工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
001201, 001202, 001203, 001205, 001206, 001207, 001208, 001209, 001210, 001211, 001212, 001872, 001914, 001965, 001979, 002734, 002737, 002738, 002739, 002740, 002741, 002742, 002743, 002745, 002746, 002747, 002748, 002749, 002750, 002751, 002752, 002753, 002755, 002756, 002757, 002758, 002759, 002760, 002761, 002762, 002763, 002765, 002766, 002767, 002768, 002769, 002770, 002771, 002772, 002773, 002774, 002775, 002776, 002777, 002778, 002779, 002780, 002781, 002782, 002783, 002785, 002786, 002787, 002788, 002789, 002790, 002791, 002792, 002793, 002795, 002796, 002797, 002798, 002799, 002800, 002801, 002802, 002803, 002805, 002806, 002807, 002808, 002809, 002810, 002811, 002812, 002813, 002815, 002816, 002817, 002818, 002819, 002820, 002821, 002822, 002823, 002824, 002825, 002826, 002827, 002828, 002829, 002830, 002831, 002832, 002833, 002835, 002836, 002837, 002838, 002839, 002840, 002841, 002842, 002843, 002845, 002846, 002847, 002848, 002849, 002850, 002851, 002852, 002853, 002855, 002856, 002857, 002858, 002859, 002860, 002861, 002862, 002863, 002864, 002865, 002866, 002867, 002868, 002869, 002870, 002871, 002872, 002873, 002875, 002876, 002877, 002878, 002879, 002880, 002881, 002882, 002883, 002884, 002885, 002886, 002887, 002888, 002889, 002890, 002891, 002892, 002893, 002895, 002896, 002897, 002898, 002899, 002900, 002901, 002902, 002903, 002905, 002906, 002907, 002908, 002909, 002910, 002911, 002912, 002913, 002915, 002916, 002917, 002918, 002919, 002920, 002921, 002922, 002923, 002925, 002926, 002927, 002928, 002929, 002930, 002931, 002932, 002933, 002935, 002936, 002937, 002938, 002939, 002940, 002941, 002942, 002943, 002945, 002946, 002947, 002948, 002949, 002950, 002951, 002952, 002953, 002955, 002956, 002957, 002958, 002959, 002960, 002961, 002962, 002963, 002965, 002966, 002967, 002968, 002969, 002970, 002971, 002972, 002973, 002975, 002976, 002977, 002978, 002979, 002980, 002981, 002982, 002983, 002984, 002985, 002986, 002987, 002988, 002989, 002990, 002991, 002992, 002993, 002995, 002996, 002997, 002998, 002999, 003000, 003001, 003002, 003003, 003004, 003005, 003006, 003007, 003008, 003009, 003010, 003011, 003012, 003013, 003015, 003016, 003017, 003018, 003019, 003020, 003021, 003022, 003023, 003025, 003026, 003027, 003028, 003029, 003030, 003031, 003032, 003033, 003035, 003036, 003037, 003038, 003039, 003040, 003041, 003042, 003043, 003816, 300364, 300374, 300394, 300404, 300410, 300411, 300412, 300413, 300414, 300415, 300416, 300417, 300418, 300419, 300420, 300421, 300422, 300423, 300424, 300425, 300426, 300427, 300428, 300429, 300430, 300431, 300432, 300433, 300434, 300435, 300436, 300437, 300438, 300439, 300440, 300441, 300442, 300443, 300444, 300445, 300446, 300447, 300448, 300449, 300450, 300451, 300452, 300453, 300454, 300455, 300456, 300457, 300458, 300459, 300460, 300461, 300462, 300463, 300464, 300465, 300466, 300467, 300468, 300469, 300470, 300471, 300472, 300473, 300474, 300475, 300476, 300477, 300478, 300479, 300480, 300481, 300482, 300483, 300484, 300485, 300486, 300487, 300488, 300489, 300490, 300491, 300492, 300493, 300494, 300495, 300496, 300497, 300498, 300499, 300500, 300501, 300502, 300503, 300504, 300505, 300506, 300507, 300508, 300509, 300510, 300511, 300512, 300513, 300514, 300515, 300516, 300517, 300518, 300519, 300520, 300521, 300522, 300523, 300525, 300526, 300527, 300528, 300529, 300530, 300531, 300532, 300533, 300534, 300535, 300536, 300537, 300538, 300539, 300540, 300541, 300542, 300543, 300545, 300546, 300547, 300548, 300549, 300550, 300551, 300552, 300553, 300554, 300555, 300556, 300557, 300558, 300559, 300560, 300561, 300562, 300563, 300564, 300565, 300566, 300567, 300568, 300569, 300570, 300571, 300572, 300573, 300575, 300576, 300577, 300578, 300579, 300580, 300581, 300582, 300583, 300584, 300585, 300586, 300587, 300588, 300589, 300590, 300591, 300592, 300593, 300594, 300595, 300596, 300597, 300598, 300599, 300600, 300601, 300602, 300603, 300604, 300605, 300606, 300607, 300608, 300609, 300610, 300611, 300612, 300613, 300614, 300615, 300616, 300617, 300618, 300619, 300620, 300621, 300622, 300623, 300624, 300625, 300626, 300627, 300628, 300629, 300630, 300631, 300632, 300633, 300634, 300635, 300636, 300637, 300638, 300639, 300640, 300641, 300642, 300643, 300644, 300645, 300647, 300648, 300649, 300650, 300651, 300652, 300653, 300654, 300655, 300656, 300657, 300658, 300659, 300660, 300661, 300662, 300663, 300664, 300665, 300666, 300667, 300668, 300669, 300670, 300671, 300672, 300673, 300674, 300675, 300676, 300677, 300678, 300679, 300680, 300681, 300682, 300683, 300684, 300685, 300686, 300687, 300688, 300689, 300690, 300691, 300692, 300693, 300694, 300695, 300696, 300697, 300698, 300699, 300700, 300701, 300702, 300703, 300705, 300706, 300707, 300708, 300709, 300710, 300711, 300712, 300713, 300715, 300716, 300717, 300718, 300719, 300720, 300721, 300722, 300723, 300724, 300725, 300726, 300727, 300729, 300730, 300731, 300732, 300733, 300735, 300736, 300737, 300738, 300739, 300740, 300741, 300742, 300743, 300745, 300746, 300747, 300748, 300749, 300750, 300751, 300752, 300753, 300755, 300756, 300757, 300758, 300759, 300760, 300761, 300762, 300763, 300765, 300766, 300767, 300768, 300769, 300770, 300771, 300772, 300773, 300774, 300775, 300776, 300777, 300778, 300779, 300780, 300781, 300782, 300783, 300785, 300786, 300787, 300788, 300789, 300790, 300791, 300792, 300793, 300795, 300796, 300797, 300798, 300799, 300800, 300801, 300802, 300803, 300805, 300806, 300807, 300808, 300809, 300810, 300811, 300812, 300813, 300814, 300815, 300816, 300817, 300818, 300819, 300820, 300821, 300822, 300823, 300824, 300825, 300826, 300827, 300828, 300829, 300830, 300831, 300832, 300833, 300835, 300836, 300837, 300838, 300839, 300840, 300841, 300842, 300843, 300844, 300845, 300846, 300847, 300848, 300849, 300850, 300851, 300852, 300853, 300855, 300856, 300857, 300858, 300859, 300860, 300861, 300862, 300863, 300864, 300865, 300866, 300867, 300868, 300869, 300870, 300871, 300872, 300873, 300875, 300876, 300877, 300878, 300879, 300880, 300881, 300882, 300883, 300884, 300885, 300886, 300887, 300888, 300889, 300890, 300891, 300892, 300893, 300894, 300895, 300896, 300897, 300898, 300899, 300900, 300901, 300902, 300903, 300905, 300906, 300907, 300908, 300909, 300910, 300911, 300912, 300913, 300915, 300916, 300917, 300918, 300919, 300920, 300921, 300922, 300923, 300925, 300926, 300927, 300928, 300929, 300930, 300931, 300932, 300933, 300935, 300936, 300937, 300938, 300939, 300940, 300941, 300942, 300943, 300945, 300946, 300947, 300948, 300949, 300950, 300951, 300952, 300953, 300955, 300956, 300957, 300958, 300959, 300960, 300961, 300962, 300963, 300964, 300965, 300966, 300967, 300968, 300969, 300970, 300971, 300972, 300973, 300975, 300976, 300977, 300978, 300979, 300980, 300981, 300982, 300983, 300984, 300985, 300986, 300987, 300988, 300989, 300990, 300991, 300992, 300993, 300994, 300995, 300996, 300997, 300998, 300999, 301000, 301001, 301002, 301003, 301004, 301005, 301006, 301007, 301008, 301009, 301010, 301011, 301012, 301013, 301015, 301016, 301017, 301018, 301019, 301020, 301021, 301022, 301023, 301024, 301025, 301026, 301027, 301028, 301029, 301030, 301031, 301032, 301033, 301035, 301036, 301037, 301038, 301039, 301040, 301041, 301042, 301043, 301045, 301046, 301047, 301048, 301049, 301050, 301051, 301052, 600025, 600032, 600901, 600903, 600905, 600906, 600908, 600909, 600916, 600918, 600919, 600926, 600928, 600929, 600933, 600936, 600939, 600956, 600958, 600959, 600968, 600977, 600989, 600996, 601019, 601020, 601066, 601068, 601069, 601077, 601086, 601108, 601127, 601128, 601138, 601155, 601156, 601162, 601163, 601187, 601198, 601200, 601211, 601212, 601226, 601228, 601229, 601236, 601279, 601298, 601319, 601326, 601330, 601360, 601366, 601368, 601375, 601399, 601456, 601500, 601512, 601528, 601568, 601577, 601595, 601598, 601606, 601609, 601611, 601615, 601619, 601658, 601665, 601686, 601689, 601696, 601698, 601702, 601728, 601778, 601811, 601816, 601825, 601827, 601828, 601838, 601858, 601860, 601865, 601869, 601878, 601881, 601882, 601900, 601916, 601921, 601949, 601952, 601956, 601963, 601966, 601968, 601969, 601975, 601985, 601990, 601995, 601997, 603007, 603012, 603013, 603015, 603016, 603017, 603020, 603021, 603022, 603023, 603025, 603026, 603027, 603028, 603029, 603030, 603031, 603032, 603033, 603035, 603036, 603037, 603038, 603039, 603040, 603041, 603042, 603043, 603045, 603050, 603053, 603055, 603056, 603058, 603059, 603060, 603063, 603066, 603067, 603068, 603069, 603076, 603078, 603079, 603080, 603081, 603083, 603085, 603086, 603087, 603089, 603090, 603093, 603095, 603096, 603098, 603101, 603103, 603105, 603106, 603108, 603109, 603110, 603112, 603113, 603115, 603116, 603117, 603118, 603121, 603127, 603129, 603131, 603133, 603136, 603138, 603139, 603155, 603156, 603157, 603158, 603159, 603160, 603161, 603165, 603171, 603177, 603178, 603179, 603180, 603181, 603183, 603185, 603186, 603187, 603189, 603192, 603195, 603196, 603197, 603198, 603199, 603200, 603203, 603208, 603212, 603214, 603217, 603218, 603220, 603221, 603222, 603223, 603225, 603226, 603227, 603228, 603229, 603232, 603233, 603236, 603238, 603239, 603256, 603258, 603259, 603260, 603266, 603267, 603268, 603269, 603277, 603278, 603279, 603283, 603286, 603289, 603290, 603297, 603298, 603299, 603300, 603301, 603303, 603305, 603309, 603311, 603313, 603315, 603316, 603317, 603318, 603319, 603320, 603321, 603322, 603323, 603324, 603326, 603327, 603329, 603330, 603331, 603332, 603335, 603336, 603337, 603338, 603339, 603345, 603348, 603351, 603353, 603355, 603356, 603357, 603358, 603359, 603360, 603363, 603365, 603367, 603377, 603378, 603379, 603380, 603383, 603385, 603386, 603387, 603388, 603389, 603390, 603392, 603393, 603396, 603398, 603408, 603416, 603421, 603429, 603439, 603444, 603458, 603466, 603477, 603486, 603488, 603489, 603496, 603499, 603500, 603501, 603505, 603506, 603507, 603508, 603511, 603515, 603516, 603517, 603519, 603520, 603527, 603528, 603529, 603530, 603533, 603535, 603536, 603538, 603551, 603556, 603557, 603558, 603559, 603565, 603566, 603567, 603568, 603569, 603577, 