股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水力发电
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
闽东电力/000993.SZ
2023-01-1110.3010.3310.1510.18-0.97%-0.54%-1.91%4,060,90041,562,00070%10.24-0.83%10.33-1.15%10.42-0.32%10.38-0.02%0.08%
黔源电力/002039.SZ
2023-01-1114.9915.0014.7814.79-0.34%-0.51%-1.69%2,494,80037,087,00045%14.87-0.30%14.95-1.03%15.07-0.27%15.040.43%0.48%
明星电力/600101.SH
2023-01-118.738.808.598.60-2.38%-1.02%-1.41%7,100,40061,692,00067%8.69-1.22%8.80-1.06%8.86-0.02%8.720.14%0.18%
三峡水利/600116.SH
2023-01-118.548.578.408.42-0.94%-0.70%-1.73%8,901,30075,470,000112%8.48-0.95%8.54-0.70%8.58-0.46%8.570.11%0.05%
国网信通/600131.SH
2023-01-1116.4016.6016.1216.18-2.18%-0.66%1.04%7,662,700124,804,00089%16.29-1.68%16.52-0.42%16.460.00%16.010.58%0.72%
桂东电力/600310.SH
2023-01-113.093.103.033.04-0.98%-0.65%-3.18%12,037,20036,835,00074%3.06-0.75%3.09-0.96%3.13-1.11%3.140.03%0.47%
西昌电力/600505.SH
2023-01-117.827.877.737.73-1.65%-0.72%-1.45%2,324,60018,100,00068%7.79-0.90%7.86-0.88%7.91-0.40%7.840.17%0.11%
乐山电力/600644.SH
2023-01-117.797.847.727.75-0.13%-0.31%-2.04%9,369,00072,836,00047%7.77-0.47%7.87-1.33%7.95-0.35%7.910.11%0.09%
长江电力/600900.SH
2023-01-1120.7821.1220.7720.820.92%-0.56%0.04%64,529,4001,351,085,000145%20.941.19%20.830.36%20.820.16%20.810.22%0.15%
郴电国际/600969.SH
2023-01-117.557.587.457.48-0.53%-0.58%-0.80%2,208,10016,614,00072%7.52-0.23%7.57-0.34%7.60-0.32%7.540.25%0.15%
南网储能/600995.SH
2023-01-1114.8214.9114.5414.55-1.89%-0.83%-0.26%5,311,10077,923,00075%14.67-1.01%14.79-0.43%14.81-0.16%14.590.35%0.45%