股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水力发电
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
闽东电力/000993.SZ
2022-01-2810.8510.9810.5310.810.84%0.08%-6.26%10,525,600113,685,00077%10.80-0.80%10.94-1.23%11.09-1.28%11.53-0.89%-1.06%
黔源电力/002039.SZ
2022-01-2817.1517.4916.7517.11-0.87%0.04%-4.96%2,621,90044,845,00073%17.10-2.43%17.39-0.93%17.53-1.45%18.00-0.61%-0.97%
明星电力/600101.SH
2022-01-286.766.856.406.66-1.19%0.53%-5.11%10,173,30067,394,00086%6.63-2.99%6.77-0.85%6.81-1.45%7.02-0.72%-0.87%
三峡水利/600116.SH
2022-01-2811.2911.4910.9110.98-3.43%-1.21%-9.45%14,362,800159,648,00062%11.12-3.83%11.40-1.88%11.63-2.17%12.13-0.57%-0.13%
国网信通/600131.SH
2022-01-2820.4120.6619.5519.66-3.39%-1.41%-8.90%12,539,200250,043,00090%19.94-3.70%20.58-1.54%20.77-1.90%21.58-0.49%-0.04%
桂东电力/600310.SH
2022-01-284.604.694.524.652.20%0.78%-6.50%9,521,60043,935,00074%4.61-0.35%4.67-1.52%4.77-1.75%4.97-0.92%-1.14%
西昌电力/600505.SH
2022-01-289.009.268.698.95-2.08%-0.57%-15.54%15,989,600143,929,00055%9.00-4.98%9.59-3.98%10.00-4.64%10.60-0.90%0.11%
乐山电力/600644.SH
2022-01-286.156.236.066.170.33%0.23%-5.79%4,962,40030,551,00057%6.16-0.79%6.23-0.86%6.30-1.32%6.55-0.65%-1.23%
长江电力/600900.SH
2022-01-2822.4822.6021.9021.92-2.06%-1.53%-3.73%35,245,000784,594,00096%22.26-0.33%22.37-0.56%22.51-0.77%22.77-0.04%0.13%
郴电国际/600969.SH
2022-01-286.856.976.756.890.88%0.28%-4.83%3,528,60024,246,00082%6.870.07%6.90-0.91%6.98-1.38%7.24-1.16%-0.90%
文山电力/600995.SH
2022-01-2816.8816.9015.9716.51-1.61%0.24%-6.55%7,695,400126,754,00055%16.47-2.42%16.95-1.73%17.30-1.32%17.67-0.73%-0.28%