成本价计算(多股)
板块:水力发电
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 闽东电力/000993.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 10.30 | 10.33 | 10.15 | 10.18 | -0.97% | -0.54% | -1.91% | 4,060,900 | 41,562,000 | 70% | 10.24 | -0.83% | 10.33 | -1.15% | 10.42 | -0.32% | 10.38 | -0.02% | 0.08% |  | 黔源电力/002039.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 14.99 | 15.00 | 14.78 | 14.79 | -0.34% | -0.51% | -1.69% | 2,494,800 | 37,087,000 | 45% | 14.87 | -0.30% | 14.95 | -1.03% | 15.07 | -0.27% | 15.04 | 0.43% | 0.48% |  | 明星电力/600101.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.73 | 8.80 | 8.59 | 8.60 | -2.38% | -1.02% | -1.41% | 7,100,400 | 61,692,000 | 67% | 8.69 | -1.22% | 8.80 | -1.06% | 8.86 | -0.02% | 8.72 | 0.14% | 0.18% |  | 三峡水利/600116.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.54 | 8.57 | 8.40 | 8.42 | -0.94% | -0.70% | -1.73% | 8,901,300 | 75,470,000 | 112% | 8.48 | -0.95% | 8.54 | -0.70% | 8.58 | -0.46% | 8.57 | 0.11% | 0.05% |  | 国网信通/600131.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 16.40 | 16.60 | 16.12 | 16.18 | -2.18% | -0.66% | 1.04% | 7,662,700 | 124,804,000 | 89% | 16.29 | -1.68% | 16.52 | -0.42% | 16.46 | 0.00% | 16.01 | 0.58% | 0.72% |  | 桂东电力/600310.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.09 | 3.10 | 3.03 | 3.04 | -0.98% | -0.65% | -3.18% | 12,037,200 | 36,835,000 | 74% | 3.06 | -0.75% | 3.09 | -0.96% | 3.13 | -1.11% | 3.14 | 0.03% | 0.47% |  | 西昌电力/600505.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.82 | 7.87 | 7.73 | 7.73 | -1.65% | -0.72% | -1.45% | 2,324,600 | 18,100,000 | 68% | 7.79 | -0.90% | 7.86 | -0.88% | 7.91 | -0.40% | 7.84 | 0.17% | 0.11% |  | 乐山电力/600644.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.79 | 7.84 | 7.72 | 7.75 | -0.13% | -0.31% | -2.04% | 9,369,000 | 72,836,000 | 47% | 7.77 | -0.47% | 7.87 | -1.33% | 7.95 | -0.35% | 7.91 | 0.11% | 0.09% |  | 长江电力/600900.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 20.78 | 21.12 | 20.77 | 20.82 | 0.92% | -0.56% | 0.04% | 64,529,400 | 1,351,085,000 | 145% | 20.94 | 1.19% | 20.83 | 0.36% | 20.82 | 0.16% | 20.81 | 0.22% | 0.15% |  | 郴电国际/600969.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.55 | 7.58 | 7.45 | 7.48 | -0.53% | -0.58% | -0.80% | 2,208,100 | 16,614,000 | 72% | 7.52 | -0.23% | 7.57 | -0.34% | 7.60 | -0.32% | 7.54 | 0.25% | 0.15% |  | 南网储能/600995.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 14.82 | 14.91 | 14.54 | 14.55 | -1.89% | -0.83% | -0.26% | 5,311,100 | 77,923,000 | 75% | 14.67 | -1.01% | 14.79 | -0.43% | 14.81 | -0.16% | 14.59 | 0.35% | 0.45% |  |
|