603578, 603579, 603580, 603583, 603585, 603586, 603587, 603588, 603589, 603590, 603595, 603596, 603598, 603599, 603600, 603601, 603602, 603603, 603605, 603607, 603608, 603610, 603611, 603612, 603613, 603615, 603616, 603617, 603618, 603619, 603626, 603628, 603629, 603630, 603633, 603636, 603637, 603638, 603639, 603648, 603650, 603655, 603656, 603657, 603658, 603659, 603660, 603661, 603662, 603663, 603665, 603666, 603667, 603668, 603669, 603676, 603677, 603678, 603679, 603680, 603681, 603682, 603683, 603685, 603686, 603687, 603689, 603690, 603693, 603696, 603697, 603698, 603700, 603701, 603703, 603706, 603707, 603708, 603709, 603711, 603712, 603713, 603716, 603717, 603718, 603719, 603721, 603722, 603725, 603726, 603727, 603728, 603729, 603730, 603733, 603737, 603738, 603739, 603755, 603757, 603758, 603759, 603767, 603768, 603773, 603776, 603777, 603778, 603779, 603786, 603787, 603788, 603789, 603790, 603797, 603798, 603799, 603800, 603801, 603803, 603808, 603809, 603810, 603811, 603813, 603815, 603816, 603817, 603818, 603819, 603822, 603823, 603825, 603826, 603828, 603829, 603833, 603836, 603838, 603839, 603843, 603848, 603855, 603856, 603858, 603859, 603860, 603861, 603863, 603866, 603867, 603868, 603869, 603871, 603876, 603877, 603878, 603879, 603880, 603881, 603882, 603883, 603885, 603886, 603887, 603888, 603889, 603890, 603893, 603895, 603896, 603897, 603898, 603899, 603900, 603901, 603903, 603906, 603908, 603909, 603912, 603915, 603916, 603917, 603918, 603919, 603920, 603922, 603926, 603927, 603928, 603929, 603931, 603933, 603936, 603937, 603938, 603939, 603948, 603949, 603950, 603955, 603956, 603958, 603959, 603960, 603963, 603966, 603967, 603968, 603969, 603970, 603976, 603977, 603978, 603979, 603980, 603982, 603983, 603985, 603986, 603987, 603989, 603990, 603991, 603992, 603995, 603996, 603997, 603999, 605001, 605003, 605005, 605006, 605007, 605008, 605009, 605011, 605016, 605018, 605020, 605028, 605050, 605055, 605056, 605058, 605060, 605066, 605068, 605069, 605077, 605080, 605081, 605086, 605088, 605089, 605090, 605098, 605099, 605100, 605108, 605111, 605116, 605117, 605118, 605122, 605123, 605128, 605133, 605136, 605151, 605155, 605158, 605162, 605166, 605167, 605168, 605169, 605177, 605178, 605179, 605180, 605183, 605186, 605188, 605189, 605196, 605198, 605199, 605208, 605218, 605222, 605228, 605255, 605258, 605259, 605266, 605268, 605277, 605286, 605287, 605288, 605289, 605296, 605298, 605299, 605300, 605303, 605305, 605318, 605319, 605333, 605336, 605337, 605338, 605339, 605358, 605365, 605366, 605368, 605369, 605376, 605377, 605378, 605388, 605389, 605398, 605399, 605488, 605499, 605500, 605507, 605577, 605580, 605588, 605589, 688001, 688002, 688003, 688004, 688005, 688006, 688007, 688008, 688009, 688010, 688011, 688012, 688013, 688015, 688016, 688017, 688018, 688019, 688020, 688021, 688022, 688023, 688025, 688026, 688027, 688028, 688029, 688030, 688033, 688036, 688037, 688038, 688039, 688050, 688051, 688055, 688056, 688057, 688058, 688059, 688060, 688063, 688065, 688066, 688067, 688068, 688069, 688070, 688071, 688076, 688077, 688078, 688079, 688080, 688081, 688083, 688085, 688086, 688087, 688088, 688089, 688090, 688092, 688093, 688095, 688096, 688097, 688098, 688099, 688100, 688101, 688106, 688108, 688109, 688111, 688113, 688116, 688117, 688118, 688122, 688123, 688126, 688127, 688128, 688129, 688131, 688133, 688135, 688136, 688138, 688139, 688148, 688155, 688156, 688157, 688158, 688159, 688160, 688161, 688165, 688166, 688168, 688169, 688177, 688178, 688179, 688180, 688181, 688183, 688185, 688186, 688188, 688189, 688191, 688195, 688196, 688198, 688199, 688200, 688201, 688202, 688208, 688215, 688216, 688217, 688218, 688219, 688221, 688222, 688226, 688228, 688229, 688233, 688239, 688256, 688258, 688260, 688266, 688268, 688269, 688276, 688277, 688278, 688286, 688288, 688289, 688296, 688298, 688299, 688300, 688301, 688303, 688305, 688308, 688309, 688310, 688311, 688312, 688313, 688314, 688315, 688316, 688317, 688318, 688319, 688321, 688323, 688328, 688329, 688330, 688333, 688335, 688336, 688338, 688339, 688345, 688350, 688355, 688356, 688357, 688358, 688359, 688360, 688363, 688365, 688366, 688367, 688368, 688369, 688377, 688378, 688379, 688383, 688385, 688386, 688388, 688389, 688390, 688393, 688395, 688396, 688398, 688399, 688408, 688418, 688425, 688456, 688466, 688468, 688488, 688499, 688500, 688501, 688505, 688508, 688509, 688510, 688511, 688513, 688516, 688517, 688518, 688519, 688520, 688521, 688526, 688528, 688529, 688533, 688536, 688538, 688550, 688551, 688555, 688556, 688557, 688558, 688559, 688560, 688561, 688565, 688566, 688567, 688568, 688569, 688571, 688575, 688577, 688578, 688579, 688580, 688585, 688586, 688588, 688589, 688590, 688595, 688596, 688597, 688598, 688599, 688600, 688601, 688606, 688607, 688608, 688609, 688611, 688613, 688616, 688617, 688618, 688619, 688621, 688625, 688626, 688628, 688630, 688633, 688636, 688639, 688655, 688656, 688658, 688659, 688660, 688661, 688662, 688663, 688665, 688667, 688668, 688669, 688670, 688676, 688677, 688678, 688679, 688680, 688681, 688682, 688683, 688685, 688686, 688687, 688689, 688690, 688696, 688698, 688699, 688700, 688718, 688728, 688733, 688766, 688768, 688776, 688777, 688778, 688779, 688786, 688787, 688788, 688789, 688793, 688798, 688799, 688800, 688819, 688981, 689009	日期复权行数

板块：次新股

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
东瑞股份/001201.SZ
	2021-10-15	39.94	41.16	37.20	37.61	-8.20%	-4.09%	-3.91%	4,811,500	188,676,000	137%	39.21	-3.25%	39.85	-0.64%	39.81	0.18%	39.14	0.32%	0.69%
炬申股份/001202.SZ
	2021-10-15	17.24	17.41	16.82	16.95	-0.99%	-0.73%	1.55%	1,131,400	19,318,000	130%	17.07	0.19%	17.04	0.42%	16.92	0.55%	16.69	0.20%	-0.30%
大中矿业/001203.SZ
	2021-10-15	17.28	17.58	17.18	17.33	-0.46%	0.16%	0.91%	5,488,900	94,975,000	91%	17.30	-0.37%	17.24	0.57%	17.19	0.33%	17.17	-0.52%	-1.06%
盛航股份/001205.SZ
	2021-10-15	21.89	21.95	21.60	21.63	-0.37%	-0.37%	-1.00%	586,700	12,738,000	80%	21.71	0.38%	21.68	0.18%	21.74	0.01%	21.85	-0.98%	-1.17%
依依股份/001206.SZ
	2021-10-15	46.02	46.23	44.50	44.72	-2.82%	-0.90%	-2.11%	722,300	32,593,000	100%	45.12	-2.47%	45.66	-0.22%	45.61	-0.24%	45.68	-1.04%	-0.52%
联科科技/001207.SZ
	2021-10-15	22.30	22.36	21.62	21.73	-2.07%	-0.43%	-0.55%	1,853,400	40,446,000	99%	21.82	-1.36%	22.15	-0.16%	22.13	-0.17%	21.85	-0.45%	-0.97%
华菱线缆/001208.SZ
	2021-10-15	17.42	17.83	16.51	17.14	-1.66%	0.40%	4.90%	33,320,000	568,814,000	112%	17.07	2.00%	16.87	-1.07%	16.87	1.22%	16.34	0.19%	-0.17%
洪兴股份/001209.SZ
	2021-10-15	26.82	26.97	26.46	26.48	-1.41%	-0.27%	-1.36%	533,000	14,153,000	94%	26.55	-1.05%	26.69	-0.18%	26.70	-0.15%	26.85	-0.38%	-0.38%
金房节能/001210.SZ
	2021-10-15	43.24	44.50	40.76	41.44	-3.20%	-1.95%	5.48%	8,699,800	367,684,000	183%	42.26	4.97%	40.86	2.13%	40.25	2.04%	39.29	1.91%	0.91%
双枪科技/001211.SZ
	2021-10-15	30.29	30.29	29.71	29.75	-2.14%	-0.51%	0.65%	626,900	18,747,000	78%	29.90	-0.53%	29.99	0.52%	29.76	0.61%	29.56	-0.27%	-0.95%
中旗新材/001212.SZ
	2021-10-15	31.31	31.43	30.95	31.01	-0.83%	-0.40%	-2.11%	520,100	16,194,000	77%	31.14	-0.30%	31.13	-0.33%	31.35	-0.63%	31.68	-0.62%	-0.95%
招商港口/001872.SZ
	2021-10-15	16.40	16.58	16.12	16.26	-1.03%	-0.08%	-5.83%	2,513,200	40,897,000	74%	16.27	-2.50%	16.63	-2.39%	17.14	-0.99%	17.27	-0.72%	-0.42%
招商积余/001914.SZ
	2021-10-15	14.42	14.49	14.02	14.17	-2.34%	-0.10%	-5.12%	8,018,500	113,738,000	71%	14.18	-1.51%	14.55	-2.64%	14.84	-1.34%	14.94	0.02%	0.78%
招商公路/001965.SZ
	2021-10-15	7.35	7.35	7.16	7.20	-1.64%	-0.29%	-4.50%	4,531,500	32,723,000	67%	7.22	-1.62%	7.34	-1.89%	7.50	-0.60%	7.54	-0.70%	-0.15%
招商蛇口/001979.SZ
	2021-10-15	12.17	12.40	11.95	12.04	-0.66%	-0.62%	-5.39%	41,283,000	500,131,000	62%	12.12	-1.27%	12.42	-2.34%	12.68	-1.02%	12.73	0.06%	1.04%
利民股份/002734.SZ
	2021-10-15	10.92	11.07	10.90	10.92	-0.64%	-0.29%	-0.87%	829,500	9,085,000	40%	10.95	-0.42%	10.98	-0.19%	11.04	-0.16%	11.02	-1.03%	-0.70%
葵花药业/002737.SZ
	2021-10-15	14.14	14.22	13.99	13.99	-1.48%	-0.53%	-0.65%	2,194,500	30,866,000	80%	14.07	-1.06%	14.20	-0.23%	14.22	0.09%	14.08	-0.03%	-0.27%
中矿资源/002738.SZ
	2021-10-15	54.16	57.62	53.50	55.99	3.00%	0.51%	1.00%	12,927,300	720,110,000	93%	55.71	3.46%	54.65	1.96%	54.41	0.03%	55.44	-1.73%	-2.14%
万达电影/002739.SZ
	2021-10-15	15.00	15.85	14.80	15.65	3.71%	0.83%	6.48%	109,451,600	1,698,842,000	308%	15.52	5.06%	15.13	4.84%	14.88	3.66%	14.70	2.02%	-0.15%
爱迪尔/002740.SZ
	2021-10-15	4.22	4.26	4.17	4.19	-0.95%	-0.29%	0.46%	2,681,500	11,268,000	57%	4.20	-0.45%	4.22	-0.31%	4.24	-0.17%	4.17	0.12%	-0.11%
光华科技/002741.SZ
	2021-10-15	20.68	20.90	19.99	20.41	-1.26%	-0.23%	4.35%	3,559,300	72,813,000	62%	20.46	-1.12%	20.52	1.15%	20.19	1.49%	19.56	-0.24%	-1.43%
三圣股份/002742.SZ
	2021-10-15	6.67	6.67	6.45	6.55	-1.95%	0.35%	-3.62%	3,453,600	22,542,000	78%	6.53	-2.07%	6.63	-1.34%	6.72	-2.01%	6.80	-0.41%	-0.09%
富煌钢构/002743.SZ
	2021-10-15	6.68	6.68	6.41	6.42	-3.89%	-1.05%	-5.78%	6,212,200	40,307,000	75%	6.49	-1.31%	6.53	-0.67%	6.61	-2.13%	6.81	-1.29%	-2.00%
木林森/002745.SZ
	2021-10-15	14.59	15.17	14.54	14.88	2.48%	0.03%	-2.82%	30,114,400	447,977,000	141%	14.88	2.39%	14.64	0.05%	14.83	-0.79%	15.31	-1.40%	-1.09%
仙坛股份/002746.SZ
	2021-10-15	7.16	7.34	6.95	6.99	-4.51%	-1.56%	-6.17%	12,300,100	87,342,000	83%	7.10	-3.15%	7.20	-1.97%	7.38	-1.99%	7.45	-0.28%	0.58%
埃斯顿/002747.SZ
	2021-10-15	22.54	24.64	22.29	24.64	10.00%	3.59%	8.87%	25,021,400	595,167,000	198%	23.79	5.76%	23.25	4.14%	23.06	2.09%	22.63	0.40%	-0.80%
世龙实业/002748.SZ
	2021-10-15	10.10	10.20	9.48	9.48	-9.97%	-2.00%	-2.16%	12,388,300	119,831,000	128%	9.67	-4.49%	9.82	-0.54%	9.79	-0.30%	9.69	-1.66%	-2.18%
国光股份/002749.SZ
	2021-10-15	9.15	9.15	8.71	8.78	-4.25%	-0.39%	-5.49%	2,025,200	17,851,000	135%	8.81	-3.79%	8.96	-2.67%	9.08	-2.00%	9.29	-2.50%	-0.67%
龙津药业/002750.SZ
	2021-10-15	7.34	7.34	7.22	7.22	-0.96%	-0.40%	-0.69%	987,100	7,155,000	60%	7.25	-0.59%	7.28	-0.53%	7.35	-0.03%	7.27	-0.27%	-0.41%
易尚展示/002751.SZ
	2021-10-15	17.39	17.77	17.36	17.57	0.63%	-0.06%	1.81%	1,444,300	25,392,000	82%	17.58	0.84%	17.48	0.24%	17.47	0.27%	17.26	-0.38%	-1.14%
昇兴股份/002752.SZ
	2021-10-15	5.29	5.41	5.29	5.35	0.56%	-0.26%	1.34%	3,711,900	19,912,000	75%	5.36	-0.02%	5.34	0.66%	5.32	0.49%	5.28	-0.57%	-0.77%
永东股份/002753.SZ
	2021-10-15	9.62	9.64	9.03	9.22	-6.49%	-0.36%	-8.86%	12,636,100	116,928,000	132%	9.25	-4.78%	9.45	-3.41%	9.69	-3.31%	10.12	-4.38%	-2.24%
