股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水力发电
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
闽东电力/000993.SZ
2022-06-2413.8214.1113.6814.021.01%0.73%2.34%24,839,400345,729,000111%13.922.63%13.78-0.37%13.890.44%13.700.40%0.00%
黔源电力/002039.SZ
2022-06-2414.3514.6914.2414.460.63%-0.30%-2.63%6,646,20096,392,00061%14.502.65%14.38-1.51%14.75-0.39%14.85-0.30%0.49%
明星电力/600101.SH
2022-06-249.469.669.309.41-1.16%-0.52%-4.57%21,484,000203,213,00063%9.460.60%9.57-2.28%9.84-0.59%9.86-0.65%-0.61%
三峡水利/600116.SH
2022-06-2410.3910.4310.1310.17-2.40%-0.44%-3.87%20,287,900207,244,00075%10.22-0.65%10.28-1.04%10.47-1.51%10.58-0.57%0.60%
国网信通/600131.SH
2022-06-2414.0314.3313.9414.010.36%-0.86%1.73%10,531,100148,819,000107%14.132.15%13.960.46%14.020.55%13.770.26%-0.21%
桂东电力/600310.SH
2022-06-243.523.533.443.47-1.14%-0.06%-2.42%22,620,20078,544,00072%3.47-0.23%3.50-1.05%3.54-0.20%3.56-0.50%0.02%
西昌电力/600505.SH
2022-06-248.368.498.358.41-0.36%0.01%-2.44%4,450,30037,422,00056%8.411.00%8.39-0.98%8.52-0.25%8.62-0.23%-0.27%
乐山电力/600644.SH
2022-06-246.146.186.116.15-0.16%0.15%-0.50%4,164,30025,575,00068%6.140.56%6.14-0.86%6.190.13%6.18-0.34%-0.23%
长江电力/600900.SH
2022-06-2423.1123.3923.0323.371.17%0.85%-0.09%57,315,9001,328,147,00095%23.170.31%23.150.04%23.16-0.33%23.39-0.35%-0.20%
郴电国际/600969.SH
2022-06-249.029.028.838.90-0.73%0.04%-3.28%5,604,10049,855,00043%8.901.07%8.89-0.44%8.95-0.42%9.20-1.30%0.01%
文山电力/600995.SH
2022-06-2414.5214.6714.3014.42-0.69%-0.23%-2.30%9,945,800143,748,00066%14.450.35%14.49-1.20%14.70-0.16%14.760.02%0.17%