ
2022-01-2811.4811.9411.4811.873.58%0.88%-7.56%735,7008,656,00056%11.771.27%11.76-1.18%12.03-1.38%12.84-0.99%-0.59%
奥海科技/002993.SZ
2022-01-2832.4133.2332.4132.951.95%0.36%-13.75%987,30032,415,00033%32.830.05%33.37-4.00%35.16-2.37%38.20-1.08%-0.38%
天地在线/002995.SZ
2022-01-2828.0028.5827.7327.790.04%-1.17%-16.89%866,10024,355,00031%28.12-0.70%28.48-2.14%29.59-2.64%33.44-2.37%-0.32%
顺博合金/002996.SZ
2022-01-2813.2513.4113.1313.401.36%0.81%-4.03%1,592,30021,165,00071%13.29-0.72%13.32-0.17%13.38-1.27%13.96-1.09%-0.48%
瑞鹄模具/002997.SZ
2022-01-2815.0015.5814.7815.322.47%0.40%-10.12%2,293,60034,999,00065%15.260.42%15.35-2.01%15.78-1.93%17.05-1.68%-0.33%
优彩资源/002998.SZ
2022-01-287.697.927.607.842.22%0.87%-6.81%1,701,90013,227,00054%7.770.39%7.80-1.92%8.01-1.68%8.41-0.91%-0.39%
天禾股份/002999.SZ
2022-01-286.976.986.736.881.33%0.16%-4.95%5,020,00034,480,00045%6.870.84%6.780.43%6.81-1.35%7.24-0.17%0.28%
劲仔食品/003000.SZ
2022-01-289.289.499.249.351.08%-0.20%-7.79%1,199,30011,236,00053%9.37-0.29%9.49-0.84%9.65-1.65%10.14-2.54%-0.74%
中岩大地/003001.SZ
2022-01-2823.5824.7423.3024.142.94%0.14%3.11%7,362,700177,489,000116%24.11-0.57%23.84-0.16%23.850.89%23.410.58%0.95%
壶化股份/003002.SZ
2022-01-2815.6718.1915.6716.69-0.60%-1.81%3.72%25,201,800428,387,000149%17.00-10.18%17.530.77%16.941.55%16.091.27%2.98%
天元股份/003003.SZ
2022-01-2810.1310.3510.0510.332.68%1.06%-6.52%1,221,40012,485,00061%10.220.71%10.23-1.26%10.45-1.73%11.05-0.85%-0.31%
声迅股份/003004.SZ
2022-01-2823.9524.8723.9324.411.92%0.11%-9.69%492,70012,013,00041%24.380.09%24.58-2.50%25.66-3.90%27.03-0.43%-0.39%
竞业达/003005.SZ
2022-01-2832.4134.4831.5733.532.10%0.24%-1.52%2,371,00079,309,00075%33.451.85%33.910.19%33.78-1.36%34.050.04%0.84%
百亚股份/003006.SZ
2022-01-2815.3415.5715.1115.371.92%0.22%-8.36%1,385,20021,245,00068%15.34-0.03%15.51-2.41%15.96-1.96%16.77-1.34%-0.98%
直真科技/003007.SZ
2022-01-2816.4716.9916.4716.611.28%-0.84%-8.40%950,10015,914,00057%16.75-0.40%17.01-1.16%17.40-1.84%18.13-0.53%-0.10%
开普检测/003008.SZ
2022-01-2827.4828.1427.2727.881.31%0.24%-4.94%877,70024,411,00069%27.811.08%27.67-0.02%27.92-1.13%29.33-1.63%-0.65%
中天火箭/003009.SZ
2022-01-2850.7651.6049.8450.700.80%-0.27%-6.05%1,170,20059,487,00097%50.84-1.22%51.72-3.24%52.92-0.70%53.97-0.95%-0.85%
若羽臣/003010.SZ
2022-01-2818.9919.6018.9019.312.77%0.05%-9.86%923,20017,818,00059%19.300.98%19.35-1.56%19.83-1.85%21.42-1.03%-0.58%
海象新材/003011.SZ
2022-01-2833.5034.2933.3933.621.23%-0.82%-6.35%1,272,10043,121,00070%33.90-0.33%34.06-0.56%34.36-0.82%35.90-1.44%-0.38%
东鹏控股/003012.SZ
2022-01-2812.7512.8912.3812.58-0.32%-0.26%-7.25%3,284,20041,424,00054%12.61-1.20%12.85-0.62%12.96-1.45%13.56-0.59%-0.69%
地铁设计/003013.SZ
2022-01-2819.0619.7318.9219.321.42%-0.13%-5.71%816,90015,804,00070%19.35-0.03%19.49-1.54%19.82-1.28%20.49-0.68%-0.17%
日久光电/003015.SZ
2022-01-2810.6710.9710.6610.861.78%0.18%-8.04%1,602,60017,372,00037%10.840.88%10.82-0.97%11.06-1.85%11.81-0.77%-0.14%
欣贺股份/003016.SZ
2022-01-289.459.629.309.520.95%0.53%-6.46%2,806,20026,574,00074%9.47-0.70%9.58-1.93%9.80-1.56%10.18-1.04%-0.67%
大洋生物/003017.SZ