奥赛康/002755.SZ
	2021-10-15	12.44	12.44	12.20	12.26	-0.97%	-0.09%	0.40%	940,500	11,541,000	85%	12.27	-0.91%	12.31	0.26%	12.28	0.14%	12.21	-0.46%	-0.19%
永兴材料/002756.SZ
	2021-10-15	94.80	102.80	92.71	99.55	5.46%	1.69%	8.86%	9,039,600	884,898,000	101%	97.89	4.70%	94.09	3.82%	92.24	0.82%	91.45	-0.21%	-1.75%
南兴股份/002757.SZ
	2021-10-15	13.88	13.88	13.62	13.66	-1.59%	-0.24%	-0.33%	1,249,700	17,112,000	64%	13.69	0.22%	13.58	0.30%	13.61	-0.17%	13.71	-0.82%	-0.95%
浙农股份/002758.SZ
	2021-10-15	10.05	10.42	9.98	10.19	0.89%	-0.42%	1.90%	3,472,900	35,537,000	125%	10.23	0.09%	10.18	0.47%	10.14	0.64%	10.00	0.11%	0.05%
天际股份/002759.SZ
	2021-10-15	37.98	39.79	37.80	38.77	1.33%	-0.21%	-6.85%	25,992,700	1,009,858,000	103%	38.85	1.57%	38.29	1.02%	38.49	-3.18%	41.62	-2.53%	-1.13%
凤形股份/002760.SZ
	2021-10-15	22.34	24.05	22.02	23.69	5.15%	1.31%	8.53%	9,388,300	219,527,000	309%	23.38	5.26%	22.70	4.41%	22.36	4.04%	21.83	2.93%	-0.33%
浙江建投/002761.SZ
	2021-10-15	7.42	7.45	7.28	7.29	-2.15%	-0.88%	-1.74%	1,517,100	11,159,000	94%	7.36	-0.84%	7.39	-0.11%	7.41	-0.36%	7.42	-0.70%	-0.69%
金发拉比/002762.SZ
	2021-10-15	10.25	10.40	10.25	10.25	-10.01%	-0.05%	1.44%	8,530,800	87,484,000	38%	10.26	-10.15%	11.11	2.37%	10.66	1.61%	10.10	0.71%	0.53%
汇洁股份/002763.SZ
	2021-10-15	11.90	11.99	11.39	11.39	-9.96%	-1.92%	2.79%	4,622,700	53,682,000	49%	11.61	-5.29%	11.86	1.07%	11.53	1.26%	11.08	0.68%	0.66%
蓝黛科技/002765.SZ
	2021-10-15	6.84	7.17	6.68	7.10	3.80%	0.82%	5.94%	30,895,600	217,556,000	245%	7.04	3.73%	6.87	2.97%	6.81	1.84%	6.70	1.21%	-0.38%
*ST索菱/002766.SZ
	2021-10-15	4.63	4.72	4.57	4.65	-2.72%	0.26%	1.88%	1,013,500	4,701,000	87%	4.64	-3.15%	4.71	0.49%	4.65	0.41%	4.56	-0.61%	-0.55%
先锋电子/002767.SZ
	2021-10-15	13.66	13.67	13.36	13.36	-2.12%	-0.80%	-1.13%	878,400	11,830,000	57%	13.47	0.37%	13.30	0.17%	13.39	-0.90%	13.51	-0.16%	-0.02%
国恩股份/002768.SZ
	2021-10-15	24.08	24.88	23.60	24.44	0.91%	0.33%	0.47%	1,920,400	46,780,000	104%	24.36	0.53%	24.25	0.60%	24.24	0.10%	24.33	-1.58%	-1.02%
普路通/002769.SZ
	2021-10-15	6.16	6.35	6.00	6.01	-2.44%	-1.81%	-2.21%	3,859,900	23,626,000	141%	6.12	-0.31%	6.13	-0.49%	6.17	-0.69%	6.15	-0.84%	-0.66%
*ST科迪/002770.SZ
	2021-10-15	1.95	1.99	1.95	1.97	0.00%	0.15%	1.08%	13,905,600	27,358,000	102%	1.97	-1.06%	2.00	0.20%	1.99	0.40%	1.95	0.21%	0.13%
真视通/002771.SZ
	2021-10-15	10.44	10.44	10.30	10.31	-1.72%	-0.34%	-2.25%	626,400	6,480,000	68%	10.35	-1.05%	10.43	-0.50%	10.49	-0.95%	10.55	-0.67%	-0.38%
众兴菌业/002772.SZ
	2021-10-15	10.29	10.65	10.16	10.17	-1.36%	-1.65%	-5.42%	9,408,700	97,296,000	71%	10.34	0.54%	10.28	0.02%	10.43	-0.47%	10.75	-0.64%	-0.95%
康弘药业/002773.SZ
	2021-10-15	19.28	19.28	18.75	18.82	-2.64%	-0.71%	-1.27%	9,485,900	179,808,000	110%	18.96	-2.80%	19.27	-0.75%	19.32	-0.32%	19.06	0.07%	0.19%
快意电梯/002774.SZ
	2021-10-15	9.32	9.55	8.96	9.31	-0.21%	1.02%	-3.66%	10,458,000	96,376,000	91%	9.22	0.21%	9.19	-1.35%	9.35	-2.32%	9.66	-0.58%	-0.60%
文科园林/002775.SZ
	2021-10-15	3.83	3.83	3.62	3.66	-7.11%	-0.60%	-6.99%	10,535,400	38,790,000	184%	3.68	-6.33%	3.77	-4.44%	3.84	-3.85%	3.94	-1.75%	-0.58%
ST柏龙/002776.SZ
	2021-10-15	2.45	2.52	2.45	2.49	-0.80%	0.04%	4.05%	7,631,200	18,996,000	89%	2.49	-0.32%	2.50	0.44%	2.48	0.86%	2.39	0.34%	-0.22%
久远银海/002777.SZ
	2021-10-15	20.43	22.10	20.30	21.82	6.96%	1.33%	4.78%	4,448,200	95,789,000	180%	21.53	6.14%	21.12	4.25%	20.92	0.88%	20.83	0.39%	-0.22%
中晟高科/002778.SZ
	2021-10-15	17.96	18.16	17.75	17.99	0.06%	0.89%	2.59%	697,700	12,441,000	44%	17.83	-0.30%	17.89	-0.36%	17.94	0.44%	17.54	0.21%	-0.11%
中坚科技/002779.SZ
	2021-10-15	13.41	14.48	13.41	14.15	5.05%	0.24%	8.82%	3,510,000	49,548,000	136%	14.12	4.87%	13.82	2.40%	13.64	2.36%	13.00	1.56%	0.57%
三夫户外/002780.SZ
	2021-10-15	17.03	17.40	16.52	16.69	-4.85%	-0.73%	-1.17%	2,555,100	42,960,000	113%	16.81	-3.68%	17.11	-1.52%	17.23	-1.14%	16.89	-0.31%	-0.70%
奇信股份/002781.SZ
	2021-10-15	6.75	6.79	6.61	6.64	-3.49%	-1.01%	-2.92%	3,089,400	20,724,000	130%	6.71	-2.06%	6.78	-1.24%	6.84	-1.20%	6.84	-0.60%	-0.33%
可立克/002782.SZ
	2021-10-15	10.80	11.12	10.60	11.08	2.21%	1.32%	-1.68%	3,207,600	35,078,000	79%	10.94	0.14%	10.96	-0.67%	11.07	-1.23%	11.27	-1.56%	-1.27%
凯龙股份/002783.SZ
	2021-10-15	9.01	9.10	8.97	9.06	0.22%	0.25%	-0.44%	3,411,500	30,831,000	72%	9.04	0.50%	8.96	0.60%	8.95	-0.37%	9.10	-2.46%	-1.39%
万里石/002785.SZ
	2021-10-15	27.41	28.70	27.07	27.70	-0.54%	-0.13%	18.75%	13,030,200	361,418,000	127%	27.74	2.51%	26.74	4.82%	25.53	5.32%	23.33	2.89%	1.54%
银宝山新/002786.SZ
	2021-10-15	6.63	6.79	6.50	6.70	-0.15%	0.72%	-5.82%	7,241,800	48,173,000	74%	6.65	-1.28%	6.79	-2.93%	6.99	-2.81%	7.11	-0.42%	0.16%
华源控股/002787.SZ
	2021-10-15	5.74	5.74	5.52	5.53	-2.64%	-1.16%	-1.83%	1,975,400	11,052,000	101%	5.60	-1.31%	5.62	-0.35%	5.65	-0.69%	5.63	-0.55%	-0.51%
鹭燕医药/002788.SZ
	2021-10-15	7.40	7.40	7.31	7.32	-0.95%	-0.44%	-1.48%	1,750,700	12,871,000	78%	7.35	-0.89%	7.40	-0.22%	7.41	-0.23%	7.43	-0.79%	-0.46%
建艺集团/002789.SZ
	2021-10-15	11.25	11.34	11.10	11.11	-1.59%	-0.54%	-3.52%	778,700	8,698,000	34%	11.17	-0.60%	11.20	-0.54%	11.31	-0.82%	11.52	-0.21%	-0.79%
瑞尔特/002790.SZ
	2021-10-15	6.78	6.86	6.51	6.60	-2.22%	-0.93%	4.27%	18,245,100	121,546,000	209%	6.66	3.67%	6.41	1.09%	6.41	1.44%	6.33	1.36%	0.42%
坚朗五金/002791.SZ
	2021-10-15	139.00	139.01	131.30	131.99	-5.10%	-0.58%	-4.02%	2,571,900	341,459,000	100%	132.77	-4.96%	139.40	-2.29%	139.88	-0.44%	137.52	0.20%	0.02%
通宇通讯/002792.SZ
	2021-10-15	16.61	16.72	16.34	16.54	-0.24%	0.22%	1.85%	2,282,200	37,663,000	129%	16.50	-0.50%	16.53	0.26%	16.43	0.38%	16.24	0.24%	-0.16%
罗欣药业/002793.SZ
	2021-10-15	9.84	9.84	9.65	9.79	-0.81%	0.65%	1.35%	1,323,800	12,877,000	58%	9.73	-0.53%	9.79	-0.41%	9.85	0.34%	9.66	-0.04%	-0.13%
永和智控/002795.SZ
	2021-10-15	11.32	11.43	11.21	11.32	0.09%	0.11%	0.05%	1,654,100	18,705,000	59%	11.31	-0.27%	11.30	-0.10%	11.40	-0.86%	11.31	-0.47%	-0.74%
世嘉科技/002796.SZ
	2021-10-15	8.27	8.44	8.26	8.26	-10.02%	-0.22%	-8.55%	3,129,000	25,902,000	175%	8.28	-9.91%	8.71	-5.68%	8.87	-4.20%	9.03	-2.11%	-0.54%
第一创业/002797.SZ
	2021-10-15	6.98	7.06	6.92	6.96	-0.57%	-0.54%	-2.82%	36,843,000	257,814,000	55%	7.00	-0.48%	7.02	0.11%	7.07	-0.73%	7.16	-0.25%	-0.62%
帝欧家居/002798.SZ
	2021-10-15	13.50	13.54	13.30	13.31	-1.41%	-0.46%	0.57%	1,869,800	25,003,000	72%	13.37	-0.68%	13.39	0.44%	13.37	-0.02%	13.24	-0.23%	-0.67%
环球印务/002799.SZ
	2021-10-15	12.01	12.15	11.89	11.91	-2.22%	-0.43%	-1.63%	1,497,600	17,914,000	101%	11.96	-1.43%	12.02	-0.47%	12.07	-0.52%	12.11	-1.06%	-1.14%
天顺股份/002800.SZ
	2021-10-15	13.77	14.20	13.25	13.43	0.90%	-1.32%	2.60%	2,754,300	37,483,000	274%	13.61	2.31%	13.43	2.41%	13.37	1.78%	13.09	1.13%	-0.38%
微光股份/002801.SZ
	2021-10-15	16.95	17.00	16.57	16.60	-1.72%	-1.10%	-1.07%	864,500	14,511,000	69%	16.79	0.22%	16.68	0.58%	16.71	-0.47%	16.78	-0.21%	-0.52%
洪汇新材/002802.SZ
	2021-10-15	20.01	20.42	19.90	19.98	-0.15%	-0.74%	-0.08%	610,900	12,296,000	86%	20.13	0.37%	20.10	0.57%	20.03	-0.20%	20.00	-1.35%	-1.27%
吉宏股份/002803.SZ
	2021-10-15	17.30	18.10	17.20	17.33	0.17%	-1.47%	1.49%	8,129,400	142,988,000	180%	17.59	2.10%	17.36	1.84%	17.28	0.99%	17.08	0.60%	-0.20%
丰元股份/002805.SZ
	2021-10-15	22.80	23.63	22.51	23.08	-1.37%	-0.22%	-1.65%	3,914,400	90,547,000	101%	23.13	2.57%	22.67	0.58%	22.87	-0.95%	23.47	-1.98%	-2.27%
华锋股份/002806.SZ
	2021-10-15	14.30	14.48	13.91	14.39	0.63%	1.02%	4.94%	4,753,200	67,705,000	67%	14.24	0.57%	13.99	1.44%	13.78	0.72%	13.71	-0.67%	-1.07%
江阴银行/002807.SZ
	2021-10-15	3.87	3.89	3.86	3.86	-0.26%	-0.26%	-0.28%	6,646,000	25,717,000	65%	3.87	-0.08%	3.87	-0.33%	3.89	0.00%	3.87	-0.08%	-0.25%
恒久科技/002808.SZ
	2021-10-15	7.44	7.45	7.30	7.30	-2.01%	-0.79%	-2.54%	1,933,900	14,229,000	63%	7.36	-0.66%	7.40	-0.07%	7.43	-0.68%	7.49	-1.14%	-1.01%
红墙股份/002809.SZ
	2021-10-15	10.70	10.70	10.25	10.30	-3.74%	-1.16%	-5.45%	2,110,300	21,991,000	117%	10.42	-2.70%	10.56	-1.58%	10.67	-1.73%	10.89	-2.55%	-0.84%
山东赫达/002810.SZ
	2021-10-15	43.57	44.96	43.37	43.60	0.00%	-0.76%	3.83%	1,998,000	87,785,000	63%	43.94	2.48%	43.25	0.29%	43.56	0.62%	41.99	0.68%	0.46%
郑中设计/002811.SZ
	2021-10-15	8.84	9.20	8.40	8.45	-6.32%	-2.86%	0.48%	8,120,000	70,638,000	430%	8.70	0.98%	8.61	2.00%	8.55	2.27%	8.41	2.62%	0.27%
恩捷股份/002812.SZ
	2021-10-15	266.82	282.58	257.16	278.50	5.17%	1.75%	4.55%	8,565,500	2,344,439,000	107%	273.71	3.19%	266.54	4.59%	258.69	1.16%	266.38	-0.42%	-1.05%
路畅科技/002813.SZ
	2021-10-15	22.40	22.44	21.80	21.82	-1.62%	-0.67%	-0.71%	611,700	13,438,000	90%	21.97	-0.46%	21.97	0.55%	21.90	0.02%	21.98	-0.78%	-0.57%
崇达技术/002815.SZ
	2021-10-15	12.19	12.24	12.06	12.08	-1.39%	-0.26%	-0.34%	1,983,400	24,021,000	84%	12.11	-1.36%	12.19	-0.19%	12.20	-0.16%	12.12	-0.12%	-0.34%
和科达/002816.SZ
	2021-10-15	19.09	19.40	18.00	18.89	0.16%	0.32%	-0.27%	1,806,900	34,023,000	115%	18.83	-0.15%	18.95	-2.01%	19.32	-1.16%	18.94	-0.22%	-0.91%
黄山胶囊/002817.SZ
	2021-10-15	9.77	9.77	9.51	9.58	-1.94%	-0.51%	-3.98%	1,894,300	18,240,000	46%	9.63	-1.46%	9.71	0.41%	9.80	-1.96%	9.98	-0.40%	-0.55%
富森美/002818.SZ
	2021-10-15	13.47	13.58	13.20	13.31	-1.55%	-0.28%	-0.17%	1,692,800	22,593,000	56%	13.35	-0.57%	13.40	-0.19%	13.41	-0.25%	13.33	-0.08%	-0.20%
东方中科/002819.SZ
	2021-10-15	37.12	38.18	36.52	37.72	1.13%	0.11%	0.53%	679,000	25,585,000	67%	37.68	1.06%	37.48	0.80%	37.40	-0.26%	37.52	-0.42%	-0.85%
桂发祥/002820.SZ
	2021-10-15	10.52	10.65	10.39	10.41	-0.67%	-0.86%	1.81%	1,341,900	14,090,000	77%	10.50	0.34%	10.47	0.13%	10.44	0.56%	10.23	0.36%	0.15%
凯莱英/002821.SZ
	2021-10-15	401.91	417.95	397.36	413.15	3.06%	0.66%	-2.13%	1,992,800	817,891,000	87%	410.42	2.57%	407.41	0.48%	408.84	-1.43%	422.14	-0.50%	0.30%
中装建设/002822.SZ
	2021-10-15	5.19	5.21	5.11	5.12	-1.35%	-0.47%	-2.68%	3,830,500	19,705,000	66%	5.14	-0.87%	5.16	-1.07%	5.23	-0.70%	5.26	-0.92%	-0.55%
凯中精密/002823.SZ
	2021-10-15	9.80	9.81	9.28	9.28	-9.99%	-0.64%	-6.45%	5,264,500	49,172,000	302%	9.34	-8.72%	9.54	-5.89%	9.68	-5.31%	9.92	-3.15%	-0.91%
和胜股份/002824.SZ
	2021-10-15	34.50	37.53	34.12	37.53	9.99%	2.89%	18.42%	7,577,000	276,370,000	170%	36.48	7.03%	34.85	4.62%	33.26	3.62%	31.69	3.04%	-0.02%
纳尔股份/002825.SZ
	2021-10-15	16.29	16.34	15.97	16.12	-0.98%	-0.23%	-1.16%	1,089,300	17,600,000	45%	16.16	0.39%	15.97	0.76%	15.93	-0.36%	16.31	-1.40%	-1.42%
易明医药/002826.SZ
	2021-10-15	8.87	8.87	8.72	8.73	-1.13%	-0.40%	1.30%	680,800	5,967,000	56%	8.77	-0.23%	8.77	0.02%	8.77	0.26%	8.62	-0.39%	-0.41%
高争民爆/002827.SZ
