成本价计算(多股)
板块:水力发电
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 闽东电力/000993.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.82 | 14.11 | 13.68 | 14.02 | 1.01% | 0.73% | 2.34% | 24,839,400 | 345,729,000 | 111% | 13.92 | 2.63% | 13.78 | -0.37% | 13.89 | 0.44% | 13.70 | 0.40% | 0.00% |  | 黔源电力/002039.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 14.35 | 14.69 | 14.24 | 14.46 | 0.63% | -0.30% | -2.63% | 6,646,200 | 96,392,000 | 61% | 14.50 | 2.65% | 14.38 | -1.51% | 14.75 | -0.39% | 14.85 | -0.30% | 0.49% |  | 明星电力/600101.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.46 | 9.66 | 9.30 | 9.41 | -1.16% | -0.52% | -4.57% | 21,484,000 | 203,213,000 | 63% | 9.46 | 0.60% | 9.57 | -2.28% | 9.84 | -0.59% | 9.86 | -0.65% | -0.61% |  | 三峡水利/600116.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.39 | 10.43 | 10.13 | 10.17 | -2.40% | -0.44% | -3.87% | 20,287,900 | 207,244,000 | 75% | 10.22 | -0.65% | 10.28 | -1.04% | 10.47 | -1.51% | 10.58 | -0.57% | 0.60% |  | 国网信通/600131.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 14.03 | 14.33 | 13.94 | 14.01 | 0.36% | -0.86% | 1.73% | 10,531,100 | 148,819,000 | 107% | 14.13 | 2.15% | 13.96 | 0.46% | 14.02 | 0.55% | 13.77 | 0.26% | -0.21% |  | 桂东电力/600310.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.52 | 3.53 | 3.44 | 3.47 | -1.14% | -0.06% | -2.42% | 22,620,200 | 78,544,000 | 72% | 3.47 | -0.23% | 3.50 | -1.05% | 3.54 | -0.20% | 3.56 | -0.50% | 0.02% |  | 西昌电力/600505.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.36 | 8.49 | 8.35 | 8.41 | -0.36% | 0.01% | -2.44% | 4,450,300 | 37,422,000 | 56% | 8.41 | 1.00% | 8.39 | -0.98% | 8.52 | -0.25% | 8.62 | -0.23% | -0.27% |  | 乐山电力/600644.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.14 | 6.18 | 6.11 | 6.15 | -0.16% | 0.15% | -0.50% | 4,164,300 | 25,575,000 | 68% | 6.14 | 0.56% | 6.14 | -0.86% | 6.19 | 0.13% | 6.18 | -0.34% | -0.23% |  | 长江电力/600900.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 23.11 | 23.39 | 23.03 | 23.37 | 1.17% | 0.85% | -0.09% | 57,315,900 | 1,328,147,000 | 95% | 23.17 | 0.31% | 23.15 | 0.04% | 23.16 | -0.33% | 23.39 | -0.35% | -0.20% |  | 郴电国际/600969.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.02 | 9.02 | 8.83 | 8.90 | -0.73% | 0.04% | -3.28% | 5,604,100 | 49,855,000 | 43% | 8.90 | 1.07% | 8.89 | -0.44% | 8.95 | -0.42% | 9.20 | -1.30% | 0.01% |  | 文山电力/600995.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 14.52 | 14.67 | 14.30 | 14.42 | -0.69% | -0.23% | -2.30% | 9,945,800 | 143,748,000 | 66% | 14.45 | 0.35% | 14.49 | -1.20% | 14.70 | -0.16% | 14.76 | 0.02% | 0.17% |  |
|