2022-01-2834.2435.1533.8834.581.71%0.11%-18.57%2,335,00080,658,00038%34.54-0.75%34.95-1.50%36.21-4.47%42.47-0.56%0.16%
金富科技/003018.SZ
2022-01-2810.0910.2810.0210.232.51%0.52%-5.01%879,1008,947,00067%10.180.77%10.17-0.81%10.34-1.46%10.77-1.07%-0.55%
宸展光电/003019.SZ
2022-01-2827.3927.9226.7627.361.07%-0.40%-4.68%1,321,40036,298,00044%27.47-0.31%27.84-1.20%28.08-0.22%28.70-0.22%-0.09%
立方制药/003020.SZ
2022-01-2846.0847.3944.1846.513.22%0.17%-7.20%746,20034,645,00051%46.431.08%46.41-1.66%47.86-2.17%50.12-0.53%0.17%
兆威机电/003021.SZ
2022-01-2861.0361.9160.0260.38-0.02%-0.88%-9.00%383,90023,385,00076%60.91-0.99%62.06-1.82%63.45-2.10%66.35-0.92%-0.78%
联泓新科/003022.SZ
2022-01-2828.9928.9927.4428.14-0.39%-0.16%-5.67%8,073,300227,534,00088%28.18-2.44%28.68-1.79%29.10-0.76%29.83-1.00%-1.19%
彩虹集团/003023.SZ
2022-01-2824.8225.3524.8225.191.65%0.23%-6.04%413,90010,402,00044%25.130.39%25.18-1.00%25.56-1.22%26.81-0.61%-0.29%
思进智能/003025.SZ
2022-01-2829.8032.5729.8032.309.08%0.93%1.76%3,134,100100,302,000284%32.006.85%31.524.48%31.272.56%31.74-0.15%-0.36%
中晶科技/003026.SZ
2022-01-2859.2860.8858.5160.06-0.73%0.48%-7.64%1,149,10068,685,00080%59.77-2.93%61.31-2.49%62.73-1.27%65.03-1.11%-0.85%
同兴环保/003027.SZ
2022-01-2822.4022.5522.1022.501.26%0.53%-4.68%354,0007,923,00059%22.38-0.13%22.50-1.08%22.81-1.05%23.60-0.86%-0.54%
振邦智能/003028.SZ
2022-01-2838.6739.3638.3639.102.09%0.50%-4.70%460,10017,900,00066%38.910.17%38.98-0.54%39.40-0.87%41.03-1.05%-0.52%
吉大正元/003029.SZ
2022-01-2820.0120.8219.8419.84-9.98%-1.25%-17.87%15,169,200304,762,000163%20.09-9.08%22.39-13.70%24.48-4.89%24.16-3.77%1.25%
祖名股份/003030.SZ
2022-01-2822.8723.5122.8023.302.06%0.31%-6.31%489,60011,373,00054%23.230.39%23.22-1.18%23.62-0.96%24.87-2.58%-0.71%
中瓷电子/003031.SZ
2022-01-1477.0179.4075.2278.862.40%1.05%-1.41%797,70062,254,00051%78.041.49%77.121.08%76.98-2.05%79.99-0.59%-0.84%
传智教育/003032.SZ
2022-01-2815.9116.4015.7916.202.99%0.68%-7.72%2,774,50044,644,00095%16.090.27%16.20-1.79%16.59-1.75%17.56-1.64%-1.41%
征和工业/003033.SZ
2022-01-2825.7226.3625.6026.171.83%0.77%-5.82%409,00010,622,00055%25.97-1.10%26.29-2.21%26.83-1.06%27.79-0.96%-0.33%
南网能源/003035.SZ
2022-01-286.967.016.806.961.61%0.49%-5.05%11,867,90082,201,00070%6.93-0.47%7.00-1.27%7.09-1.10%7.33-1.24%-0.98%
泰坦股份/003036.SZ
2022-01-2810.9411.3510.7411.264.84%1.34%-5.83%1,348,40014,982,00074%11.112.03%11.05-1.40%11.25-1.87%11.96-1.98%-0.75%
三和管桩/003037.SZ
2022-01-2810.2110.2610.0010.070.40%-0.48%-16.21%2,394,00024,225,00023%10.12-1.23%10.33-3.39%10.92-3.52%12.02-0.52%-0.48%
鑫铂股份/003038.SZ
2022-01-2859.0059.5756.1858.880.20%1.19%-5.44%682,90039,738,00052%58.19-2.79%59.94-3.24%61.60-0.69%62.27-0.68%-1.18%
顺控发展/003039.SZ
2022-01-2824.7025.3024.5124.921.14%0.16%-8.57%1,245,10030,979,00059%24.88-0.61%25.14-1.62%25.56-1.58%27.26-1.38%-1.15%
楚天龙/003040.SZ
2022-01-2823.5524.8923.5424.564.33%1.08%-16.87%8,709,500211,621,00042%24.300.68%24.62-4.63%26.32-3.86%29.54-0.92%0.09%
真爱美家/003041.SZ
2022-01-2820.6221.1220.3620.901.46%0.12%-6.37%600,60012,537,00050%20.870.56%20.94-0.86%21.20-1.16%22.32-1.08%-0.93%
中农联合/003042.SZ