	2021-10-15	10.13	10.13	9.94	9.97	-0.60%	-0.27%	-0.58%	1,181,100	11,807,000	80%	10.00	0.20%	9.96	0.31%	9.97	-0.16%	10.03	-1.43%	-0.83%
贝肯能源/002828.SZ
	2021-10-15	8.70	8.78	8.39	8.56	-0.23%	-0.29%	-5.47%	8,734,800	74,984,000	57%	8.59	0.32%	8.68	-3.93%	9.04	-2.13%	9.06	-0.24%	0.02%
星网宇达/002829.SZ
	2021-10-15	32.80	33.33	32.62	33.16	1.22%	-0.02%	2.90%	606,400	20,112,000	69%	33.17	0.87%	33.04	0.42%	33.08	0.65%	32.23	0.39%	-0.10%
名雕股份/002830.SZ
	2021-10-15	9.80	9.91	9.45	9.58	-2.44%	-0.37%	-3.68%	2,346,900	22,568,000	121%	9.62	-1.52%	9.71	-2.07%	9.91	-1.72%	9.95	-0.80%	-0.53%
裕同科技/002831.SZ
	2021-10-15	29.61	30.54	29.27	29.53	-0.97%	-1.18%	-1.12%	3,697,100	110,479,000	174%	29.88	-0.10%	29.75	0.76%	29.71	0.25%	29.87	-0.71%	-0.11%
比音勒芬/002832.SZ
	2021-10-15	25.42	25.68	24.78	25.21	-2.32%	0.25%	-1.89%	3,624,200	91,141,000	112%	25.15	-1.92%	25.44	-1.11%	25.63	-0.75%	25.70	-0.40%	-0.65%
弘亚数控/002833.SZ
	2021-10-15	31.99	32.00	30.93	31.52	-1.16%	0.60%	-3.52%	5,393,900	168,994,000	104%	31.33	-1.66%	31.33	0.32%	31.43	-1.35%	32.67	-1.45%	-1.80%
同为股份/002835.SZ
	2021-10-15	9.95	9.99	9.89	9.90	-1.59%	-0.37%	0.71%	1,026,400	10,199,000	63%	9.94	0.05%	9.92	0.17%	9.95	-0.03%	9.83	0.09%	-0.28%
新宏泽/002836.SZ
	2021-10-15	8.16	8.27	8.07	8.16	-0.37%	-0.34%	0.82%	498,800	4,084,000	87%	8.19	0.15%	8.16	0.25%	8.18	-0.15%	8.09	-0.38%	-0.52%
英维克/002837.SZ
	2021-10-15	35.50	36.11	34.23	34.76	-0.17%	-0.98%	9.88%	12,473,400	437,853,000	216%	35.10	5.05%	33.54	6.44%	32.58	4.61%	31.64	1.24%	0.25%
道恩股份/002838.SZ
	2021-10-15	14.52	14.61	14.46	14.49	-0.62%	-0.05%	-3.06%	1,391,300	20,170,000	85%	14.50	-0.41%	14.62	-0.88%	14.79	-0.89%	14.95	-0.85%	-0.68%
张家港行/002839.SZ
	2021-10-15	5.82	5.85	5.77	5.79	-0.52%	-0.22%	0.14%	14,446,600	83,834,000	62%	5.80	-0.60%	5.83	-0.17%	5.85	0.22%	5.78	0.10%	-0.37%
华统股份/002840.SZ
	2021-10-15	11.04	11.38	10.79	10.97	-0.54%	-0.96%	-1.70%	8,961,800	99,261,000	68%	11.08	1.78%	11.06	-0.96%	11.24	-1.67%	11.16	0.32%	1.28%
视源股份/002841.SZ
	2021-10-15	78.32	78.97	75.60	76.40	-2.33%	-0.10%	-3.23%	1,609,500	123,094,000	110%	76.48	-2.25%	76.93	-0.44%	77.80	-1.15%	78.95	-0.80%	-0.35%
翔鹭钨业/002842.SZ
	2021-10-15	9.66	9.75	9.56	9.56	-1.04%	-0.78%	1.52%	3,508,900	33,808,000	72%	9.64	0.49%	9.53	0.97%	9.48	0.16%	9.42	-1.34%	-2.06%
泰嘉股份/002843.SZ
	2021-10-15	9.03	9.14	8.90	8.95	-1.00%	-0.25%	1.13%	1,141,600	10,243,000	58%	8.97	0.24%	8.92	0.41%	8.95	-0.12%	8.85	-0.50%	-0.75%
同兴达/002845.SZ
	2021-10-15	31.62	31.76	29.52	29.52	-10.00%	-0.86%	-4.14%	10,842,400	322,844,000	195%	29.78	-8.12%	30.89	-2.42%	31.13	-1.50%	30.80	-0.61%	0.13%
英联股份/002846.SZ
	2021-10-15	7.36	7.46	7.36	7.38	-0.54%	-0.15%	0.14%	659,900	4,877,000	52%	7.39	-0.43%	7.39	0.31%	7.40	0.03%	7.37	-0.27%	-0.40%
盐津铺子/002847.SZ
	2021-10-15	58.25	60.77	55.60	56.10	-5.51%	-3.17%	-1.06%	4,066,800	235,607,000	162%	57.93	-2.04%	58.07	0.60%	57.57	0.79%	56.70	0.83%	0.41%
高斯贝尔/002848.SZ
	2021-10-15	8.56	8.56	8.38	8.40	-1.87%	-0.58%	-1.64%	768,700	6,495,000	96%	8.45	-1.32%	8.51	-0.45%	8.54	-0.54%	8.54	-0.85%	-0.35%
威星智能/002849.SZ
	2021-10-15	12.79	12.97	12.69	12.84	-0.08%	-0.04%	3.36%	1,011,700	12,995,000	113%	12.85	0.96%	12.77	0.97%	12.70	0.59%	12.42	0.20%	-0.39%
科达利/002850.SZ
	2021-10-15	142.74	151.71	140.00	147.50	6.95%	0.20%	12.48%	7,578,600	1,115,581,000	189%	147.20	9.08%	139.22	9.23%	134.59	4.82%	131.13	2.92%	1.16%
麦格米特/002851.SZ
	2021-10-15	33.06	33.38	32.48	32.70	-1.06%	-0.37%	3.24%	1,271,600	41,735,000	50%	32.82	0.08%	32.81	0.52%	32.77	-0.36%	31.68	0.25%	0.31%
道道全/002852.SZ
	2021-10-15	14.52	14.74	14.20	14.21	-2.87%	-1.34%	-0.41%	3,395,600	48,907,000	86%	14.40	-1.54%	14.50	-0.66%	14.58	0.01%	14.27	0.32%	0.47%
皮阿诺/002853.SZ
	2021-10-15	15.81	15.87	15.40	15.52	-1.90%	-0.78%	0.34%	974,700	15,246,000	69%	15.64	-0.72%	15.71	-0.20%	15.73	0.27%	15.47	0.01%	-0.85%
捷荣技术/002855.SZ
	2021-10-15	8.83	8.84	8.00	8.39	-5.41%	-0.20%	-3.53%	3,108,400	26,131,000	292%	8.41	-5.10%	8.52	-4.01%	8.62	-3.66%	8.70	-1.52%	-0.41%
美芝股份/002856.SZ
	2021-10-15	11.19	11.19	10.91	11.09	-0.89%	0.32%	0.81%	1,262,400	13,956,000	113%	11.06	-1.48%	11.12	-0.17%	11.12	-0.13%	11.00	-0.25%	-0.37%
三晖电气/002857.SZ
	2021-10-15	16.89	16.94	16.00	16.44	-4.70%	0.23%	0.74%	3,357,100	55,065,000	126%	16.40	-2.99%	16.63	-0.40%	16.47	0.40%	16.32	0.22%	0.30%
力盛赛车/002858.SZ
	2021-10-15	15.88	15.88	15.50	15.59	-1.39%	-0.14%	2.98%	1,132,000	17,673,000	38%	15.61	-0.46%	15.67	-0.25%	15.64	0.29%	15.14	0.43%	0.25%
洁美科技/002859.SZ
	2021-10-15	29.08	29.42	28.63	29.00	1.05%	-0.23%	1.56%	3,144,800	91,411,000	110%	29.07	0.94%	28.81	1.45%	28.69	-0.02%	28.56	0.07%	-0.36%
星帅尔/002860.SZ
	2021-10-15	17.88	17.89	16.88	17.62	1.26%	-0.02%	1.90%	1,917,200	33,789,000	123%	17.62	2.69%	17.27	2.07%	17.15	0.20%	17.29	-0.32%	-0.94%
瀛通通讯/002861.SZ
	2021-10-15	12.40	12.40	11.77	11.86	-4.43%	-1.43%	-2.31%	1,300,700	15,650,000	152%	12.03	-3.20%	12.31	-0.45%	12.27	-0.20%	12.14	-0.12%	-0.03%
实丰文化/002862.SZ
	2021-10-15	17.36	17.36	16.55	16.88	-0.41%	0.30%	7.11%	2,099,900	35,342,000	82%	16.83	0.74%	16.65	0.70%	16.59	0.99%	15.76	0.52%	0.04%
今飞凯达/002863.SZ
	2021-10-15	5.08	5.08	5.02	5.02	-1.18%	-0.48%	-1.49%	1,989,300	10,034,000	33%	5.04	-0.40%	5.06	-0.37%	5.09	-0.22%	5.10	-2.62%	-0.65%
盘龙药业/002864.SZ
	2021-10-15	23.35	23.57	23.16	23.42	0.17%	0.10%	1.63%	506,400	11,848,000	89%	23.40	0.24%	23.34	0.36%	23.27	0.22%	23.05	-0.14%	-0.22%
钧达股份/002865.SZ
	2021-10-15	32.26	32.30	30.00	31.19	-3.32%	-0.09%	0.81%	4,845,400	151,259,000	91%	31.22	-2.44%	31.23	2.37%	30.20	0.14%	30.94	0.85%	0.56%
传艺科技/002866.SZ
	2021-10-15	12.90	12.94	12.49	12.50	-3.10%	-1.67%	-3.03%	2,615,700	33,252,000	197%	12.71	-1.07%	12.75	-0.46%	12.79	-0.76%	12.89	-0.98%	-0.42%
周大生/002867.SZ
	2021-10-15	21.18	21.56	20.41	20.84	-2.53%	0.00%	2.14%	9,661,800	201,354,000	102%	20.84	-0.38%	20.74	-0.57%	20.87	0.38%	20.40	0.53%	0.29%
绿康生化/002868.SZ
	2021-10-15	10.44	10.48	10.24	10.33	-2.36%	-0.18%	-0.82%	832,100	8,611,000	182%	10.35	-2.02%	10.42	-0.69%	10.45	-0.61%	10.42	-0.34%	-0.29%
金溢科技/002869.SZ
	2021-10-15	14.33	14.59	14.26	14.37	-4.33%	-0.13%	-3.96%	3,555,500	51,156,000	178%	14.39	-4.43%	14.68	-3.07%	14.93	-1.87%	14.96	-1.01%	-0.34%
香山股份/002870.SZ
	2021-10-15	31.40	31.40	30.58	31.10	-0.96%	0.51%	2.66%	514,900	15,932,000	52%	30.94	-0.43%	30.86	0.40%	30.91	-0.81%	30.29	0.51%	0.18%
伟隆股份/002871.SZ
	2021-10-15	9.52	9.66	9.46	9.50	-1.04%	-0.45%	0.47%	256,100	2,444,000	52%	9.54	-0.21%	9.50	0.42%	9.52	-0.06%	9.46	-0.45%	-0.53%
ST天圣/002872.SZ
	2021-10-15	5.11	5.12	4.90	4.96	-3.88%	-0.86%	-0.86%	1,913,700	9,574,000	170%	5.00	-2.76%	5.06	-0.43%	5.05	-0.28%	5.00	-0.32%	-0.28%
新天药业/002873.SZ
	2021-10-15	18.63	18.64	18.00	18.32	-1.72%	0.04%	2.05%	1,588,400	29,089,000	94%	18.31	-1.05%	18.39	0.03%	18.36	0.52%	17.95	0.05%	0.05%
安奈儿/002875.SZ
	2021-10-15	9.60	9.87	9.39	9.71	-1.52%	0.13%	2.61%	3,285,900	31,864,000	121%	9.70	-1.39%	9.77	-0.40%	9.75	0.78%	9.46	0.36%	0.02%
三利谱/002876.SZ
	2021-10-15	50.79	52.05	50.50	50.80	-1.07%	-0.60%	-3.71%	2,564,800	131,084,000	56%	51.11	-0.29%	51.36	-0.64%	52.08	-1.76%	52.76	-0.10%	-0.36%
智能自控/002877.SZ
	2021-10-15	6.28	6.38	6.27	6.28	0.00%	-0.76%	0.53%	1,061,700	6,718,000	105%	6.33	0.65%	6.29	0.88%	6.27	0.16%	6.25	-0.46%	-0.68%
元隆雅图/002878.SZ
	2021-10-15	17.38	17.54	16.80	17.01	-0.35%	-0.67%	4.02%	3,239,900	55,483,000	149%	17.13	0.75%	17.01	0.90%	16.89	1.33%	16.35	1.16%	0.02%
长缆科技/002879.SZ
	2021-10-15	18.95	19.00	18.42	18.46	-1.96%	-0.87%	-2.72%	1,262,900	23,518,000	37%	18.62	0.05%	18.63	-1.69%	18.94	-0.47%	18.98	-1.08%	-0.94%
卫光生物/002880.SZ
	2021-10-15	29.05	29.27	28.00	28.35	-3.04%	-0.07%	-2.29%	859,600	24,387,000	104%	28.37	-2.11%	28.64	0.20%	28.57	-0.45%	29.01	-0.69%	-0.65%
美格智能/002881.SZ
	2021-10-15	31.40	33.56	31.01	32.28	4.13%	-0.34%	5.88%	6,347,800	205,599,000	155%	32.39	3.03%	31.94	0.52%	31.55	1.70%	30.49	1.69%	0.81%
金龙羽/002882.SZ
	2021-10-15	10.70	10.70	10.31	10.42	-2.16%	-0.34%	-2.31%	2,788,600	29,158,000	61%	10.46	-0.52%	10.45	0.31%	10.47	-0.67%	10.67	-0.95%	-1.36%
中设股份/002883.SZ
	2021-10-15	10.45	10.58	10.26	10.28	-1.44%	-0.67%	-0.12%	585,100	6,055,000	75%	10.35	-0.47%	10.36	-0.17%	10.42	-0.29%	10.29	-0.56%	-0.51%
凌霄泵业/002884.SZ
	2021-10-15	21.10	21.40	20.91	21.11	-0.66%	0.00%	-0.82%	411,800	8,693,000	48%	21.11	-0.81%	21.19	-0.51%	21.39	-0.09%	21.28	-0.47%	-0.31%
京泉华/002885.SZ
	2021-10-15	13.75	13.75	13.50	13.59	-1.16%	-0.18%	1.71%	1,523,700	20,744,000	87%	13.61	-1.25%	13.68	0.26%	13.59	0.30%	13.36	0.14%	-0.14%
沃特股份/002886.SZ
	2021-10-15	19.57	20.04	19.06	19.82	0.71%	1.59%	-3.88%	3,849,900	75,110,000	107%	19.51	-0.28%	19.46	-0.94%	19.83	-1.48%	20.62	-3.11%	-1.47%
绿茵生态/002887.SZ
	2021-10-15	10.25	10.27	10.16	10.17	-0.39%	-0.07%	-0.74%	804,300	8,185,000	60%	10.18	-0.22%	10.19	0.07%	10.19	-0.20%	10.25	-1.06%	-0.49%
惠威科技/002888.SZ
	2021-10-15	11.72	11.72	11.54	11.58	-1.19%	-0.47%	-0.85%	509,400	5,927,000	85%	11.64	-0.85%	11.70	-0.27%	11.73	-0.37%	11.68	-0.64%	-0.57%
东方嘉盛/002889.SZ
	2021-10-15	25.83	26.27	25.17	25.18	-1.68%	-1.73%	1.28%	1,136,400	29,117,000	115%	25.62	0.45%	25.49	0.32%	25.43	0.59%	24.86	0.32%	-0.13%
弘宇股份/002890.SZ
	2021-10-15	15.87	16.08	15.81	15.92	0.32%	-0.02%	1.63%	512,900	8,167,000	78%	15.92	0.54%	15.89	0.87%	15.82	-0.21%	15.67	-0.71%	-1.05%
中宠股份/002891.SZ
	2021-10-15	32.10	32.60	31.42	31.95	-0.56%	-0.27%	-0.72%	2,848,700	91,267,000	76%	32.04	-1.52%	32.47	-0.98%	32.78	-0.62%	32.18	0.45%	0.83%
科力尔/002892.SZ
	2021-10-15	23.08	23.99	21.76	22.96	-1.12%	-1.22%	-4.31%	2,508,400	58,306,000	107%	23.24	-0.71%	23.31	-0.05%	23.41	-1.16%	23.99	-1.08%	-1.92%
华通热力/002893.SZ
	2021-10-15	9.33	9.56	9.31	9.39	-1.98%	-0.29%	-11.20%	8,977,600	84,540,000	41%	9.42	-2.48%	10.08	-5.67%	10.60	-1.04%	10.57	-0.18%	0.52%
川恒股份/002895.SZ
	2021-10-15	32.11	33.67	30.44	33.25	4.53%	2.69%	0.20%	19,544,300	632,848,000	107%	32.38	3.34%	31.46	1.41%	31.57	-0.23%	33.18	-3.15%	-2.93%
中大力德/002896.SZ
	2021-10-15	21.18	21.59	21.15	21.28	-0.09%	-0.20%	1.30%	898,200	19,151,000	103%	21.32	0.56%	21.17	0.65%	21.15	-0.21%	21.01	-0.16%	-0.70%
意华股份/002897.SZ
	2021-10-15	37.29	37.83	35.41	35.72	-2.67%	-1.88%	-1.30%	3,902,900	142,078,000	86%	36.40	-2.43%	36.27	2.25%	35.96	0.18%	36.19	-0.22%	-0.68%
赛隆药业/002898.SZ
	2021-10-15	9.48	9.49	9.28	9.33	-0.74%	-0.44%	0.55%	491,300	4,604,000	89%	9.37	-0.18%	9.41	0.03%	9.41	-0.01%	9.28	-0.11%	-0.88%
英派斯/002899.SZ
	2021-10-15	15.41	15.75	15.16	15.21	-1.36%	-1.30%	1.95%	3,564,300	54,928,000	138%	15.41	1.20%	15.23	1.24%	15.11	0.43%	14.92	0.70%	-0.39%
