工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000993, 002039, 600101, 600116, 600131, 600310, 600505, 600644, 600900, 600969, 600995	日期复权行数

板块：水力发电

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
闽东电力/000993.SZ
	2023-01-11	10.30	10.33	10.15	10.18	-0.97%	-0.54%	-1.91%	4,060,900	41,562,000	70%	10.24	-0.83%	10.33	-1.15%	10.42	-0.32%	10.38	-0.02%	0.08%
黔源电力/002039.SZ
	2023-01-11	14.99	15.00	14.78	14.79	-0.34%	-0.51%	-1.69%	2,494,800	37,087,000	45%	14.87	-0.30%	14.95	-1.03%	15.07	-0.27%	15.04	0.43%	0.48%
明星电力/600101.SH
	2023-01-11	8.73	8.80	8.59	8.60	-2.38%	-1.02%	-1.41%	7,100,400	61,692,000	67%	8.69	-1.22%	8.80	-1.06%	8.86	-0.02%	8.72	0.14%	0.18%
三峡水利/600116.SH
	2023-01-11	8.54	8.57	8.40	8.42	-0.94%	-0.70%	-1.73%	8,901,300	75,470,000	112%	8.48	-0.95%	8.54	-0.70%	8.58	-0.46%	8.57	0.11%	0.05%
国网信通/600131.SH
	2023-01-11	16.40	16.60	16.12	16.18	-2.18%	-0.66%	1.04%	7,662,700	124,804,000	89%	16.29	-1.68%	16.52	-0.42%	16.46	0.00%	16.01	0.58%	0.72%
桂东电力/600310.SH
	2023-01-11	3.09	3.10	3.03	3.04	-0.98%	-0.65%	-3.18%	12,037,200	36,835,000	74%	3.06	-0.75%	3.09	-0.96%	3.13	-1.11%	3.14	0.03%	0.47%
西昌电力/600505.SH
	2023-01-11	7.82	7.87	7.73	7.73	-1.65%	-0.72%	-1.45%	2,324,600	18,100,000	68%	7.79	-0.90%	7.86	-0.88%	7.91	-0.40%	7.84	0.17%	0.11%
乐山电力/600644.SH
	2023-01-11	7.79	7.84	7.72	7.75	-0.13%	-0.31%	-2.04%	9,369,000	72,836,000	47%	7.77	-0.47%	7.87	-1.33%	7.95	-0.35%	7.91	0.11%	0.09%
长江电力/600900.SH
	2023-01-11	20.78	21.12	20.77	20.82	0.92%	-0.56%	0.04%	64,529,400	1,351,085,000	145%	20.94	1.19%	20.83	0.36%	20.82	0.16%	20.81	0.22%	0.15%
郴电国际/600969.SH
	2023-01-11	7.55	7.58	7.45	7.48	-0.53%	-0.58%	-0.80%	2,208,100	16,614,000	72%	7.52	-0.23%	7.57	-0.34%	7.60	-0.32%	7.54	0.25%	0.15%
南网储能/600995.SH
	2023-01-11	14.82	14.91	14.54	14.55	-1.89%	-0.83%	-0.26%	5,311,100	77,923,000	75%	14.67	-1.01%	14.79	-0.43%	14.81	-0.16%	14.59	0.35%	0.45%