2022-01-2835.4937.4932.2232.22-6.53%-10.40%-13.05%13,776,700495,400,00097%35.962.91%35.79-1.91%36.33-2.48%37.060.99%3.37%
华亚智能/003043.SZ
2022-01-2867.3570.2965.5068.582.42%0.51%-3.91%664,70045,354,00072%68.23-0.31%68.92-3.74%70.760.66%71.37-1.24%-0.84%
中国广核/003816.SZ
2022-01-282.882.912.852.88-0.35%-0.10%-2.24%63,536,000183,151,00095%2.88-0.62%2.90-0.52%2.92-0.75%2.95-0.20%-0.35%
中文在线/300364.SZ
2022-01-2811.0911.2810.7810.82-1.19%-1.93%-14.58%24,440,800269,661,00045%11.03-0.70%11.17-1.83%11.45-2.11%12.67-1.47%-1.63%
中铁装配/300374.SZ
2022-01-2811.9812.6411.7512.486.58%1.16%-5.99%4,843,70059,759,00085%12.342.34%12.46-2.62%12.77-1.26%13.28-0.90%-0.83%
天孚通信/300394.SZ
2022-01-2833.2934.8433.2333.751.38%-1.03%-6.20%4,094,900139,640,00063%34.100.37%34.30-0.50%34.51-0.98%35.980.10%0.48%
博济医药/300404.SZ
2022-01-2811.3411.6211.2411.451.51%0.07%-12.43%5,463,20062,511,00048%11.44-0.36%11.58-2.34%11.92-1.98%13.08-2.59%-0.81%
正业科技/300410.SZ
2022-01-289.9110.389.8710.253.85%0.59%-6.71%4,541,70046,281,00097%10.191.15%10.17-0.73%10.31-1.36%10.99-1.20%-0.65%
金盾股份/300411.SZ
2022-01-286.937.366.927.254.77%0.97%-6.78%3,217,30023,100,00067%7.182.11%7.14-0.68%7.26-1.61%7.78-0.93%-0.30%
迦南科技/300412.SZ
2022-01-2815.1715.9114.8115.412.80%-0.34%-18.69%25,332,100391,685,00061%15.460.89%15.24-0.43%15.55-2.83%18.95-4.52%-1.09%
芒果超媒/300413.SZ
2022-01-2835.9436.3934.7534.76-2.52%-1.61%-13.61%20,255,900715,614,00068%35.33-2.40%35.93-2.07%36.88-3.51%40.23-2.02%-2.60%
中光防雷/300414.SZ
2022-01-289.6610.119.649.954.52%0.34%-5.57%4,747,30047,073,000102%9.921.63%9.89-1.14%10.05-1.25%10.54-1.00%-0.65%
伊之密/300415.SZ
2022-01-2817.1717.4216.7717.00-0.82%-0.42%-8.87%4,469,60076,301,00049%17.07-2.36%17.42-1.42%17.71-0.49%18.65-0.85%-0.88%
苏试试验/300416.SZ
2022-01-2828.5129.7028.4128.660.53%-1.35%-7.20%2,848,00082,743,00077%29.050.38%29.05-0.85%29.52-1.11%30.88-0.72%-0.38%
南华仪器/300417.SZ
2022-01-2810.8611.4110.8611.263.68%0.52%-6.48%1,605,50017,985,00068%11.202.28%11.12-0.64%11.32-1.57%12.04-0.86%-0.36%
昆仑万维/300418.SZ
2022-01-2819.6319.6318.6818.75-1.88%-1.60%-13.67%21,347,300406,763,00052%19.06-1.58%19.45-2.56%19.99-2.22%21.72-0.97%-1.22%
浩丰科技/300419.SZ
2022-01-286.807.126.676.963.26%0.65%-11.16%14,533,800100,503,00062%6.920.25%7.09-3.43%7.45-2.63%7.83-0.92%-0.03%
五洋停车/300420.SZ
2022-01-283.573.633.493.561.14%0.08%-6.71%25,496,30090,701,00068%3.56-0.70%3.58-0.33%3.61-1.28%3.82-0.63%-0.34%
力星股份/300421.SZ
2022-01-2815.0015.7314.2415.465.03%2.72%-2.49%8,685,900130,725,000130%15.05-0.57%15.19-0.80%15.26-0.81%15.86-1.66%-2.08%
博世科/300422.SZ
2022-01-287.187.377.117.311.81%0.62%-11.78%4,704,50034,176,00048%7.271.34%7.32-3.25%7.77-1.91%8.29-1.03%-0.86%
昇辉科技/300423.SZ
2022-01-2811.0911.3310.9511.201.82%0.15%-9.38%4,131,50046,201,00065%11.180.12%11.31-2.50%11.65-1.57%12.36-2.48%-1.28%
航新科技/300424.SZ
2022-01-2813.1713.5413.1313.432.13%0.47%-4.81%1,988,80026,584,00068%13.370.17%13.42-2.17%13.70-0.84%14.11-0.71%-0.71%
中建环能/300425.SZ
2022-01-284.794.954.754.912.72%0.95%-4.73%9,770,10047,522,00081%4.860.60%4.88-1.45%4.99-0.93%5.15-0.98%-0.74%
唐德影视/300426.SZ