哈三联/002900.SZ
	2021-10-15	25.06	25.08	23.25	23.25	-9.99%	-2.50%	-4.80%	22,636,400	539,755,000	107%	23.85	-7.61%	25.57	-1.18%	25.30	-0.16%	24.42	0.88%	1.50%
大博医疗/002901.SZ
	2021-10-15	55.80	55.80	53.92	54.04	-3.84%	-0.57%	-2.14%	1,961,900	106,634,000	88%	54.35	-3.56%	55.91	-0.80%	55.80	0.03%	55.22	-0.04%	0.27%
铭普光磁/002902.SZ
	2021-10-15	13.98	14.35	13.85	13.89	-0.36%	-1.16%	3.59%	8,271,700	116,244,000	178%	14.05	1.57%	13.88	1.40%	13.72	1.64%	13.41	1.18%	-0.24%
宇环数控/002903.SZ
	2021-10-15	17.01	17.34	16.78	17.08	-2.12%	0.36%	3.17%	6,677,800	113,647,000	149%	17.02	-0.76%	16.94	1.39%	16.74	0.72%	16.56	0.05%	-1.47%
金逸影视/002905.SZ
	2021-10-15	7.20	7.33	7.05	7.10	-2.34%	-0.84%	0.18%	3,585,100	25,671,000	109%	7.16	-0.86%	7.16	0.63%	7.12	-0.20%	7.09	0.00%	-0.28%
华阳集团/002906.SZ
	2021-10-15	40.38	42.87	39.98	41.72	2.56%	0.23%	7.71%	7,014,400	291,957,000	177%	41.62	2.27%	40.28	2.66%	39.64	2.05%	38.73	1.61%	0.55%
华森制药/002907.SZ
	2021-10-15	11.97	12.15	11.80	11.80	-2.48%	-0.56%	-0.31%	576,100	6,836,000	103%	11.87	-2.02%	12.00	0.07%	11.96	0.08%	11.84	-0.15%	-0.32%
德生科技/002908.SZ
	2021-10-15	14.99	15.24	14.89	14.94	-0.73%	-0.83%	-0.77%	2,271,300	34,217,000	93%	15.07	0.43%	14.94	0.69%	14.96	-0.39%	15.06	-0.53%	-1.02%
集泰股份/002909.SZ
	2021-10-15	6.07	6.09	5.97	5.97	-1.65%	-0.80%	-2.88%	1,454,600	8,754,000	107%	6.02	-0.81%	6.04	-0.79%	6.10	-0.72%	6.15	-1.71%	-0.95%
庄园牧场/002910.SZ
	2021-10-15	11.20	11.47	10.76	10.83	-3.48%	-1.85%	-0.47%	9,129,100	100,727,000	129%	11.03	-0.42%	11.06	-0.06%	11.06	0.19%	10.88	0.55%	0.55%
佛燃能源/002911.SZ
	2021-10-15	10.26	10.33	10.05	10.29	0.68%	0.81%	-13.78%	4,558,300	46,525,000	40%	10.21	-0.82%	10.35	-4.89%	11.09	-3.90%	11.94	-0.94%	-0.21%
中新赛克/002912.SZ
	2021-10-15	34.20	34.20	31.48	32.07	-8.32%	-1.24%	-4.80%	3,715,800	120,658,000	412%	32.47	-7.02%	32.90	-5.40%	33.26	-4.47%	33.69	-2.79%	-0.50%
奥士康/002913.SZ
	2021-10-15	73.00	73.80	71.81	72.83	-0.22%	-0.11%	-6.25%	1,289,000	93,981,000	117%	72.91	-0.39%	74.16	-1.53%	75.50	-1.87%	77.68	-1.29%	-1.10%
中欣氟材/002915.SZ
	2021-10-15	21.90	22.52	21.71	22.30	1.41%	0.45%	1.62%	2,506,300	55,642,000	67%	22.20	0.93%	21.96	-0.10%	22.18	-0.23%	21.94	-1.36%	-2.02%
深南电路/002916.SZ
	2021-10-15	92.00	93.55	91.21	92.47	0.43%	-0.18%	-2.00%	1,043,700	96,683,000	71%	92.64	0.18%	92.41	0.16%	92.99	-0.65%	94.36	-0.38%	0.08%
金奥博/002917.SZ
	2021-10-15	8.16	8.19	8.10	8.11	-0.61%	-0.50%	-0.12%	455,300	3,711,000	56%	8.15	0.09%	8.13	0.22%	8.14	-0.07%	8.12	-1.59%	-0.75%
蒙娜丽莎/002918.SZ
	2021-10-15	21.40	21.72	21.16	21.68	1.36%	1.25%	0.32%	2,322,300	49,726,000	83%	21.41	-0.09%	21.39	0.32%	21.47	-0.51%	21.61	-0.50%	-1.28%
名臣健康/002919.SZ
	2021-10-15	47.50	47.70	45.51	47.38	0.34%	0.71%	5.03%	497,300	23,396,000	74%	47.05	-0.23%	46.90	0.89%	46.25	1.56%	45.11	0.08%	0.95%
德赛西威/002920.SZ
	2021-10-15	89.55	99.50	89.55	94.44	4.41%	-0.78%	8.95%	5,786,500	550,749,000	185%	95.18	4.90%	92.46	3.11%	91.30	2.96%	86.68	2.44%	0.81%
联诚精密/002921.SZ
	2021-10-15	15.16	15.23	15.03	15.03	-0.86%	-0.71%	-1.94%	552,700	8,367,000	76%	15.14	0.29%	15.10	0.13%	15.19	-0.64%	15.33	-1.17%	-0.69%
伊戈尔/002922.SZ
	2021-10-15	17.86	18.00	16.93	17.18	-4.56%	-1.08%	-2.10%	28,445,200	494,019,000	76%	17.37	0.02%	17.15	1.27%	17.25	-3.82%	17.55	0.78%	1.94%
润都股份/002923.SZ
	2021-10-15	28.00	28.00	27.00	27.40	-1.51%	0.20%	-7.57%	942,800	25,780,000	51%	27.34	-4.27%	28.01	-0.46%	28.14	-1.35%	29.64	-1.60%	-1.36%
盈趣科技/002925.SZ
	2021-10-15	34.10	34.56	33.33	34.25	-0.32%	0.91%	1.09%	2,715,500	92,166,000	126%	33.94	-3.46%	34.38	-0.05%	34.21	-0.09%	33.88	0.36%	0.60%
华西证券/002926.SZ
	2021-10-15	9.59	9.64	9.52	9.54	-0.73%	-0.52%	-0.91%	8,467,200	81,197,000	61%	9.59	-0.06%	9.59	0.13%	9.60	-0.21%	9.63	-0.41%	-0.45%
泰永长征/002927.SZ
	2021-10-15	11.25	11.36	10.99	11.26	0.27%	0.81%	0.31%	2,433,900	27,186,000	75%	11.17	1.00%	11.12	-1.09%	11.37	-1.33%	11.23	0.06%	-0.17%
华夏航空/002928.SZ
	2021-10-15	11.05	11.24	10.90	11.03	-3.84%	-0.28%	4.01%	22,949,400	253,837,000	167%	11.06	-1.01%	11.04	0.88%	10.88	1.73%	10.61	1.45%	0.05%
润建股份/002929.SZ
	2021-10-15	33.91	34.18	32.91	33.22	-2.01%	-0.87%	5.26%	6,417,200	215,051,000	162%	33.51	-0.13%	33.19	1.64%	32.64	1.30%	31.56	0.88%	0.20%
宏川智慧/002930.SZ
	2021-10-15	19.55	20.52	19.28	20.00	4.28%	0.12%	3.38%	7,179,200	143,413,000	99%	19.98	2.92%	19.70	-0.03%	19.92	0.65%	19.35	0.64%	0.94%
锋龙股份/002931.SZ
	2021-10-15	13.44	13.53	13.26	13.43	-0.96%	0.35%	0.74%	1,032,600	13,819,000	50%	13.38	-0.54%	13.50	-1.45%	13.78	-0.69%	13.33	-0.09%	-0.41%
明德生物/002932.SZ
	2021-10-15	67.20	68.35	66.00	67.79	0.19%	0.59%	1.82%	2,032,400	136,972,000	96%	67.39	-0.46%	68.46	-0.04%	67.97	0.71%	66.58	0.37%	0.09%
新兴装备/002933.SZ
	2021-10-15	29.28	31.18	29.00	30.02	2.95%	-1.15%	3.56%	3,678,600	111,716,000	219%	30.37	5.03%	29.45	3.77%	29.26	2.01%	28.99	1.42%	0.26%
天奥电子/002935.SZ
	2021-10-15	26.00	26.11	24.46	24.69	-2.37%	-1.44%	2.85%	8,740,200	218,956,000	184%	25.05	2.61%	24.46	4.46%	23.98	2.09%	24.01	0.71%	-0.79%
郑州银行/002936.SZ
	2021-10-15	3.49	3.50	3.46	3.48	-0.29%	0.00%	0.03%	13,845,000	48,177,000	103%	3.48	-0.52%	3.50	-0.14%	3.50	-0.06%	3.48	-0.03%	-0.12%
兴瑞科技/002937.SZ
	2021-10-15	12.56	12.72	12.45	12.69	1.04%	0.71%	3.28%	1,458,200	18,375,000	159%	12.60	1.07%	12.50	1.07%	12.42	0.75%	12.29	0.05%	-0.20%
鹏鼎控股/002938.SZ
	2021-10-15	31.38	32.93	31.38	32.06	1.46%	-0.69%	-1.83%	3,201,200	103,348,000	83%	32.28	1.08%	32.03	-0.28%	32.34	-1.10%	32.66	0.20%	0.52%
长城证券/002939.SZ
	2021-10-15	11.57	11.70	11.21	11.54	-1.28%	0.86%	-3.99%	47,624,600	544,905,000	82%	11.44	-2.24%	11.53	0.78%	11.46	-0.52%	12.02	-2.99%	-1.08%
昂利康/002940.SZ
	2021-10-15	29.43	29.46	29.22	29.30	-0.44%	0.04%	0.24%	300,000	8,786,000	67%	29.29	-0.42%	29.36	0.00%	29.42	-0.08%	29.23	-0.37%	-0.60%
新疆交建/002941.SZ
	2021-10-15	11.48	11.58	11.12	11.22	-0.36%	-0.38%	-1.95%	7,199,900	81,093,000	88%	11.26	0.31%	11.22	-0.22%	11.32	-0.89%	11.44	-1.49%	-1.14%
新农股份/002942.SZ
	2021-10-15	16.77	16.78	16.31	16.50	-1.67%	0.04%	-2.85%	785,500	12,955,000	52%	16.49	-0.84%	16.53	-0.63%	16.74	-0.72%	16.98	-0.77%	-0.72%
宇晶股份/002943.SZ
	2021-10-15	20.42	21.18	20.31	20.37	-3.14%	-1.04%	1.24%	3,718,300	76,541,000	142%	20.59	-3.71%	20.96	0.23%	20.62	0.67%	20.12	0.37%	-0.34%
华林证券/002945.SZ
	2021-10-15	12.12	12.22	11.91	11.94	-2.05%	-0.62%	-2.63%	7,849,300	94,298,000	108%	12.01	-1.44%	12.14	-1.49%	12.26	-0.50%	12.26	-0.44%	-0.63%
新乳业/002946.SZ
	2021-10-15	16.25	16.41	15.66	15.67	-4.04%	-1.56%	-0.81%	6,470,100	102,989,000	82%	15.92	-0.49%	16.10	-0.38%	16.13	0.24%	15.80	0.52%	0.67%
恒铭达/002947.SZ
	2021-10-15	27.90	28.23	27.40	27.68	0.18%	-0.23%	-0.94%	867,500	24,068,000	143%	27.74	0.81%	27.66	0.01%	27.80	-0.61%	27.94	-0.22%	-0.02%
青岛银行/002948.SZ
	2021-10-15	4.84	4.89	4.83	4.84	-0.21%	-0.33%	0.33%	7,767,400	37,716,000	72%	4.86	-0.27%	4.88	0.04%	4.87	0.27%	4.82	0.08%	-0.16%
华阳国际/002949.SZ
	2021-10-15	14.41	14.53	14.17	14.21	-1.39%	-1.03%	-2.55%	1,089,600	15,644,000	85%	14.36	-0.16%	14.33	-0.28%	14.49	-0.66%	14.58	-0.53%	-0.82%
奥美医疗/002950.SZ
	2021-10-15	13.52	13.57	13.20	13.24	-3.22%	-0.62%	-2.30%	4,876,700	64,966,000	109%	13.32	-3.01%	13.80	-0.69%	13.76	-0.13%	13.55	0.00%	0.19%
金时科技/002951.SZ
	2021-10-15	9.32	9.46	9.26	9.46	1.07%	1.06%	2.53%	1,056,200	9,887,000	148%	9.36	-0.09%	9.35	0.55%	9.31	0.41%	9.23	-0.05%	-0.47%
亚世光电/002952.SZ
	2021-10-15	12.75	12.82	12.62	12.72	-0.31%	0.16%	-0.44%	391,500	4,972,000	100%	12.70	-0.70%	12.75	-0.28%	12.78	-0.32%	12.78	-0.62%	-0.45%
日丰股份/002953.SZ
	2021-10-15	14.69	14.73	14.24	14.71	-0.14%	1.41%	-0.42%	2,122,000	30,781,000	64%	14.51	-0.95%	14.56	-1.21%	14.89	-1.27%	14.77	-0.02%	0.09%
鸿合科技/002955.SZ
	2021-10-15	18.51	19.17	18.51	18.77	7.69%	-1.46%	3.65%	10,608,800	202,073,000	553%	19.05	9.38%	18.73	8.35%	18.50	7.45%	18.11	6.12%	0.52%
西麦食品/002956.SZ
	2021-10-15	18.19	18.50	17.82	18.07	-1.58%	-0.01%	-1.02%	2,647,600	47,848,000	80%	18.07	-1.86%	18.37	-0.55%	18.47	-0.33%	18.26	0.22%	0.45%
科瑞技术/002957.SZ
	2021-10-15	21.40	21.45	20.88	21.20	-1.85%	0.49%	-0.87%	2,061,300	43,487,000	87%	21.10	-2.91%	21.31	0.33%	21.25	-0.81%	21.39	-0.82%	-1.74%
青农商行/002958.SZ
	2021-10-15	3.96	3.97	3.93	3.94	-0.51%	-0.23%	0.15%	13,041,300	51,495,000	72%	3.95	-0.33%	3.97	0.00%	3.97	0.13%	3.93	0.08%	-0.18%
小熊电器/002959.SZ
	2021-10-15	49.88	50.79	48.88	49.35	-1.50%	-0.42%	0.03%	1,274,300	63,151,000	78%	49.56	-2.26%	49.92	0.77%	49.83	0.02%	49.33	0.35%	0.36%
青鸟消防/002960.SZ
	2021-10-15	26.69	26.69	26.30	26.31	-1.24%	-0.47%	0.89%	761,100	20,120,000	63%	26.44	0.08%	26.34	0.96%	26.14	0.07%	26.08	-0.28%	-0.76%
瑞达期货/002961.SZ
	2021-10-15	24.88	26.10	24.80	25.27	0.48%	-0.70%	-3.85%	3,739,800	95,166,000	65%	25.45	2.53%	24.66	1.34%	25.37	-2.95%	26.28	-0.30%	-0.22%
五方光电/002962.SZ
	2021-10-15	12.45	12.63	12.33	12.33	-0.96%	-0.78%	-1.93%	901,800	11,207,000	84%	12.43	0.15%	12.41	0.15%	12.44	-0.28%	12.57	-0.62%	-0.44%
豪尔赛/002963.SZ
	2021-10-15	16.36	16.41	16.21	16.30	-0.24%	-0.12%	-2.81%	489,500	7,988,000	49%	16.32	-0.09%	16.34	-0.20%	16.41	-0.33%	16.77	-1.44%	-0.68%
祥鑫科技/002965.SZ
	2021-10-15	24.50	24.54	23.41	24.43	-1.89%	2.11%	-1.40%	1,479,200	35,392,000	144%	23.93	-4.88%	24.56	-2.50%	24.84	-1.07%	24.78	-0.93%	-0.18%
苏州银行/002966.SZ
	2021-10-15	6.97	7.01	6.94	6.97	0.14%	-0.07%	1.16%	11,867,000	82,777,000	78%	6.98	-0.01%	6.98	0.00%	6.98	0.29%	6.89	0.17%	-0.14%
广电计量/002967.SZ
	2021-10-15	30.98	30.98	30.20	30.36	-1.94%	-0.27%	0.45%	1,953,400	59,463,000	102%	30.44	-1.71%	30.69	0.17%	30.62	0.10%	30.22	0.26%	-0.37%
新大正/002968.SZ
	2021-10-15	38.50	38.50	37.02	38.26	2.74%	1.43%	3.04%	478,500	18,049,000	101%	37.72	0.83%	37.91	-0.78%	38.00	0.20%	37.13	0.80%	0.54%
嘉美包装/002969.SZ
	2021-10-15	5.63	5.77	5.57	5.70	0.71%	0.25%	3.34%	9,532,600	54,199,000	113%	5.69	1.05%	5.65	0.34%	5.65	0.86%	5.52	0.07%	-0.15%
锐明技术/002970.SZ
	2021-10-15	37.44	38.42	37.44	37.44	-10.00%	-0.32%	-9.31%	2,349,400	88,241,000	228%	37.56	-9.96%	39.60	-5.48%	40.29	-5.88%	41.28	-3.11%	-0.85%
和远气体/002971.SZ
	2021-10-15	18.35	18.63	18.19	18.50	0.82%	0.49%	2.15%	1,089,500	20,058,000	117%	18.41	0.87%	18.30	0.58%	18.26	0.10%	18.11	-0.17%	-0.74%
科安达/002972.SZ
	2021-10-15	18.44	18.58	18.23	18.32	-0.65%	-0.08%	2.68%	320,100	5,869,000	69%	18.34	0.25%	18.18	0.99%	18.00	0.28%	17.84	-0.15%	-0.29%
侨银股份/002973.SZ
	2021-10-15	16.33	16.80	16.14	16.64	2.15%	0.75%	1.25%	1,538,800	25,415,000	95%	16.52	1.67%	16.35	1.22%	16.27	0.05%	16.44	-0.21%	0.14%
博杰股份/002975.SZ
