股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水力发电
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
闽东电力/000993.SZ
2021-10-1515.5615.9714.6115.390.92%0.85%-5.78%84,012,3001,282,099,00080%15.260.51%15.50-7.07%16.53-4.52%16.330.54%4.47%
黔源电力/002039.SZ
2021-10-1520.4820.4819.8120.11-1.03%-0.12%-13.54%7,502,200151,050,00050%20.13-1.45%20.52-2.17%21.31-3.31%23.26-2.31%-0.25%
明星电力/600101.SH
2021-10-156.116.175.996.08-0.82%-0.02%-16.32%13,601,70082,715,00026%6.08-0.67%6.12-1.91%6.40-3.57%7.27-0.37%0.41%
三峡水利/600116.SH
2021-10-159.189.299.089.15-1.19%-0.20%-11.18%15,918,400145,947,00035%9.17-0.75%9.22-1.74%9.55-3.86%10.30-1.95%-0.68%
国网信通/600131.SH
2021-10-1513.9313.9813.6213.76-1.78%-0.03%-9.41%5,315,50073,165,00039%13.76-0.17%13.67-0.41%14.08-2.09%15.19-0.77%-0.27%
桂东电力/600310.SH
2021-10-155.005.044.854.94-1.00%-0.10%-12.61%17,424,40086,162,00032%4.95-0.66%5.04-3.04%5.25-4.81%5.65-0.30%0.55%
西昌电力/600505.SH
2021-10-157.147.246.967.13-0.42%0.31%-13.06%8,977,80063,810,00030%7.11-0.52%7.21-2.92%7.54-4.65%8.20-0.34%0.62%
乐山电力/600644.SH
2021-10-156.686.686.266.41-2.73%-0.53%-16.56%26,171,800168,651,00043%6.44-3.19%6.77-5.76%7.38-5.41%7.68-0.38%1.64%
长江电力/600900.SH
2021-10-1520.6320.9120.5020.850.82%0.37%-3.19%40,582,500843,060,00054%20.770.50%20.78-1.03%21.13-1.32%21.54-0.04%0.39%
郴电国际/600969.SH
2021-10-156.936.996.716.79-1.59%-0.35%-10.33%4,946,70033,705,00034%6.81-1.36%6.92-3.00%7.21-3.01%7.57-0.60%0.02%
文山电力/600995.SH
2021-09-248.178.237.887.96-2.09%-0.45%3.00%16,106,100128,779,000118%8.00-1.17%7.971.24%7.860.86%7.730.52%0.60%