2022-01-288.208.688.208.604.62%0.97%-5.02%6,614,50056,336,00087%8.523.20%8.48-1.83%8.71-1.57%9.06-0.28%0.36%
红相股份/300427.SZ
2022-01-2812.7913.0312.5612.840.78%0.08%2.82%5,466,90070,138,00080%12.83-0.23%12.911.07%12.450.34%12.490.10%-0.51%
立中集团/300428.SZ
2022-01-2822.8823.1921.3722.14-2.21%-0.30%-7.69%9,244,100205,277,00071%22.21-3.00%22.62-0.39%22.69-1.97%23.990.43%0.49%
强力新材/300429.SZ
2022-01-2811.1211.2010.5711.03-0.45%1.08%-6.79%6,151,10067,118,000102%10.91-2.02%11.03-1.82%11.22-1.96%11.83-1.13%-0.27%
诚益通/300430.SZ
2022-01-2811.5011.8311.3011.541.85%-0.58%-11.83%4,859,70056,407,00075%11.611.20%11.63-2.04%11.90-2.03%13.09-1.66%-0.63%
暴风退/300431.SZ
2020-11-090.290.300.270.28-3.45%-2.44%-3.11%27,864,5007,995,000221%0.29-1.71%0.290.00%0.290.00%0.29-0.35%-0.03%
富临精工/300432.SZ
2022-01-2825.0925.3523.6424.07-3.29%-0.31%-8.30%17,224,000415,884,00091%24.15-6.15%25.05-2.35%25.42-0.99%26.25-1.33%-0.70%
蓝思科技/300433.SZ
2022-01-2817.4317.5916.8616.91-2.48%-1.42%-10.45%42,995,200737,537,000103%17.15-2.72%17.59-2.24%17.94-2.31%18.88-1.53%-1.48%
金石亚药/300434.SZ
2022-01-288.949.188.939.091.56%-0.05%-10.51%1,452,40013,210,00038%9.100.20%9.16-1.82%9.41-2.10%10.16-2.30%-0.54%
中泰股份/300435.SZ
2022-01-2818.3318.5317.7918.341.55%0.47%-5.04%6,033,100110,130,00068%18.25-0.86%18.75-0.69%18.83-0.50%19.31-0.86%-1.17%
广生堂/300436.SZ
2022-01-2836.8237.8835.7035.99-4.10%-1.80%-17.58%7,121,600260,993,00045%36.65-1.20%36.74-1.01%37.19-2.56%43.67-0.43%0.52%
清水源/300437.SZ
2022-01-2821.2021.4620.6620.990.48%-0.61%-10.74%9,304,900196,513,00059%21.12-0.39%21.36-1.85%21.92-1.11%23.52-2.49%-1.27%
鹏辉能源/300438.SZ
2022-01-2842.1042.9638.8639.32-5.80%-2.11%-8.72%11,843,200475,703,00087%40.17-7.04%42.31-2.63%42.85-0.89%43.08-0.40%0.08%
美康生物/300439.SZ
2022-01-2816.0016.4615.8116.140.56%-0.25%-30.09%15,837,600256,251,00030%16.18-1.40%16.56-3.80%17.68-6.10%23.09-3.61%-0.36%
运达科技/300440.SZ
2022-01-287.998.397.998.193.67%-0.28%-10.37%6,253,60051,359,00056%8.211.61%8.23-1.79%8.47-2.10%9.14-0.72%-0.51%
鲍斯股份/300441.SZ
2022-01-289.239.338.749.03-1.53%0.57%-5.92%14,846,400133,299,000122%8.98-3.56%9.22-2.55%9.40-1.29%9.60-1.73%-1.38%
普丽盛/300442.SZ
2022-01-2841.1042.1940.3641.611.36%0.91%-5.23%521,70021,512,00045%41.23-0.37%41.43-0.44%41.74-0.63%43.91-0.49%0.09%
金雷股份/300443.SZ
2022-01-2846.8449.7143.8948.263.38%2.02%3.33%12,815,100606,193,000159%47.30-0.38%47.450.61%46.940.76%46.70-0.09%-1.13%
双杰电气/300444.SZ
2022-01-285.515.685.435.593.52%0.32%-4.75%16,086,90089,642,000110%5.571.22%5.58-1.06%5.68-1.01%5.87-1.38%-1.03%
康斯特/300445.SZ
2022-01-2813.4113.7313.2213.503.77%-0.03%-4.80%1,184,20015,992,00079%13.502.01%13.42-0.14%13.53-0.58%14.18-0.98%-0.43%
*ST乐材/300446.SZ
2022-01-288.709.278.589.268.05%2.79%-0.48%3,276,20029,515,000137%9.012.80%8.870.70%8.97-0.51%9.31-1.16%-0.56%
全信股份/300447.SZ
2022-01-2817.1917.8417.1417.572.75%0.47%-5.82%3,960,40069,255,00080%17.49-0.05%17.66-1.81%18.00-1.13%18.66-1.01%-1.17%
浩云科技/300448.SZ
2022-01-286.406.736.386.563.31%-0.36%-8.98%14,316,80094,268,00061%6.580.34%6.74-1.79%6.95-2.47%7.21-0.55%-0.12%
汉邦高科/300449.SZ
