工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000993, 002039, 600101, 600116, 600131, 600310, 600505, 600644, 600900, 600969, 600995	日期复权行数

板块：水力发电

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
闽东电力/000993.SZ
	2022-01-28	10.85	10.98	10.53	10.81	0.84%	0.08%	-6.26%	10,525,600	113,685,000	77%	10.80	-0.80%	10.94	-1.23%	11.09	-1.28%	11.53	-0.89%	-1.06%
黔源电力/002039.SZ
	2022-01-28	17.15	17.49	16.75	17.11	-0.87%	0.04%	-4.96%	2,621,900	44,845,000	73%	17.10	-2.43%	17.39	-0.93%	17.53	-1.45%	18.00	-0.61%	-0.97%
明星电力/600101.SH
	2022-01-28	6.76	6.85	6.40	6.66	-1.19%	0.53%	-5.11%	10,173,300	67,394,000	86%	6.63	-2.99%	6.77	-0.85%	6.81	-1.45%	7.02	-0.72%	-0.87%
三峡水利/600116.SH
	2022-01-28	11.29	11.49	10.91	10.98	-3.43%	-1.21%	-9.45%	14,362,800	159,648,000	62%	11.12	-3.83%	11.40	-1.88%	11.63	-2.17%	12.13	-0.57%	-0.13%
国网信通/600131.SH
	2022-01-28	20.41	20.66	19.55	19.66	-3.39%	-1.41%	-8.90%	12,539,200	250,043,000	90%	19.94	-3.70%	20.58	-1.54%	20.77	-1.90%	21.58	-0.49%	-0.04%
桂东电力/600310.SH
	2022-01-28	4.60	4.69	4.52	4.65	2.20%	0.78%	-6.50%	9,521,600	43,935,000	74%	4.61	-0.35%	4.67	-1.52%	4.77	-1.75%	4.97	-0.92%	-1.14%
西昌电力/600505.SH
	2022-01-28	9.00	9.26	8.69	8.95	-2.08%	-0.57%	-15.54%	15,989,600	143,929,000	55%	9.00	-4.98%	9.59	-3.98%	10.00	-4.64%	10.60	-0.90%	0.11%
乐山电力/600644.SH
	2022-01-28	6.15	6.23	6.06	6.17	0.33%	0.23%	-5.79%	4,962,400	30,551,000	57%	6.16	-0.79%	6.23	-0.86%	6.30	-1.32%	6.55	-0.65%	-1.23%
长江电力/600900.SH
	2022-01-28	22.48	22.60	21.90	21.92	-2.06%	-1.53%	-3.73%	35,245,000	784,594,000	96%	22.26	-0.33%	22.37	-0.56%	22.51	-0.77%	22.77	-0.04%	0.13%
郴电国际/600969.SH
	2022-01-28	6.85	6.97	6.75	6.89	0.88%	0.28%	-4.83%	3,528,600	24,246,000	82%	6.87	0.07%	6.90	-0.91%	6.98	-1.38%	7.24	-1.16%	-0.90%
文山电力/600995.SH
	2022-01-28	16.88	16.90	15.97	16.51	-1.61%	0.24%	-6.55%	7,695,400	126,754,000	55%	16.47	-2.42%	16.95	-1.73%	17.30	-1.32%	17.67	-0.73%	-0.28%