	2021-10-15	54.12	54.44	53.22	53.60	-0.96%	-0.12%	-0.13%	266,200	14,286,000	71%	53.67	-0.86%	53.66	0.26%	53.70	-0.26%	53.67	-0.52%	-0.85%
瑞玛工业/002976.SZ
	2021-10-15	20.44	20.50	19.42	19.55	0.57%	-0.76%	0.45%	821,000	16,174,000	152%	19.70	1.98%	19.52	1.37%	19.47	0.29%	19.46	-0.35%	-1.37%
天箭科技/002977.SZ
	2021-10-15	75.70	83.08	75.21	79.85	4.98%	-0.23%	6.64%	1,823,500	145,942,000	308%	80.03	5.20%	77.78	4.84%	76.56	3.94%	74.88	2.76%	-0.63%
安宁股份/002978.SZ
	2021-10-15	49.95	49.95	47.95	48.30	-2.09%	-0.38%	-2.94%	2,351,100	113,988,000	95%	48.48	-0.96%	48.67	-0.80%	49.17	-0.65%	49.77	-1.76%	-1.30%
雷赛智能/002979.SZ
	2021-10-15	25.43	25.47	25.00	25.22	-1.18%	0.18%	-2.35%	2,165,800	54,521,000	86%	25.17	-1.15%	25.25	-0.20%	25.42	-1.11%	25.83	-0.41%	-0.88%
华盛昌/002980.SZ
	2021-10-15	31.90	31.94	31.05	31.08	-3.12%	-0.50%	-6.77%	1,005,700	31,413,000	76%	31.24	-2.65%	32.68	-0.73%	32.73	-1.01%	33.34	-1.51%	-0.53%
朝阳科技/002981.SZ
	2021-10-15	21.39	21.49	21.00	21.23	-1.21%	-0.35%	-0.58%	196,300	4,182,000	81%	21.30	-0.94%	21.40	0.05%	21.40	-0.15%	21.35	-0.67%	-0.39%
湘佳股份/002982.SZ
	2021-10-15	39.50	40.65	38.54	38.70	-5.08%	-2.05%	-3.51%	1,866,600	73,752,000	85%	39.51	-3.01%	40.41	-2.63%	41.17	-0.24%	40.11	0.25%	0.81%
芯瑞达/002983.SZ
	2021-10-15	20.35	20.70	20.13	20.43	0.34%	-0.52%	1.80%	647,100	13,289,000	109%	20.54	1.47%	20.36	1.18%	20.22	0.52%	20.07	-0.16%	-0.81%
森麒麟/002984.SZ
	2021-10-15	32.29	33.73	31.50	33.07	2.42%	0.46%	9.44%	5,949,400	195,843,000	115%	32.92	2.79%	32.28	3.40%	31.30	1.98%	30.22	1.29%	0.96%
北摩高科/002985.SZ
	2021-10-15	104.59	106.99	103.70	105.59	0.96%	-0.08%	1.57%	1,249,800	132,073,000	68%	105.68	0.36%	103.92	1.02%	103.41	0.73%	103.96	-0.38%	-0.58%
宇新股份/002986.SZ
	2021-10-15	35.60	35.60	33.90	34.93	-0.65%	0.89%	-3.44%	1,298,300	44,951,000	59%	34.62	-0.61%	34.60	0.66%	34.87	-2.95%	36.17	-1.67%	-1.79%
京北方/002987.SZ
	2021-10-15	26.77	27.39	26.52	27.07	1.39%	-0.06%	2.30%	1,239,000	33,560,000	148%	27.09	1.45%	26.83	1.06%	26.74	0.51%	26.46	0.12%	-0.45%
豪美新材/002988.SZ
	2021-10-15	19.64	20.00	19.24	19.76	0.61%	0.35%	7.27%	2,260,500	44,514,000	77%	19.69	1.71%	19.29	0.47%	19.21	1.09%	18.42	0.26%	-1.11%
中天精装/002989.SZ
	2021-10-15	21.53	21.53	20.99	21.00	-2.01%	-0.77%	-0.44%	443,700	9,390,000	64%	21.16	-1.77%	21.33	0.10%	21.29	-0.16%	21.09	-0.09%	-0.62%
盛视科技/002990.SZ
	2021-10-15	27.51	27.85	27.30	27.65	1.10%	0.39%	0.76%	852,900	23,491,000	162%	27.54	1.11%	27.44	0.37%	27.50	0.11%	27.44	-0.11%	-0.41%
甘源食品/002991.SZ
	2021-10-15	48.37	48.43	46.73	46.76	-3.33%	-1.22%	-2.46%	653,300	30,926,000	101%	47.34	-3.27%	48.42	-0.74%	48.50	-0.22%	47.94	0.06%	0.09%
宝明科技/002992.SZ
	2021-10-15	13.55	13.58	13.20	13.31	-3.48%	-0.49%	-3.77%	915,900	12,251,000	130%	13.38	-3.08%	13.68	-2.49%	13.85	-0.85%	13.83	-0.76%	-0.43%
奥海科技/002993.SZ
	2021-10-15	35.58	36.29	35.31	36.05	1.44%	0.43%	1.46%	1,574,600	56,519,000	141%	35.89	0.91%	35.70	0.66%	35.66	0.21%	35.53	0.03%	-0.29%
天地在线/002995.SZ
	2021-10-15	24.77	24.84	24.31	24.34	-1.74%	-0.93%	-0.11%	227,900	5,599,000	58%	24.57	-0.26%	24.57	0.46%	24.51	0.05%	24.37	-0.59%	-0.68%
顺博合金/002996.SZ
	2021-10-15	16.00	16.29	15.79	16.12	0.37%	0.44%	0.44%	3,478,100	55,824,000	80%	16.05	0.34%	15.90	0.94%	15.86	0.45%	16.05	-2.10%	-2.01%
瑞鹄模具/002997.SZ
	2021-10-15	14.40	14.45	14.21	14.29	-1.31%	-0.01%	0.30%	586,400	8,380,000	75%	14.29	-1.03%	14.34	0.39%	14.27	0.08%	14.25	-0.43%	-0.60%
优彩资源/002998.SZ
	2021-10-15	9.06	9.09	8.90	8.91	-1.66%	-1.19%	-2.58%	1,152,600	10,393,000	76%	9.02	-0.66%	9.06	-0.48%	9.11	-0.35%	9.15	-1.22%	-1.16%
天禾股份/002999.SZ
	2021-10-15	6.75	6.77	6.67	6.67	-0.60%	-0.70%	-1.65%	1,707,200	11,468,000	55%	6.72	0.02%	6.71	-0.03%	6.74	-0.22%	6.78	-1.12%	-0.35%
劲仔食品/003000.SZ
	2021-10-15	9.66	9.75	9.45	9.49	-2.27%	-0.75%	0.95%	1,612,100	15,415,000	82%	9.56	-1.75%	9.65	0.16%	9.60	0.36%	9.40	0.32%	-0.45%
中岩大地/003001.SZ
	2021-10-15	21.65	21.65	20.92	20.97	-2.19%	-0.48%	-2.38%	736,700	15,524,000	96%	21.07	-1.52%	21.22	-0.32%	21.31	-0.76%	21.48	-0.25%	-0.65%
壶化股份/003002.SZ
	2021-10-15	11.79	11.79	11.50	11.50	-1.71%	-0.67%	-2.47%	1,209,700	14,005,000	150%	11.58	-1.61%	11.67	-1.05%	11.75	-0.83%	11.79	-1.31%	-0.53%
天元股份/003003.SZ
	2021-10-15	13.99	14.12	13.03	13.10	-1.73%	-4.79%	-1.01%	7,126,200	98,050,000	245%	13.76	5.29%	13.40	4.60%	13.21	3.53%	13.23	0.78%	-0.35%
声迅股份/003004.SZ
	2021-10-15	25.68	25.68	25.01	25.20	-0.59%	0.20%	1.67%	240,400	6,046,000	77%	25.15	-0.42%	25.14	0.00%	25.16	0.42%	24.79	-0.11%	-0.34%
竞业达/003005.SZ
	2021-10-15	32.06	32.40	31.71	31.80	-1.43%	-0.71%	0.15%	283,500	9,080,000	91%	32.03	-0.52%	32.08	0.42%	31.93	0.20%	31.75	-0.24%	-0.41%
百亚股份/003006.SZ
	2021-10-15	20.49	20.52	19.90	20.11	-1.95%	-0.29%	1.55%	1,988,100	40,098,000	134%	20.17	-1.63%	20.31	0.30%	20.19	0.57%	19.80	0.61%	-0.24%
直真科技/003007.SZ
	2021-10-15	16.79	16.79	16.42	16.51	-3.28%	-0.10%	-1.88%	751,600	12,422,000	156%	16.53	-2.87%	16.73	-1.54%	16.86	-0.85%	16.83	-0.51%	-0.28%
开普检测/003008.SZ
	2021-10-15	28.98	28.98	28.36	28.44	-1.04%	-0.28%	-1.82%	202,700	5,781,000	59%	28.52	-0.64%	28.62	0.03%	28.64	-0.04%	28.97	-0.64%	-0.87%
中天火箭/003009.SZ
	2021-10-15	59.00	61.96	58.16	60.62	3.03%	-0.08%	6.12%	3,386,000	205,426,000	171%	60.67	3.57%	58.73	3.13%	57.95	2.10%	57.12	0.58%	-0.97%
若羽臣/003010.SZ
	2021-10-15	20.58	20.68	20.02	20.03	-2.67%	-0.92%	-0.35%	680,500	13,756,000	97%	20.22	-1.75%	20.35	0.42%	20.27	0.17%	20.10	-0.31%	-1.07%
海象新材/003011.SZ
	2021-10-15	25.72	25.72	25.20	25.23	-1.87%	-0.28%	-8.34%	805,700	20,384,000	77%	25.30	-1.41%	25.48	-0.86%	25.86	-1.99%	27.53	-1.09%	-0.56%
东鹏控股/003012.SZ
	2021-10-15	13.39	13.39	13.00	13.06	-2.39%	-0.19%	0.59%	3,003,500	39,302,000	112%	13.09	-2.23%	13.22	-0.30%	13.19	0.23%	12.98	-0.05%	-0.51%
地铁设计/003013.SZ
	2021-10-15	18.40	18.55	18.33	18.37	-0.43%	-0.34%	-0.14%	364,900	6,726,000	70%	18.43	-0.17%	18.46	-0.10%	18.53	0.06%	18.40	-0.58%	-0.78%
日久光电/003015.SZ
	2021-10-15	12.46	12.46	12.25	12.39	0.24%	0.33%	-0.75%	1,625,700	20,076,000	66%	12.35	-0.23%	12.33	0.15%	12.36	-0.18%	12.48	-2.06%	-2.20%
欣贺股份/003016.SZ
	2021-10-15	11.52	11.84	11.37	11.46	-3.21%	-0.43%	-1.67%	3,518,100	40,494,000	105%	11.51	-0.97%	11.54	0.44%	11.57	-0.60%	11.66	-0.49%	-1.04%
大洋生物/003017.SZ
	2021-10-15	37.00	37.00	36.50	36.50	-1.30%	-0.46%	-2.38%	244,900	8,980,000	88%	36.67	-0.51%	36.76	-0.09%	36.85	-0.42%	37.39	-1.25%	-0.88%
金富科技/003018.SZ
	2021-10-15	10.52	10.60	10.49	10.49	-0.85%	-0.46%	-0.34%	573,400	6,043,000	85%	10.54	-0.49%	10.54	0.11%	10.55	-0.17%	10.53	-0.84%	-0.63%
宸展光电/003019.SZ
	2021-10-15	25.75	26.10	25.40	25.42	-1.66%	-0.88%	0.40%	551,500	14,143,000	88%	25.65	-0.09%	25.83	0.47%	25.64	0.18%	25.32	0.07%	-0.41%
立方制药/003020.SZ
	2021-10-15	45.58	46.78	44.91	45.99	0.39%	-0.15%	2.07%	934,300	43,031,000	121%	46.06	1.64%	45.80	0.58%	45.70	0.65%	45.06	0.49%	0.20%
兆威机电/003021.SZ
	2021-10-15	59.93	60.27	57.05	57.37	-4.27%	-1.15%	-2.22%	904,100	52,473,000	99%	58.04	-1.82%	58.40	1.77%	57.55	-0.19%	58.67	-0.68%	-1.42%
联泓新科/003022.SZ
	2021-10-15	49.99	50.19	47.70	48.84	-2.32%	0.22%	-2.10%	13,113,700	639,098,000	77%	48.74	-1.80%	47.73	3.98%	46.33	-0.86%	49.89	-2.67%	-3.13%
彩虹集团/003023.SZ
	2021-10-15	28.30	28.92	27.61	28.55	1.53%	0.52%	3.95%	2,533,500	71,956,000	366%	28.40	1.68%	28.05	2.01%	27.87	2.09%	27.46	1.96%	0.04%
思进智能/003025.SZ
	2021-10-15	29.11	29.62	28.74	29.26	0.27%	0.17%	1.64%	1,012,700	29,581,000	100%	29.21	1.05%	28.77	1.40%	28.62	0.00%	28.79	-0.25%	-0.95%
中晶科技/003026.SZ
	2021-10-15	72.00	74.69	71.50	73.30	3.21%	0.07%	3.92%	1,400,000	102,547,000	176%	73.25	3.50%	71.89	2.67%	71.32	1.09%	70.54	0.32%	-0.95%
同兴环保/003027.SZ
	2021-10-15	23.56	23.56	23.21	23.27	-1.23%	-0.21%	-3.77%	639,500	14,913,000	74%	23.32	-1.05%	23.43	-0.19%	23.52	-0.81%	24.18	-1.56%	-0.69%
振邦智能/003028.SZ
	2021-10-15	39.81	39.97	38.76	38.81	-2.95%	-1.25%	-1.87%	1,049,900	41,264,000	149%	39.30	-1.10%	39.47	-0.04%	39.52	-0.34%	39.55	-0.58%	-0.98%
吉大正元/003029.SZ
	2021-10-15	20.81	20.99	20.63	20.73	-0.29%	-0.50%	-2.02%	570,000	11,876,000	71%	20.84	1.04%	20.68	0.33%	20.74	-0.49%	21.16	-0.74%	-0.88%
祖名股份/003030.SZ
	2021-10-15	26.05	26.69	25.88	26.27	-1.02%	0.27%	3.86%	1,891,100	49,544,000	130%	26.20	0.20%	25.97	0.86%	25.76	0.74%	25.29	0.74%	0.39%
中瓷电子/003031.SZ
	2021-10-15	61.79	63.76	60.44	63.08	2.09%	0.93%	5.68%	725,300	45,328,000	91%	62.50	0.99%	61.87	0.75%	61.54	1.16%	59.69	-0.08%	-0.54%
传智教育/003032.SZ
	2021-10-15	25.94	26.93	23.85	23.91	-6.64%	-6.63%	1.49%	15,525,400	397,556,000	328%	25.61	1.39%	25.19	3.77%	24.64	4.33%	23.56	4.00%	0.03%
征和工业/003033.SZ
	2021-10-15	27.25	27.50	26.80	26.80	-2.23%	-0.80%	-0.07%	326,600	8,823,000	93%	27.02	-1.23%	27.24	0.21%	27.08	0.29%	26.82	-0.32%	-0.74%
南网能源/003035.SZ
	2021-10-15	8.41	8.50	8.26	8.41	0.00%	0.54%	-8.63%	26,885,800	224,904,000	34%	8.37	-0.39%	8.47	-2.26%	8.69	-2.01%	9.20	-0.12%	0.19%
泰坦股份/003036.SZ
	2021-10-15	12.51	12.53	12.17	12.19	-2.71%	-1.08%	-1.58%	1,537,800	18,951,000	99%	12.32	-0.94%	12.58	0.02%	12.51	0.00%	12.39	-0.07%	-0.36%
三和管桩/003037.SZ
	2021-10-15	11.68	11.75	11.01	11.22	-5.24%	-0.21%	-5.40%	4,422,500	49,725,000	213%	11.24	-5.15%	11.51	-3.14%	11.63	-2.93%	11.86	-2.58%	-1.15%
鑫铂股份/003038.SZ
	2021-10-15	55.00	55.01	46.83	48.61	-2.86%	-2.60%	4.82%	5,369,700	267,997,000	245%	49.91	0.49%	48.63	9.99%	47.08	6.93%	46.38	1.77%	-1.23%
顺控发展/003039.SZ
	2021-10-15	33.15	33.18	32.58	32.84	-0.55%	0.02%	-4.91%	2,813,100	92,366,000	35%	32.83	0.11%	32.94	-0.42%	33.12	-3.44%	34.54	-0.23%	-0.06%
楚天龙/003040.SZ
	2021-10-15	23.18	24.20	23.15	23.34	0.91%	-1.39%	0.53%	4,370,800	103,457,000	118%	23.67	1.75%	23.44	1.21%	23.31	0.17%	23.22	-0.33%	-1.05%
真爱美家/003041.SZ
	2021-10-15	22.60	22.75	22.33	22.37	-1.15%	-0.29%	0.00%	366,100	8,214,000	81%	22.44	-0.67%	22.49	0.23%	22.45	0.06%	22.37	-0.52%	-0.55%
中农联合/003042.SZ
	2021-10-15	24.00	24.44	23.83	24.03	0.17%	-0.03%	-1.41%	540,800	13,000,000	52%	24.04	0.81%	23.82	0.41%	23.91	0.28%	24.37	-3.98%	-1.04%
华亚智能/003043.SZ
	2021-10-15	52.14	53.80	51.60	53.19	2.01%	0.28%	1.68%	864,100	45,831,000	80%	53.04	0.91%	52.82	0.62%	52.72	-0.76%	52.31	0.49%	0.24%
中国广核/003816.SZ
	2021-10-15	2.96	2.98	2.90	2.93	0.34%	-0.24%	-9.20%	118,901,700	349,157,000	36%	2.94	0.34%	2.92	-1.55%	3.02	-2.58%	3.23	-0.59%	0.38%
中文在线/300364.SZ
	2021-10-15	5.54	5.61	5.47	5.48	-1.97%	-0.90%	-1.53%	4,340,100	23,999,000	73%	5.53	-1.23%	5.64	-0.09%	5.64	-0.25%	5.57	-0.39%	-0.75%
中铁装配/300374.SZ