2022-01-286.677.106.626.954.98%0.38%-12.09%18,952,400131,217,00068%6.921.35%6.98-3.35%7.37-3.94%7.91-1.47%-0.41%
先导智能/300450.SZ
2022-01-2874.0074.0370.0271.86-0.57%-0.39%-1.97%9,105,500656,863,000104%72.14-0.49%72.73-0.86%73.13-0.23%73.300.17%0.45%
创业慧康/300451.SZ
2022-01-289.099.609.039.353.54%-0.55%-5.32%29,773,100279,918,00088%9.404.68%9.18-0.17%9.33-0.87%9.88-0.50%-0.75%
山河药辅/300452.SZ
2022-01-2817.6018.1117.3317.44-1.47%-1.71%-20.51%9,257,100164,245,00035%17.74-2.37%18.11-2.68%18.97-5.74%21.94-1.05%0.64%
三鑫医疗/300453.SZ
2022-01-2810.4910.7210.4010.571.63%-0.05%-14.39%2,948,60031,182,00030%10.580.12%10.64-1.66%10.87-2.49%12.35-1.91%-0.40%
深信服/300454.SZ
2022-01-28161.80163.10153.68154.00-4.82%-1.56%-10.33%3,645,500570,293,000107%156.44-3.24%163.51-2.11%165.87-2.04%171.73-0.94%-0.15%
康拓红外/300455.SZ
2022-01-289.9610.199.4810.040.10%1.59%-7.17%8,866,70087,634,00055%9.88-5.08%10.67-1.89%10.76-1.40%10.82-0.38%0.18%
赛微电子/300456.SZ
2022-01-2821.0121.4020.9121.070.62%-0.41%-7.73%3,390,30071,727,00066%21.16-0.29%21.37-1.85%21.91-1.32%22.83-0.83%-0.55%
赢合科技/300457.SZ
2022-01-2826.1626.6625.2525.852.99%-0.47%-2.74%16,909,300439,162,000167%25.971.02%25.860.12%25.97-0.23%26.58-0.37%-0.59%
全志科技/300458.SZ
2022-01-2853.1854.1651.9652.00-2.05%-1.86%-9.55%4,373,000231,709,00069%52.99-2.46%54.25-2.10%55.41-0.89%57.49-0.92%-0.51%
汤姆猫/300459.SZ
2022-01-284.754.844.704.751.71%-0.67%-14.40%119,047,800569,257,00040%4.78-0.60%4.89-3.34%5.11-3.79%5.55-0.54%0.02%
惠伦晶体/300460.SZ
2022-01-2816.3816.6516.2016.521.47%0.29%-6.27%4,093,20067,422,00069%16.47-0.78%16.58-1.03%16.81-0.96%17.63-0.80%-0.71%
田中精机/300461.SZ
2022-01-2817.9018.3217.8118.142.20%0.16%-11.93%1,334,90024,177,00037%18.110.90%18.16-1.22%18.51-2.13%20.60-0.92%-0.55%
华铭智能/300462.SZ
2022-01-2811.9212.6211.9012.435.61%0.73%-17.94%9,310,400114,886,00042%12.343.65%12.20-2.18%12.98-4.55%15.15-0.66%0.35%
迈克生物/300463.SZ
2022-01-2825.4525.7424.9324.93-1.77%-1.26%-19.05%10,561,600266,656,00041%25.25-1.92%25.87-2.74%26.67-3.50%30.80-2.23%-0.36%
星徽股份/300464.SZ
2022-01-286.757.106.736.984.65%0.63%-9.44%7,540,00052,294,000103%6.942.73%6.93-1.97%7.15-2.27%7.71-1.95%-0.93%
高伟达/300465.SZ
2022-01-2811.0511.8511.0111.496.19%-0.09%-9.32%27,421,500315,352,00068%11.503.35%11.49-3.38%12.15-3.65%12.67-0.52%0.39%
赛摩智能/300466.SZ
2022-01-286.266.586.266.484.18%0.39%-7.22%13,279,70085,716,00051%6.461.46%6.48-0.89%6.63-0.91%6.98-0.67%-0.22%
迅游科技/300467.SZ
2022-01-2814.6115.1014.4014.882.34%0.69%-18.49%11,408,700168,595,00040%14.78-2.48%15.14-3.55%16.03-5.44%18.26-0.60%1.06%
四方精创/300468.SZ
2022-01-2818.6019.3018.3718.782.74%-0.66%-14.90%16,431,500310,633,00046%18.91-0.40%19.56-4.74%20.78-3.44%22.07-0.29%0.93%
信息发展/300469.SZ
2022-01-2814.6315.6514.5015.388.08%1.06%-3.44%10,299,800156,757,00092%15.222.68%15.31-1.00%15.64-1.06%15.93-0.20%0.70%
中密控股/300470.SZ
2022-01-2839.5640.9039.4040.071.70%-0.16%-6.08%1,375,90055,222,00089%40.140.89%40.41-1.36%41.10-1.35%42.66-0.94%-0.43%
厚普股份/300471.SZ
2022-01-2820.7221.0920.1020.681.62%0.28%-5.69%7,928,900163,512,00073%20.62-1.07%21.08-0.79%21.19-0.47%21.93-1.15%-1.40%
新元科技/300472.SZ
