工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000993, 002039, 600101, 600116, 600131, 600310, 600505, 600644, 600900, 600969, 600995	日期复权行数

板块：水力发电

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
闽东电力/000993.SZ
	2021-10-15	15.56	15.97	14.61	15.39	0.92%	0.85%	-5.78%	84,012,300	1,282,099,000	80%	15.26	0.51%	15.50	-7.07%	16.53	-4.52%	16.33	0.54%	4.47%
黔源电力/002039.SZ
	2021-10-15	20.48	20.48	19.81	20.11	-1.03%	-0.12%	-13.54%	7,502,200	151,050,000	50%	20.13	-1.45%	20.52	-2.17%	21.31	-3.31%	23.26	-2.31%	-0.25%
明星电力/600101.SH
	2021-10-15	6.11	6.17	5.99	6.08	-0.82%	-0.02%	-16.32%	13,601,700	82,715,000	26%	6.08	-0.67%	6.12	-1.91%	6.40	-3.57%	7.27	-0.37%	0.41%
三峡水利/600116.SH
	2021-10-15	9.18	9.29	9.08	9.15	-1.19%	-0.20%	-11.18%	15,918,400	145,947,000	35%	9.17	-0.75%	9.22	-1.74%	9.55	-3.86%	10.30	-1.95%	-0.68%
国网信通/600131.SH
	2021-10-15	13.93	13.98	13.62	13.76	-1.78%	-0.03%	-9.41%	5,315,500	73,165,000	39%	13.76	-0.17%	13.67	-0.41%	14.08	-2.09%	15.19	-0.77%	-0.27%
桂东电力/600310.SH
	2021-10-15	5.00	5.04	4.85	4.94	-1.00%	-0.10%	-12.61%	17,424,400	86,162,000	32%	4.95	-0.66%	5.04	-3.04%	5.25	-4.81%	5.65	-0.30%	0.55%
西昌电力/600505.SH
	2021-10-15	7.14	7.24	6.96	7.13	-0.42%	0.31%	-13.06%	8,977,800	63,810,000	30%	7.11	-0.52%	7.21	-2.92%	7.54	-4.65%	8.20	-0.34%	0.62%
乐山电力/600644.SH
	2021-10-15	6.68	6.68	6.26	6.41	-2.73%	-0.53%	-16.56%	26,171,800	168,651,000	43%	6.44	-3.19%	6.77	-5.76%	7.38	-5.41%	7.68	-0.38%	1.64%
长江电力/600900.SH
	2021-10-15	20.63	20.91	20.50	20.85	0.82%	0.37%	-3.19%	40,582,500	843,060,000	54%	20.77	0.50%	20.78	-1.03%	21.13	-1.32%	21.54	-0.04%	0.39%
郴电国际/600969.SH
	2021-10-15	6.93	6.99	6.71	6.79	-1.59%	-0.35%	-10.33%	4,946,700	33,705,000	34%	6.81	-1.36%	6.92	-3.00%	7.21	-3.01%	7.57	-0.60%	0.02%
文山电力/600995.SH
	2021-09-24	8.17	8.23	7.88	7.96	-2.09%	-0.45%	3.00%	16,106,100	128,779,000	118%	8.00	-1.17%	7.97	1.24%	7.86	0.86%	7.73	0.52%	0.60%