	2021-10-15	13.03	13.10	12.79	12.84	-1.53%	-0.26%	-0.53%	1,585,700	20,414,000	62%	12.87	-1.25%	12.86	-1.45%	12.98	-0.15%	12.91	-2.24%	-0.83%
天孚通信/300394.SZ
	2021-10-15	25.51	26.37	25.38	25.93	2.01%	-0.26%	1.46%	4,120,700	107,126,000	106%	26.00	1.03%	25.86	0.81%	25.72	0.65%	25.56	-0.18%	-0.86%
博济医药/300404.SZ
	2021-10-15	14.00	14.10	13.53	13.70	-2.42%	-0.61%	-1.28%	9,320,800	128,475,000	73%	13.78	-2.67%	14.32	-3.09%	14.53	0.31%	13.88	0.37%	1.91%
正业科技/300410.SZ
	2021-10-15	10.80	10.90	10.55	10.72	-0.74%	-0.12%	-1.82%	5,594,900	60,048,000	70%	10.73	-0.13%	10.65	0.64%	10.68	-0.82%	10.92	-1.29%	-1.76%
金盾股份/300411.SZ
	2021-10-15	7.37	7.37	7.24	7.24	-1.63%	-0.58%	-2.47%	1,929,500	14,050,000	73%	7.28	-1.32%	7.32	-0.42%	7.37	-0.87%	7.42	-1.24%	-0.78%
迦南科技/300412.SZ
	2021-10-15	9.04	9.04	8.77	8.88	-1.11%	-0.36%	-4.42%	4,628,600	41,249,000	72%	8.91	-0.90%	8.98	-0.84%	9.12	-1.92%	9.29	-2.05%	-0.98%
芒果超媒/300413.SZ
	2021-10-15	39.27	39.98	38.93	39.59	0.53%	0.29%	-6.14%	10,851,000	428,364,000	58%	39.48	0.26%	38.79	-2.55%	40.70	-2.75%	42.18	-0.83%	-0.13%
中光防雷/300414.SZ
	2021-10-15	10.43	10.52	10.28	10.47	0.96%	0.46%	1.30%	3,693,100	38,489,000	76%	10.42	0.14%	10.46	-0.12%	10.49	0.19%	10.34	0.23%	-0.43%
伊之密/300415.SZ
	2021-10-15	17.71	17.74	17.35	17.37	-1.81%	-1.04%	1.05%	2,783,400	48,854,000	54%	17.55	-0.84%	17.57	0.05%	17.58	0.19%	17.19	0.13%	-0.22%
苏试试验/300416.SZ
	2021-10-15	22.95	23.73	22.61	23.56	2.84%	0.45%	3.95%	2,911,100	68,278,000	89%	23.45	1.91%	23.18	1.39%	23.00	0.94%	22.67	0.15%	-0.22%
南华仪器/300417.SZ
	2021-10-15	14.42	14.46	13.19	13.28	-7.20%	-3.14%	-10.34%	6,433,300	88,210,000	87%	13.71	-5.36%	14.25	-2.59%	14.47	-3.04%	14.81	-0.70%	0.26%
昆仑万维/300418.SZ
	2021-10-15	18.06	18.16	17.76	17.94	-1.32%	-0.21%	0.18%	13,770,600	247,552,000	78%	17.98	-1.63%	18.20	-1.10%	18.34	0.36%	17.91	-0.23%	-0.61%
浩丰科技/300419.SZ
	2021-10-15	7.56	7.95	7.53	7.92	4.07%	1.72%	4.78%	22,087,400	171,962,000	131%	7.79	2.41%	7.72	0.73%	7.69	0.89%	7.56	0.25%	-0.24%
五洋停车/300420.SZ
	2021-10-15	3.81	3.82	3.75	3.76	-1.05%	-0.79%	-2.21%	10,761,000	40,789,000	66%	3.79	-0.24%	3.80	-0.24%	3.82	-0.42%	3.85	-0.93%	-0.98%
力星股份/300421.SZ
	2021-10-15	18.50	20.80	17.71	19.53	7.96%	1.97%	6.42%	15,343,400	293,865,000	151%	19.15	8.19%	17.59	5.23%	17.38	1.21%	18.35	-1.30%	-2.72%
博世科/300422.SZ
	2021-10-15	9.05	9.05	8.83	8.84	-1.78%	-0.76%	-4.85%	3,591,100	31,989,000	59%	8.91	-0.88%	8.96	-0.49%	9.03	-1.32%	9.29	-2.05%	-0.45%
昇辉科技/300423.SZ
	2021-10-15	12.75	12.76	12.40	12.49	-2.27%	-0.45%	1.30%	3,524,800	44,227,000	60%	12.55	-1.28%	12.64	0.52%	12.53	0.17%	12.33	-0.93%	-0.82%
航新科技/300424.SZ
	2021-10-15	15.50	15.88	15.20	15.26	-2.05%	-1.73%	-2.53%	3,911,500	60,739,000	114%	15.53	-0.83%	15.56	-0.06%	15.62	0.17%	15.66	-1.34%	-0.72%
中建环能/300425.SZ
	2021-10-15	4.77	4.82	4.68	4.78	-0.42%	0.61%	-6.13%	10,421,500	49,515,000	70%	4.75	-0.61%	4.79	-1.06%	4.86	-2.95%	5.09	-1.55%	-0.87%
唐德影视/300426.SZ
	2021-10-15	6.16	6.28	6.10	6.14	-1.29%	-0.63%	-1.32%	1,785,800	11,034,000	83%	6.18	-0.44%	6.13	0.25%	6.16	-0.44%	6.22	-0.83%	-1.00%
红相股份/300427.SZ
	2021-10-15	13.04	13.28	12.98	13.01	0.15%	-0.81%	-2.91%	2,931,600	38,450,000	55%	13.12	0.68%	13.01	0.42%	13.09	-1.32%	13.40	-1.62%	-1.10%
立中集团/300428.SZ
	2021-10-15	16.60	16.90	16.45	16.57	-0.60%	-0.57%	-2.21%	4,672,500	77,865,000	60%	16.67	0.27%	16.59	0.83%	16.57	-0.67%	16.95	-1.28%	-2.02%
强力新材/300429.SZ
	2021-10-15	11.55	11.86	11.45	11.79	2.34%	0.26%	3.81%	7,047,000	82,868,000	153%	11.76	2.31%	11.57	1.91%	11.49	1.18%	11.36	-0.31%	-1.01%
诚益通/300430.SZ
	2021-10-15	10.02	10.16	9.96	10.08	0.00%	0.30%	1.82%	2,230,900	22,420,000	62%	10.05	0.03%	9.99	0.52%	9.98	0.01%	9.90	-0.56%	-0.87%
暴风退/300431.SZ
	2020-11-09	0.29	0.30	0.27	0.28	-3.45%	-2.44%	-3.11%	27,864,500	7,995,000	221%	0.29	-1.71%	0.29	0.00%	0.29	0.00%	0.29	-0.35%	-0.03%
富临精工/300432.SZ
	2021-10-15	37.65	39.62	36.00	38.20	1.60%	1.00%	-3.12%	24,663,900	932,840,000	92%	37.82	1.06%	37.53	0.69%	37.84	-0.71%	39.43	-1.97%	-1.70%
蓝思科技/300433.SZ
	2021-10-15	20.59	20.84	20.34	20.67	0.68%	0.29%	-1.61%	21,875,300	450,873,000	100%	20.61	-0.26%	20.60	-0.28%	20.74	-1.02%	21.01	-0.58%	-1.03%
金石亚药/300434.SZ
	2021-10-15	9.24	9.45	9.21	9.26	0.22%	-0.37%	-0.27%	1,154,100	10,726,000	68%	9.29	0.56%	9.26	0.34%	9.27	-0.43%	9.29	-0.24%	-0.35%
中泰股份/300435.SZ
	2021-10-15	17.98	18.03	17.33	17.44	-4.70%	-0.98%	-4.94%	15,432,200	271,789,000	90%	17.61	-1.05%	17.53	-0.10%	17.69	-1.65%	18.35	-1.06%	-1.82%
广生堂/300436.SZ
	2021-10-15	30.79	30.96	30.45	30.45	-0.65%	-0.57%	-0.51%	338,500	10,367,000	77%	30.63	-0.77%	30.79	-0.10%	30.83	-0.11%	30.61	-0.13%	-0.18%
清水源/300437.SZ
	2021-10-15	17.25	17.67	15.96	16.00	-6.54%	-3.41%	-21.27%	26,203,500	434,064,000	63%	16.57	-0.84%	16.63	-1.20%	17.24	-5.68%	20.32	-2.79%	2.91%
鹏辉能源/300438.SZ
	2021-10-15	28.08	29.64	27.88	29.13	3.15%	0.42%	6.94%	13,049,600	378,551,000	119%	29.01	3.40%	28.19	2.72%	27.81	1.67%	27.24	1.01%	-0.31%
美康生物/300439.SZ
	2021-10-15	19.10	19.16	18.53	18.77	-1.00%	0.08%	-1.32%	2,585,400	48,489,000	47%	18.76	-1.27%	18.84	0.79%	19.35	1.09%	19.02	0.13%	0.20%
运达科技/300440.SZ
	2021-10-15	9.28	9.64	8.98	9.34	2.41%	0.54%	7.69%	17,717,100	164,597,000	188%	9.29	2.54%	9.08	2.29%	8.97	2.07%	8.67	1.77%	0.48%
鲍斯股份/300441.SZ
	2021-10-15	10.60	10.60	10.18	10.34	-2.54%	0.28%	-1.56%	12,825,800	132,247,000	125%	10.31	-2.82%	10.42	-0.65%	10.45	-0.77%	10.50	-1.26%	-1.27%
普丽盛/300442.SZ
	2021-10-15	42.73	43.19	41.62	41.86	-2.01%	-0.58%	3.99%	505,600	21,288,000	94%	42.10	0.45%	41.49	1.48%	41.02	0.43%	40.25	0.51%	-0.49%
金雷股份/300443.SZ
	2021-10-15	54.50	54.50	49.20	51.86	-4.76%	1.70%	-6.01%	16,578,300	845,417,000	112%	51.00	-6.57%	52.44	-3.22%	53.39	-1.82%	55.17	-1.85%	0.91%
双杰电气/300444.SZ
	2021-10-15	6.38	6.65	6.33	6.50	3.34%	0.15%	-2.99%	33,718,700	218,840,000	73%	6.49	4.06%	6.33	1.44%	6.37	-2.64%	6.70	0.06%	0.62%
康斯特/300445.SZ
	2021-10-15	13.36	13.36	13.06	13.15	-1.57%	-0.18%	-1.71%	455,300	5,998,000	54%	13.17	-0.58%	13.17	0.63%	13.14	-0.35%	13.38	-0.80%	-1.17%
*ST乐材/300446.SZ
	2021-10-15	8.96	8.96	8.81	8.82	-1.67%	-0.49%	0.44%	1,375,000	12,186,000	72%	8.86	-0.68%	8.94	0.26%	8.93	0.30%	8.78	-0.45%	-0.42%
全信股份/300447.SZ
	2021-10-15	18.38	18.70	18.07	18.44	0.38%	0.10%	4.91%	3,623,200	66,748,000	87%	18.42	2.96%	17.84	2.39%	17.56	1.24%	17.58	-0.28%	-1.12%
浩云科技/300448.SZ
	2021-10-15	6.69	6.80	6.65	6.69	1.06%	-0.51%	1.92%	6,701,200	45,060,000	125%	6.72	1.69%	6.67	0.62%	6.65	0.47%	6.56	-0.02%	-0.48%
汉邦高科/300449.SZ
	2021-10-15	7.41	7.42	7.09	7.12	-4.94%	-1.63%	-1.89%	7,606,700	55,061,000	121%	7.24	-1.70%	7.30	-0.69%	7.36	-0.14%	7.26	-0.25%	-0.24%
先导智能/300450.SZ
	2021-10-15	71.32	76.46	70.69	76.40	6.53%	2.65%	8.59%	21,223,800	1,579,690,000	195%	74.43	5.16%	72.34	3.82%	71.66	2.27%	70.36	1.02%	-0.08%
创业慧康/300451.SZ
	2021-10-15	7.83	8.32	7.82	8.23	5.38%	1.12%	6.00%	35,862,600	291,882,000	217%	8.14	4.79%	7.98	3.42%	7.89	2.71%	7.76	0.77%	-0.15%
山河药辅/300452.SZ
	2021-10-15	14.26	14.32	14.09	14.12	-1.26%	-0.27%	-0.53%	1,812,300	25,658,000	89%	14.16	-1.12%	14.30	-0.63%	14.35	0.08%	14.20	0.04%	0.07%
三鑫医疗/300453.SZ
	2021-10-15	12.38	12.58	12.30	12.51	0.16%	0.56%	0.16%	3,024,700	37,628,000	72%	12.44	-0.05%	12.48	-0.17%	12.50	-0.12%	12.49	-0.30%	-0.05%
深信服/300454.SZ
	2021-10-15	236.10	243.38	231.50	241.88	3.25%	0.85%	2.58%	2,129,300	510,677,000	154%	239.83	2.13%	238.35	0.90%	237.06	0.81%	235.80	0.28%	0.12%
康拓红外/300455.SZ
	2021-10-15	10.55	10.72	10.40	10.52	-0.66%	-0.64%	0.50%	3,161,500	33,473,000	89%	10.59	0.61%	10.50	0.65%	10.53	0.30%	10.47	-0.59%	-1.01%
赛微电子/300456.SZ
	2021-10-15	24.00	25.05	23.68	24.37	-0.25%	-0.53%	-4.99%	10,553,500	258,564,000	102%	24.50	0.46%	24.38	0.93%	24.38	-1.20%	25.65	-1.32%	-1.19%
赢合科技/300457.SZ
	2021-10-15	25.61	26.35	25.30	26.08	2.27%	0.57%	4.81%	10,410,200	269,961,000	96%	25.93	1.43%	25.59	1.38%	25.45	0.54%	24.88	0.17%	-0.82%
全志科技/300458.SZ
	2021-10-15	63.51	66.58	62.25	65.78	4.08%	0.91%	-3.41%	11,551,200	753,021,000	96%	65.19	1.67%	64.05	0.32%	64.88	-2.07%	68.10	-0.85%	-0.54%
汤姆猫/300459.SZ
	2021-10-15	3.64	3.67	3.54	3.57	-1.11%	-0.67%	-2.30%	99,578,800	357,872,000	57%	3.59	0.17%	3.64	-0.57%	3.67	-0.46%	3.65	-1.91%	-1.81%
惠伦晶体/300460.SZ
	2021-10-15	19.70	20.68	19.45	20.27	2.84%	0.22%	3.14%	8,984,200	181,710,000	132%	20.23	3.44%	19.86	1.97%	19.79	0.20%	19.65	-0.47%	-0.62%
田中精机/300461.SZ
	2021-10-15	20.70	21.25	20.49	20.70	-1.85%	-0.42%	-0.48%	2,677,700	55,664,000	85%	20.79	-1.07%	20.79	0.62%	20.69	0.12%	20.80	-1.52%	-1.95%
华铭智能/300462.SZ
	2021-10-15	12.35	13.79	12.33	12.79	4.41%	-1.86%	1.48%	8,549,600	111,423,000	182%	13.03	6.24%	12.78	2.21%	12.76	1.17%	12.60	-1.17%	-0.52%
迈克生物/300463.SZ
	2021-10-15	29.61	29.66	28.65	28.88	-3.41%	-0.44%	-0.88%	7,062,400	204,862,000	96%	29.01	-3.64%	29.69	-0.39%	29.58	-0.13%	29.14	0.16%	0.38%
星徽股份/300464.SZ
	2021-10-15	9.17	9.24	8.78	8.81	-4.24%	-1.76%	-9.68%	10,101,100	90,582,000	89%	8.97	-2.25%	9.06	-4.10%	9.66	-1.61%	9.75	-0.78%	-0.19%
高伟达/300465.SZ
	2021-10-15	9.97	10.15	9.91	9.96	-0.40%	-0.60%	-0.39%	4,032,100	40,400,000	90%	10.02	0.13%	10.00	0.33%	10.02	-0.26%	10.00	-0.23%	-0.59%
赛摩智能/300466.SZ
	2021-10-15	5.80	5.80	5.64	5.68	-1.22%	-0.11%	1.92%	2,878,700	16,367,000	88%	5.69	-1.30%	5.70	0.46%	5.67	0.04%	5.57	0.04%	-0.49%
迅游科技/300467.SZ
	2021-10-15	13.59	13.81	13.52	13.75	1.18%	0.28%	-2.49%	1,927,500	26,427,000	57%	13.71	0.69%	13.76	-1.03%	14.02	-0.57%	14.10	-0.16%	-0.13%
四方精创/300468.SZ
	2021-10-15	16.57	17.04	16.51	16.61	0.12%	-0.94%	-0.08%	4,369,700	73,269,000	77%	16.77	0.51%	16.80	0.05%	16.87	0.33%	16.62	-0.72%	-0.78%
信息发展/300469.SZ
	2021-10-15	12.44	13.26	12.42	12.97	4.51%	0.50%	5.44%	10,158,200	131,095,000	155%	12.91	3.85%	12.65	1.42%	12.60	1.41%	12.30	1.21%	0.71%
中密控股/300470.SZ
	2021-10-15	36.60	37.30	36.25	36.40	-0.11%	-0.81%	-3.36%	1,411,900	51,811,000	91%	36.70	0.66%	36.56	-0.51%	37.00	-0.86%	37.67	-0.86%	-0.95%
厚普股份/300471.SZ
	2021-10-15	22.70	23.38	22.10	23.15	0.43%	1.48%	8.42%	25,630,400	584,706,000	137%	22.81	3.26%	22.02	2.63%	21.69	1.66%	21.35	0.68%	-1.26%
新元科技/300472.SZ
	2021-10-15	20.85	20.95	18.62	19.44	-4.14%	-0.95%	16.15%	44,247,900	868,432,000	111%	19.63	5.69%	18.29	4.42%	17.97	2.79%	16.74	3.40%	3.49%
德尔股份/300473.SZ
	2021-10-15	20.99	21.07	20.67	20.74	-1.52%	-0.54%	0.17%	691,500	14,419,000	67%	20.85	-0.37%	20.89	0.31%	20.87	-0.22%	20.70	-0.33%	-0.89%
景嘉微/300474.SZ
	2021-10-15	107.67	117.09	106.50	115.95	7.86%	2.41%	-1.47%	5,083,900	575,614,000	126%	113.22	5.55%	110.61	1.35%	111.78	-1.72%	117.68	-1.23%	-0.80%