2022-01-2812.4812.8112.1412.440.73%-0.77%-15.66%10,931,000137,036,00059%12.54-0.97%12.69-1.44%13.23-2.98%14.75-1.59%-0.92%
德尔股份/300473.SZ
2022-01-2820.9921.3820.1321.104.51%1.13%-7.99%2,378,40049,623,00088%20.861.49%20.94-1.12%21.28-1.67%22.93-1.35%-0.29%
景嘉微/300474.SZ
2022-01-28115.67116.95111.11113.16-1.68%-0.88%-6.09%3,525,000402,438,00092%114.17-3.15%116.17-1.43%117.39-0.83%120.50-0.52%-1.08%
聚隆科技/300475.SZ
2022-01-2823.6924.8823.6924.120.84%-1.11%-8.73%832,10020,296,00060%24.390.26%24.32-1.10%24.92-2.87%26.43-0.76%-0.24%
胜宏科技/300476.SZ
2022-01-2826.6026.7225.9025.90-1.30%-1.39%-9.24%4,846,800127,296,00056%26.26-1.10%26.64-1.28%27.05-1.21%28.54-0.46%-0.20%
合纵科技/300477.SZ
2022-01-286.997.146.857.082.16%0.73%-2.44%16,599,000116,672,00078%7.03-0.80%7.08-1.41%7.16-0.07%7.26-1.00%-0.90%
杭州高新/300478.SZ
2022-01-2810.6511.2810.6510.973.20%-0.12%-1.40%3,586,40039,391,00071%10.982.56%10.900.44%10.930.06%11.13-2.37%0.03%
神思电子/300479.SZ
2022-01-2822.6623.6622.0622.563.39%-1.17%-24.21%26,573,600606,625,00048%22.83-0.27%23.81-7.60%26.90-4.96%29.770.52%2.93%
光力科技/300480.SZ
2022-01-2831.8833.4231.6032.753.38%0.21%-7.66%2,079,00067,941,00047%32.681.60%32.37-1.49%33.17-1.66%35.470.29%0.83%
濮阳惠成/300481.SZ
2022-01-2823.0324.0622.8823.492.13%-0.26%-2.77%4,939,400116,328,00092%23.55-0.38%23.570.18%23.95-0.77%24.16-0.29%0.05%
万孚生物/300482.SZ
2022-01-2837.2837.5836.2036.60-0.65%-0.83%-19.26%10,004,800369,240,00035%36.91-0.80%37.17-1.80%38.11-3.20%45.33-4.68%-0.38%
首华燃气/300483.SZ
2022-01-2814.5914.8214.3414.652.73%0.19%-3.50%2,796,60040,891,00093%14.620.99%14.59-0.86%14.74-0.67%15.18-1.15%-1.17%
蓝海华腾/300484.SZ
2022-01-2813.2513.9413.2513.835.98%1.45%-3.19%3,731,40050,867,000118%13.631.88%13.57-0.30%13.69-0.81%14.29-1.01%-0.58%
赛升药业/300485.SZ
2022-01-2813.6314.4213.5813.750.15%-1.33%-11.98%27,121,600377,933,00056%13.942.88%13.691.21%13.62-1.98%15.62-0.01%1.56%
东杰智能/300486.SZ
2022-01-289.9210.199.9010.132.01%0.46%-6.20%1,013,20010,217,00053%10.080.56%10.08-0.74%10.30-1.50%10.80-1.07%-0.73%
蓝晓科技/300487.SZ
2022-01-2898.9498.9794.5695.22-1.01%-1.39%-7.12%2,179,800210,489,00072%96.56-0.87%97.72-1.89%99.90-0.77%102.52-0.83%0.32%
恒锋工具/300488.SZ
2022-01-2825.9327.5025.9327.386.83%2.07%2.34%4,930,500132,265,000141%26.831.70%26.300.56%26.900.45%26.760.01%-0.36%
中飞股份/300489.SZ
2022-01-2821.0922.5321.0922.205.66%1.09%-3.34%1,980,40043,489,000110%21.961.40%22.00-1.47%22.33-0.72%22.97-1.27%-0.49%
华自科技/300490.SZ
2022-01-2816.9317.0216.3516.690.42%-0.14%-6.55%7,172,900119,884,00060%16.71-1.30%17.00-1.79%17.36-0.56%17.86-0.92%-1.30%
通合科技/300491.SZ
2022-01-2815.8716.5115.7416.304.89%0.65%-11.85%4,351,50070,470,00048%16.192.49%16.08-0.69%16.87-1.68%18.49-1.32%-0.32%
华图山鼎/300492.SZ
2022-01-2836.7139.8036.4538.384.55%1.08%-3.96%306,40011,634,000106%37.972.46%37.71-0.65%38.23-1.03%39.96-1.29%-0.76%
润欣科技/300493.SZ
2022-01-286.997.516.987.315.79%0.43%-6.45%11,583,50084,317,00083%7.283.63%7.19-1.13%7.37-2.00%7.81-0.95%-0.25%
盛天网络/300494.SZ
2022-01-2816.8217.1816.6417.084.15%0.91%-6.54%9,791,600165,734,00067%16.932.99%16.621.11%16.66-1.28%18.28-0.77%-1.05%
*ST美尚/300495.SZ
