工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000993, 002039, 600101, 600116, 600131, 600310, 600505, 600644, 600900, 600969, 600995	日期复权行数

板块：水力发电

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
闽东电力/000993.SZ
	2022-06-24	13.82	14.11	13.68	14.02	1.01%	0.73%	2.34%	24,839,400	345,729,000	111%	13.92	2.63%	13.78	-0.37%	13.89	0.44%	13.70	0.40%	0.00%
黔源电力/002039.SZ
	2022-06-24	14.35	14.69	14.24	14.46	0.63%	-0.30%	-2.63%	6,646,200	96,392,000	61%	14.50	2.65%	14.38	-1.51%	14.75	-0.39%	14.85	-0.30%	0.49%
明星电力/600101.SH
	2022-06-24	9.46	9.66	9.30	9.41	-1.16%	-0.52%	-4.57%	21,484,000	203,213,000	63%	9.46	0.60%	9.57	-2.28%	9.84	-0.59%	9.86	-0.65%	-0.61%
三峡水利/600116.SH
	2022-06-24	10.39	10.43	10.13	10.17	-2.40%	-0.44%	-3.87%	20,287,900	207,244,000	75%	10.22	-0.65%	10.28	-1.04%	10.47	-1.51%	10.58	-0.57%	0.60%
国网信通/600131.SH
	2022-06-24	14.03	14.33	13.94	14.01	0.36%	-0.86%	1.73%	10,531,100	148,819,000	107%	14.13	2.15%	13.96	0.46%	14.02	0.55%	13.77	0.26%	-0.21%
桂东电力/600310.SH
	2022-06-24	3.52	3.53	3.44	3.47	-1.14%	-0.06%	-2.42%	22,620,200	78,544,000	72%	3.47	-0.23%	3.50	-1.05%	3.54	-0.20%	3.56	-0.50%	0.02%
西昌电力/600505.SH
	2022-06-24	8.36	8.49	8.35	8.41	-0.36%	0.01%	-2.44%	4,450,300	37,422,000	56%	8.41	1.00%	8.39	-0.98%	8.52	-0.25%	8.62	-0.23%	-0.27%
乐山电力/600644.SH
	2022-06-24	6.14	6.18	6.11	6.15	-0.16%	0.15%	-0.50%	4,164,300	25,575,000	68%	6.14	0.56%	6.14	-0.86%	6.19	0.13%	6.18	-0.34%	-0.23%
长江电力/600900.SH
	2022-06-24	23.11	23.39	23.03	23.37	1.17%	0.85%	-0.09%	57,315,900	1,328,147,000	95%	23.17	0.31%	23.15	0.04%	23.16	-0.33%	23.39	-0.35%	-0.20%
郴电国际/600969.SH
	2022-06-24	9.02	9.02	8.83	8.90	-0.73%	0.04%	-3.28%	5,604,100	49,855,000	43%	8.90	1.07%	8.89	-0.44%	8.95	-0.42%	9.20	-1.30%	0.01%
文山电力/600995.SH
	2022-06-24	14.52	14.67	14.30	14.42	-0.69%	-0.23%	-2.30%	9,945,800	143,748,000	66%	14.45	0.35%	14.49	-1.20%	14.70	-0.16%	14.76	0.02%	0.17%