聚隆科技/300475.SZ
	2021-10-15	21.10	22.20	21.02	22.00	3.38%	1.22%	13.02%	3,597,300	78,188,000	186%	21.74	5.62%	20.74	4.65%	20.27	3.94%	19.47	2.62%	0.61%
胜宏科技/300476.SZ
	2021-10-15	26.36	28.67	26.04	28.01	5.14%	0.60%	3.06%	19,501,900	542,989,000	99%	27.84	5.84%	27.13	2.00%	27.03	-0.86%	27.18	0.59%	0.69%
合纵科技/300477.SZ
	2021-10-15	8.75	9.06	8.48	8.80	0.11%	0.01%	-4.86%	36,925,700	324,912,000	100%	8.80	1.28%	8.71	-0.55%	8.83	-1.86%	9.25	-2.75%	-2.58%
杭州高新/300478.SZ
	2021-10-15	8.68	8.88	8.61	8.62	-0.58%	-1.31%	2.31%	2,606,000	22,761,000	114%	8.73	2.14%	8.60	1.17%	8.59	0.48%	8.43	-0.15%	-0.82%
神思电子/300479.SZ
	2021-10-15	14.12	14.59	13.77	13.85	-1.14%	-2.54%	-7.43%	6,745,200	95,853,000	98%	14.21	1.97%	13.99	-0.33%	14.23	-1.14%	14.96	-1.54%	-0.75%
光力科技/300480.SZ
	2021-10-15	31.71	32.16	31.26	31.54	-1.47%	-0.17%	0.60%	1,587,800	50,163,000	55%	31.59	-0.89%	31.45	1.50%	31.29	-0.07%	31.35	-0.07%	-0.83%
濮阳惠成/300481.SZ
	2021-10-15	21.29	21.29	20.76	21.08	-0.09%	0.43%	-0.13%	1,194,900	25,081,000	68%	20.99	-0.80%	21.00	1.19%	20.87	-0.25%	21.11	-0.53%	-0.99%
万孚生物/300482.SZ
	2021-10-15	42.54	42.58	40.08	40.46	-5.20%	-1.35%	-4.74%	9,211,400	377,782,000	132%	41.01	-4.43%	42.11	-2.85%	42.65	-1.07%	42.47	-0.25%	0.42%
首华燃气/300483.SZ
	2021-10-15	21.28	22.15	20.60	21.98	3.68%	2.44%	-15.52%	12,821,600	275,118,000	60%	21.46	1.92%	21.13	-2.25%	22.35	-5.15%	26.02	-1.76%	-0.83%
蓝海华腾/300484.SZ
	2021-10-15	14.13	14.20	13.87	13.95	-0.78%	-0.49%	-0.30%	2,284,100	32,020,000	78%	14.02	0.09%	13.96	0.76%	13.90	-0.32%	13.99	-0.76%	-1.36%
赛升药业/300485.SZ
	2021-10-15	11.71	11.77	11.44	11.45	-2.22%	-0.45%	-3.06%	2,581,800	29,695,000	88%	11.50	-2.05%	11.67	-1.08%	11.75	-0.61%	11.81	-0.46%	-0.18%
东杰智能/300486.SZ
	2021-10-15	11.22	12.56	11.22	11.75	5.10%	-0.31%	2.70%	4,850,100	57,167,000	140%	11.79	5.91%	11.52	1.19%	11.52	0.83%	11.44	0.57%	0.60%
蓝晓科技/300487.SZ
	2021-10-15	71.95	74.55	70.00	73.85	3.50%	1.67%	2.88%	3,788,000	275,157,000	124%	72.64	2.39%	71.45	2.54%	70.87	0.29%	71.78	-0.85%	-1.75%
恒锋工具/300488.SZ
	2021-10-15	37.34	39.90	37.18	37.66	-5.76%	-1.27%	1.62%	13,729,400	523,694,000	103%	38.14	0.87%	36.67	3.23%	36.08	0.52%	37.06	0.27%	0.19%
中飞股份/300489.SZ
	2021-10-15	23.81	24.06	23.45	23.57	-0.63%	-0.75%	-1.78%	1,494,500	35,493,000	57%	23.75	-0.34%	23.71	0.04%	23.80	-0.40%	24.00	-1.57%	-1.64%
华自科技/300490.SZ
	2021-10-15	21.00	21.97	20.42	21.29	0.19%	0.34%	2.74%	21,646,900	459,278,000	95%	21.22	1.60%	20.60	2.83%	20.34	-0.11%	20.72	-0.28%	-2.50%
通合科技/300491.SZ
	2021-10-15	18.03	18.10	16.44	16.47	-8.60%	-2.64%	-14.42%	8,430,100	142,600,000	83%	16.92	-7.92%	17.89	-3.86%	18.19	-3.76%	19.25	-1.11%	0.16%
华图山鼎/300492.SZ
	2021-10-15	51.10	51.20	50.00	50.60	-0.98%	0.08%	2.38%	387,900	19,612,000	92%	50.56	-0.63%	50.36	0.53%	50.01	0.53%	49.42	0.25%	-0.10%
润欣科技/300493.SZ
	2021-10-15	7.27	7.34	7.20	7.26	0.14%	-0.36%	1.13%	3,772,600	27,487,000	91%	7.29	0.50%	7.26	0.69%	7.24	0.06%	7.18	-0.35%	-0.75%
盛天网络/300494.SZ
	2021-10-15	14.95	15.26	14.71	14.91	-1.19%	0.29%	3.13%	4,194,500	62,360,000	64%	14.87	-0.42%	14.91	-0.54%	15.03	0.57%	14.46	-0.32%	-0.37%
*ST美尚/300495.SZ
	2021-10-15	2.87	2.87	2.81	2.81	-1.75%	-0.81%	-0.53%	5,709,800	16,178,000	72%	2.83	-1.08%	2.86	0.04%	2.85	0.35%	2.83	-0.70%	-1.09%
中科创达/300496.SZ
	2021-10-15	129.00	130.43	128.01	129.34	-0.35%	0.00%	2.84%	4,319,900	558,740,000	104%	129.34	0.11%	128.35	0.98%	127.54	0.52%	125.77	0.69%	0.17%
富祥药业/300497.SZ
	2021-10-15	19.23	19.37	17.71	18.55	-3.23%	-0.17%	-10.84%	30,233,300	561,806,000	73%	18.58	-3.38%	18.86	-0.18%	19.09	-3.59%	20.81	-2.79%	0.03%
温氏股份/300498.SZ
	2021-10-15	14.47	15.29	14.41	14.49	-2.23%	-1.95%	-2.42%	51,576,200	762,193,000	80%	14.78	-0.89%	14.85	-1.08%	15.07	-0.71%	14.85	0.46%	0.93%
高澜股份/300499.SZ
	2021-10-15	13.34	13.45	12.71	13.18	-2.23%	1.65%	5.85%	8,816,000	114,312,000	103%	12.97	-0.85%	12.84	2.07%	12.62	0.94%	12.45	-0.61%	-1.33%
启迪设计/300500.SZ
	2021-10-15	19.15	19.27	18.77	18.95	-2.47%	-0.17%	-9.33%	4,182,500	79,391,000	66%	18.98	-0.90%	18.94	-1.22%	19.45	-2.24%	20.90	-2.94%	-1.98%
海顺新材/300501.SZ
	2021-10-15	17.70	17.70	17.12	17.43	-1.25%	0.05%	-2.86%	1,394,000	24,286,000	97%	17.42	-3.63%	17.70	-0.56%	17.76	-0.74%	17.94	-1.48%	-1.40%
新易盛/300502.SZ
	2021-10-15	35.29	35.57	33.99	33.99	-2.61%	-2.04%	-1.64%	8,677,700	301,101,000	95%	34.70	-1.62%	35.20	-0.46%	35.23	0.09%	34.56	0.42%	-0.23%
昊志机电/300503.SZ
	2021-10-15	14.17	14.20	13.77	13.88	-3.21%	-0.41%	-3.61%	10,848,900	151,203,000	61%	13.94	-0.40%	13.80	0.99%	13.76	-0.49%	14.40	-1.15%	-2.23%
天邑股份/300504.SZ
	2021-10-15	16.96	17.24	16.84	16.84	0.12%	-1.05%	0.87%	1,696,600	28,873,000	86%	17.02	1.23%	16.90	0.75%	16.81	0.62%	16.69	-1.13%	-0.40%
川金诺/300505.SZ
	2021-10-15	36.28	38.20	35.28	37.39	2.10%	1.16%	2.89%	11,872,300	438,797,000	96%	36.96	1.33%	36.25	0.09%	36.85	0.19%	36.34	-0.55%	-2.27%
名家汇/300506.SZ
	2021-10-15	7.55	8.03	7.55	7.88	4.51%	0.18%	7.68%	32,413,900	254,981,000	163%	7.87	5.41%	7.61	2.33%	7.55	2.25%	7.32	1.23%	0.63%
苏奥传感/300507.SZ
	2021-10-15	8.41	8.44	8.26	8.27	-1.66%	-0.80%	0.55%	1,774,500	14,794,000	62%	8.34	-0.54%	8.39	0.52%	8.33	0.25%	8.23	-0.44%	-0.70%
维宏股份/300508.SZ
	2021-10-15	48.20	48.43	46.01	47.05	-3.90%	-0.44%	-1.80%	2,463,800	116,437,000	90%	47.26	-4.29%	48.10	0.26%	47.75	-0.18%	47.91	-1.87%	-1.23%
新美星/300509.SZ
	2021-10-15	6.15	6.16	5.99	6.01	-2.44%	-1.26%	-3.13%	3,283,800	19,987,000	64%	6.09	-0.67%	6.10	-0.13%	6.13	-0.65%	6.20	-3.18%	-1.36%
金冠股份/300510.SZ
	2021-10-15	7.27	7.36	7.06	7.08	-3.41%	-1.56%	-6.26%	19,708,800	141,749,000	56%	7.19	-1.72%	7.21	-0.63%	7.34	-2.47%	7.55	-1.22%	-1.61%
雪榕生物/300511.SZ
	2021-10-15	7.04	7.35	6.92	6.94	-1.42%	-2.77%	-1.62%	16,010,400	114,288,000	154%	7.14	1.78%	7.09	-0.27%	7.17	0.51%	7.05	0.36%	-0.04%
中亚股份/300512.SZ
	2021-10-15	15.77	15.85	15.14	15.35	-2.54%	-0.38%	-2.19%	2,030,600	31,289,000	71%	15.41	-2.46%	15.53	-1.43%	15.69	-0.54%	15.69	-0.69%	-1.31%
恒实科技/300513.SZ
	2021-10-15	12.18	12.34	11.89	11.91	-2.78%	-1.13%	-5.13%	8,893,300	107,133,000	46%	12.05	-0.08%	12.03	-0.34%	12.25	-2.34%	12.55	-0.48%	-0.20%
友讯达/300514.SZ
	2021-10-15	11.07	11.14	10.54	10.55	-4.70%	-1.37%	-5.94%	9,359,900	100,127,000	66%	10.70	-3.17%	10.97	-1.91%	11.17	-3.15%	11.22	0.19%	1.11%
三德科技/300515.SZ
	2021-10-15	11.26	11.37	11.02	11.04	-2.99%	-1.27%	-2.44%	1,445,900	16,168,000	53%	11.18	-0.61%	11.24	-1.58%	11.36	-0.33%	11.32	-2.80%	-0.53%
久之洋/300516.SZ
	2021-10-15	29.56	29.82	29.12	29.56	0.48%	-0.11%	-0.59%	638,200	18,887,000	63%	29.59	0.25%	29.39	0.43%	29.50	0.05%	29.73	-1.19%	-0.87%
海波重科/300517.SZ
	2021-10-15	11.68	11.70	11.46	11.57	-0.77%	-0.29%	-0.79%	939,800	10,905,000	66%	11.60	-0.09%	11.52	-0.34%	11.65	-0.22%	11.66	-0.39%	-0.61%
盛讯达/300518.SZ
	2021-10-15	39.30	40.86	39.30	40.43	2.90%	0.13%	7.46%	2,273,000	91,777,000	129%	40.38	1.31%	39.49	1.65%	38.87	1.57%	37.62	0.94%	-0.61%
新光药业/300519.SZ
	2021-10-15	15.90	15.90	15.73	15.79	0.06%	0.06%	-0.65%	576,700	9,101,000	65%	15.78	0.00%	15.82	-0.36%	15.90	-0.31%	15.89	-0.81%	-0.57%
科大国创/300520.SZ
	2021-10-15	18.79	19.18	18.63	18.81	0.59%	-0.54%	-3.56%	3,315,500	62,707,000	77%	18.91	1.16%	18.80	0.55%	18.82	-0.11%	19.51	-2.08%	-0.79%
爱司凯/300521.SZ
	2021-10-15	15.32	15.33	14.91	14.91	-2.68%	-0.81%	-3.46%	600,600	9,028,000	49%	15.03	-0.92%	15.05	-0.15%	15.17	-0.51%	15.45	-1.03%	-1.76%
世名科技/300522.SZ
	2021-10-15	16.22	16.59	16.15	16.33	0.06%	-0.27%	2.32%	613,600	10,048,000	53%	16.38	0.87%	16.39	0.21%	16.34	0.57%	15.96	-0.56%	-0.63%
辰安科技/300523.SZ
	2021-10-15	22.28	22.28	22.02	22.06	-0.18%	-0.37%	-1.36%	576,100	12,756,000	89%	22.14	0.02%	22.15	-0.10%	22.21	-0.23%	22.36	-0.60%	-0.52%
博思软件/300525.SZ
	2021-10-15	19.90	20.29	19.78	19.86	-1.54%	-0.55%	1.78%	3,089,300	61,693,000	88%	19.97	-1.10%	20.05	0.54%	19.91	0.42%	19.51	-0.05%	-0.02%
中潜股份/300526.SZ
	2021-10-15	23.26	23.68	23.00	23.03	-2.66%	-0.77%	-3.41%	4,662,200	108,203,000	78%	23.21	-1.11%	23.32	0.30%	23.45	-0.70%	23.84	-0.53%	-0.82%
中船应急/300527.SZ
	2021-10-15	8.88	9.00	8.84	8.87	-0.56%	-0.50%	0.02%	5,837,400	52,043,000	75%	8.92	0.29%	8.86	0.50%	8.89	0.09%	8.87	-0.77%	-0.92%
幸福蓝海/300528.SZ
	2021-10-15	6.14	6.20	5.96	5.97	-2.61%	-1.31%	-0.10%	6,935,300	41,955,000	98%	6.05	0.37%	6.00	1.13%	5.96	0.13%	5.98	-0.12%	-0.20%
健帆生物/300529.SZ
	2021-10-15	55.20	56.49	54.49	54.69	-2.43%	-0.77%	-4.89%	8,617,300	474,943,000	68%	55.12	-1.78%	55.69	-1.72%	56.66	-1.11%	57.50	0.38%	0.95%
*ST达志/300530.SZ
	2021-10-15	36.00	36.43	35.38	36.05	-0.91%	0.53%	-3.32%	858,500	30,785,000	83%	35.86	-1.50%	36.71	-1.91%	37.41	-1.00%	37.29	-0.94%	-0.56%
优博讯/300531.SZ
	2021-10-15	16.71	17.75	16.22	17.08	2.71%	-0.21%	-1.57%	11,755,200	201,203,000	94%	17.12	4.42%	16.70	1.80%	16.77	-0.63%	17.35	-0.90%	0.15%
今天国际/300532.SZ
	2021-10-15	9.28	9.45	9.18	9.28	0.00%	-0.19%	-2.73%	6,264,100	58,242,000	93%	9.30	-0.47%	9.31	-3.11%	9.56	-0.46%	9.54	-0.59%	-1.32%
冰川网络/300533.SZ
	2021-10-15	16.49	16.49	16.01	16.03	-3.67%	-0.71%	-1.95%	1,098,900	17,742,000	123%	16.15	-2.73%	16.41	-1.13%	16.53	-0.72%	16.35	-0.29%	-0.27%
陇神戎发/300534.SZ
	2021-10-15	6.19	6.35	6.14	6.14	-1.44%	-0.65%	-1.73%	2,610,400	16,133,000	54%	6.18	-0.96%	6.22	-0.88%	6.30	-0.73%	6.25	-1.20%	-0.94%
达威股份/300535.SZ
	2021-10-15	14.98	15.05	14.59	14.68	-1.87%	-0.44%	-2.02%	1,341,500	19,781,000	69%	14.75	-1.45%	14.87	-0.79%	14.98	-0.97%	14.98	-1.69%	-0.90%
农尚环境/300536.SZ
	2021-10-15	19.00	19.10	17.74	18.32	-3.58%	-0.16%	-6.64%	4,424,900	81,192,000	105%	18.35	-4.19%	18.76	-1.64%	18.92	-2.36%	19.62	-1.62%	-1.77%
广信材料/300537.SZ
	2021-10-15	15.33	15.55	15.10	15.27	-0.39%	-0.59%	0.66%	3,226,400	49,559,000	83%	15.36	1.13%	15.22	0.56%	15.23	-0.19%	15.17	-1.06%	-1.48%
同益股份/300538.SZ
	2021-10-15	24.67	25.20	24.20	25.08	1.66%	1.51%	0.95%	1,179,200	29,133,000	86%	24.71	0.17%	24.83	0.45%	24.79	-1.40%	24.84	-0.44%	-0.64%
横河精密/300539.SZ
	2021-10-15	7.45	7.52	7.29	7.31	-1.88%	-1.43%	-0.52%	1,404,800	10,418,000	87%	7.42	0.42%	7.38	0.45%	7.39	-0.40%	7.35	-0.84%	-0.97%
深冷股份/300540.SZ
	2021-10-15	23.88	23.93	22.93	23.21	-4.41%	-0.71%	-0.68%	4,624,500	108,098,000	113%	23.38	-0.68%	23.22	1.60%	22.98	0.03%	23.37	-1.18%	-1.54%
先进数通/300541.SZ
	2021-10-15	13.70	14.21	13.57	13.93	1.83%	-0.39%	0.17%	8,148,000	113,942,000	141%	13.98	3.08%	13.79	1.88%	13.73	0.63%	13.91	-0.92%	-0.46%
新晨科技/300542.SZ
	2021-10-15	13.23	13.83	12.91	13.01	-2.62%	-2.51%	-9.50%	12,776,900	170,505,000	57%	13.35	0.70%	13.35	-2.44%	13.92	-0.66%	14.38	-0.60%	1.08%