2022-01-282.302.332.262.280.44%-0.26%-8.06%11,571,10026,453,000135%2.29-1.04%2.31-2.86%2.37-2.27%2.48-1.82%-0.61%
中科创达/300496.SZ
2022-01-28143.88144.97137.25138.00-3.56%-1.54%-7.49%4,322,800605,857,00093%140.15-3.95%144.77-1.76%145.92-1.35%149.18-0.41%0.94%
富祥药业/300497.SZ
2022-01-2813.2813.7812.5213.38-0.15%1.45%-30.98%53,395,100704,249,00039%13.19-2.61%13.47-5.39%14.71-9.92%19.39-1.90%0.91%
温氏股份/300498.SZ
2022-01-2819.2020.5419.2020.155.06%0.48%3.43%53,512,9001,073,077,000140%20.053.22%19.622.23%19.490.88%19.480.25%-0.51%
高澜股份/300499.SZ
2022-01-2813.0213.0812.4512.50-2.87%-1.65%-7.66%8,275,000105,178,00077%12.71-2.09%12.99-1.97%13.15-0.51%13.54-1.16%-0.71%
启迪设计/300500.SZ
2022-01-2819.8820.4919.5719.903.65%-0.61%-5.50%4,726,10094,626,00078%20.022.11%19.910.13%20.03-0.42%21.06-0.51%-1.10%
海顺新材/300501.SZ
2022-01-2819.1619.5018.5819.202.56%0.43%-20.19%4,036,40077,167,00030%19.12-0.41%19.27-1.85%19.85-3.89%24.06-3.14%0.26%
新易盛/300502.SZ
2022-01-2835.4536.7434.8134.93-1.33%-1.99%-6.99%7,621,200271,628,00059%35.640.16%35.92-2.28%36.67-1.28%37.560.25%0.04%
昊志机电/300503.SZ
2022-01-2811.3011.5411.1911.491.86%0.68%-7.41%4,073,20046,484,00053%11.41-0.06%11.48-0.84%11.67-1.24%12.41-1.13%-0.75%
天邑股份/300504.SZ
2022-01-2820.4421.3920.3820.844.04%-0.58%-9.51%8,072,400169,215,00056%20.962.36%20.92-0.33%21.17-1.16%23.03-0.35%0.85%
川金诺/300505.SZ
2022-01-2826.6727.2025.4525.45-4.03%-3.08%-8.81%3,078,70080,846,00080%26.26-2.47%26.86-1.68%27.22-0.70%27.91-1.29%-0.79%
名家汇/300506.SZ
2022-01-285.655.845.605.792.84%0.73%-6.66%9,363,90053,827,00084%5.750.00%5.80-2.01%5.93-1.64%6.20-1.35%-1.61%
苏奥传感/300507.SZ
2022-01-2810.4210.6210.2210.380.10%-0.73%-13.17%6,667,50069,717,00047%10.46-0.94%10.63-1.15%10.78-1.21%11.96-1.78%-0.61%
维宏股份/300508.SZ
2022-01-2834.5936.2134.5935.321.79%-0.65%-6.56%1,042,00037,045,00060%35.550.81%35.251.23%35.37-1.43%37.80-0.55%-0.37%
新美星/300509.SZ
2022-01-285.886.165.886.093.92%0.48%-3.53%4,470,60027,097,00074%6.061.68%6.03-0.02%6.12-1.50%6.31-0.63%-0.28%
金冠股份/300510.SZ
2022-01-285.585.765.455.703.26%1.39%-5.16%13,761,70077,365,00089%5.62-0.37%5.68-1.08%5.78-1.38%6.01-1.07%-0.56%
雪榕生物/300511.SZ
2022-01-286.756.936.706.872.84%0.64%-12.08%8,687,50059,299,00037%6.831.17%6.81-1.19%6.98-2.36%7.81-2.74%-0.78%
中亚股份/300512.SZ
2022-01-2815.9815.9814.4614.753.15%-1.23%-10.08%2,473,10036,931,00060%14.933.63%14.76-1.52%15.15-2.30%16.40-0.76%0.23%
恒实科技/300513.SZ
2022-01-2812.1312.3511.5012.352.49%3.10%1.15%11,824,100141,638,000122%11.98-1.55%11.980.94%11.89-0.16%12.21-0.40%-0.61%
友讯达/300514.SZ
2022-01-2811.3811.8311.2011.622.56%0.52%-5.14%4,066,30047,005,00086%11.56-1.55%11.69-0.46%11.76-0.77%12.25-1.07%-0.35%
三德科技/300515.SZ
2022-01-2811.1111.6311.0711.473.80%0.60%-8.81%1,877,40021,406,00062%11.401.36%11.41-1.60%11.70-1.96%12.58-1.40%-0.42%
久之洋/300516.SZ
2022-01-2834.5435.7734.1434.300.59%-1.22%-11.41%2,744,80095,309,00057%34.720.32%35.11-4.28%37.10-3.57%38.72-0.45%0.42%
海波重科/300517.SZ
2022-01-2812.2012.2011.7211.931.36%-0.64%-7.89%1,208,80014,514,00063%12.01-0.11%12.13-0.69%12.25-1.57%12.95-0.77%-0.31%
盛讯达/300518.SZ
2022-01-2847.8052.6147.8051.229.00%0.43%0.95%4,326,400220,656,000126%51.006.77%49.80-0.61%50.450.15%50.740.07%0.48%
新光药业/300519.SZ
2022-01-2817.9018.5017.8118.091.40%-0.60%-10.87%3,992,40072,658,00050%18.20-0.50%18.35-1.54%18.76-2.04%20.30-2.43%-1.29%
科大国创/300520.SZ
2022-01-2818.4819.7518.4119.186.20%-0.24%-8.44%10,841,000208,429,00078%19.231.99%19.45-3.13%20.38-2.15%20.95-0.56%0.70%
爱司凯/300521.SZ
2022-01-2812.6113.1012.5712.963.85%0.72%-6.19%1,331,50017,132,00063%12.871.82%12.83-1.06%13.07-1.42%13.82-1.15%-0.43%
世名科技/300522.SZ
2022-01-2814.7214.8114.3414.611.95%0.05%-6.91%996,10014,545,00048%14.600.44%14.70-0.41%14.81-1.16%15.70-1.74%-0.84%
辰安科技/300523.SZ
2022-01-2819.9520.5219.7520.273.21%0.52%-10.20%1,228,40024,772,00057%20.17-0.10%20.45-3.13%21.29-2.43%22.57-0.85%-0.22%
博思软件/300525.SZ
2022-01-2823.7724.5423.6323.64-0.55%-1.85%-7.23%4,679,100112,695,00063%24.091.11%24.08-0.96%24.53-1.37%25.48-0.16%0.46%
中潜股份/300526.SZ
2022-01-2815.3115.9515.3115.763.62%0.50%-10.35%5,164,00080,976,00083%15.681.32%15.67-0.96%16.28-2.45%17.58-2.24%-1.96%
中船应急/300527.SZ
2022-01-288.538.818.498.662.12%0.02%-10.04%11,770,100101,911,00055%8.660.49%8.70-2.30%8.92-1.49%9.63-1.70%-0.87%
幸福蓝海/300528.SZ
2022-01-285.736.245.686.169.03%2.39%-5.42%14,566,60087,629,000102%6.024.34%5.99-2.14%6.30-4.24%6.51-0.96%-0.10%
健帆生物/300529.SZ
2022-01-2848.0549.2847.0147.20-0.76%-1.90%-9.60%4,177,200200,978,00034%48.110.39%47.490.32%47.79-1.19%52.21-0.79%-0.35%
*ST达志/300530.SZ
2022-01-2826.8828.2825.8628.028.35%4.02%-5.48%841,10022,657,000122%26.941.46%27.27-3.03%28.35-2.14%29.65-1.81%-1.37%
优博讯/300531.SZ
2022-01-2820.0221.0119.9720.230.65%-1.34%-10.03%6,767,800138,776,00045%20.513.83%20.08-1.71%20.83-1.83%22.49-0.26%0.29%
今天国际/300532.SZ
2022-01-2810.2710.6610.1210.280.69%-1.01%-10.80%9,224,00095,788,00051%10.39-0.37%10.69-2.20%11.04-2.75%11.53-0.56%0.23%
冰川网络/300533.SZ
2022-01-2817.1817.7617.0817.522.88%0.24%-16.43%2,634,30046,041,00029%17.480.96%17.58-3.12%18.68-6.07%20.97-0.48%0.40%
陇神戎发/300534.SZ
2022-01-2810.4311.149.9710.03-4.66%-4.08%-11.65%44,660,600467,017,00071%10.46-5.20%10.62-4.75%10.940.79%11.35-3.96%-1.37%
达威股份/300535.SZ
2022-01-2814.7315.5014.7215.324.93%1.04%-2.07%1,429,50021,676,00088%15.162.18%15.050.13%15.16-0.94%15.64-0.62%-0.27%
农尚环境/300536.SZ
2022-01-2816.5616.8515.9216.572.03%0.69%-8.26%2,716,20044,698,00090%16.46-1.03%16.72-1.77%17.14-1.99%18.06-1.98%-1.35%
广信材料/300537.SZ
2022-01-2813.5014.2513.4814.114.67%1.03%-6.18%2,909,30040,632,00097%13.971.17%13.96-0.89%14.16-1.35%15.04-1.89%-0.79%
同益股份/300538.SZ
2022-01-2818.4918.9018.2018.400.22%-0.79%-17.75%2,793,50051,807,000115%18.55-2.97%19.42-3.42%20.31-3.64%22.37-3.52%-1.65%
横河精密/300539.SZ
2022-01-287.577.877.577.752.79%0.09%-2.93%2,176,20016,850,00079%7.742.12%7.67-0.14%7.76-0.96%7.98-0.78%-0.44%
深冷股份/300540.SZ
2022-01-2824.7725.8824.7725.493.03%0.57%-5.62%2,634,50066,772,000104%25.350.72%25.72-1.58%26.06-1.23%27.01-1.46%-1.48%
先进数通/300541.SZ
2022-01-2814.9915.7214.8615.102.23%-1.11%-16.87%35,658,300544,467,00047%15.27-0.40%15.91-5.82%17.18-2.60%18.17-0.06%2.62%
新晨科技/300542.SZ