工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000993, 002039, 600101, 600116, 600131, 600310, 600505, 600644, 600900, 600969, 600995	日期复权行数

板块：水力发电

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
闽东电力/000993.SZ
	2021-07-23	10.53	10.59	10.10	10.17	-4.51%	-0.73%	-4.25%	28,884,300	295,923,000	73%	10.25	-3.55%	10.40	0.07%	10.30	-0.72%	10.62	0.22%	0.78%
黔源电力/002039.SZ
	2021-07-23	13.92	13.94	13.80	13.82	-1.07%	-0.14%	-2.06%	1,521,400	21,054,000	90%	13.84	-0.70%	13.89	-0.25%	13.93	-0.54%	14.11	-0.17%	-0.20%
明星电力/600101.SH
	2021-07-23	5.50	5.51	5.40	5.44	-0.91%	-0.07%	0.55%	5,040,200	27,438,000	116%	5.44	-0.51%	5.45	0.33%	5.42	0.20%	5.41	0.20%	0.12%
三峡水利/600116.SH
	2021-07-23	8.42	8.54	8.36	8.47	0.47%	0.46%	-0.75%	12,289,700	103,616,000	96%	8.43	0.17%	8.54	-0.16%	8.52	-0.18%	8.53	-0.04%	0.20%
国网信通/600131.SH
	2021-07-23	13.03	13.03	12.66	12.85	-1.31%	0.23%	-0.87%	5,771,500	73,989,000	121%	12.82	-1.79%	12.94	-0.04%	12.90	-0.39%	12.96	0.07%	-0.12%
桂东电力/600310.SH
	2021-07-23	4.13	4.16	4.09	4.11	-0.72%	-0.12%	-1.37%	3,931,500	16,179,000	77%	4.12	-0.68%	4.15	-0.62%	4.18	-0.17%	4.17	0.05%	-0.24%
西昌电力/600505.SH
	2021-07-23	7.00	7.00	6.71	6.72	-4.55%	-1.65%	-8.01%	8,067,700	55,128,000	91%	6.83	-2.44%	6.97	-1.73%	7.04	-1.61%	7.31	-0.68%	-0.28%
乐山电力/600644.SH
	2021-07-23	5.60	5.60	5.47	5.48	-2.32%	-0.90%	-3.54%	4,600,300	25,441,000	91%	5.53	-1.07%	5.57	-0.41%	5.57	-0.68%	5.68	-0.18%	-0.17%
长江电力/600900.SH
	2021-07-23	18.90	18.96	18.63	18.79	-0.27%	0.26%	-3.50%	41,983,300	786,855,000	96%	18.74	-0.68%	18.92	-0.66%	19.02	-0.63%	19.47	-0.67%	-0.51%
郴电国际/600969.SH
	2021-07-23	6.56	6.56	6.40	6.44	-1.23%	-0.54%	-2.16%	1,374,000	8,896,000	73%	6.48	-0.12%	6.49	0.36%	6.48	-0.49%	6.58	-0.08%	-0.09%
文山电力/600995.SH
	2021-07-23	6.86	6.88	6.72	6.75	-1.60%	-0.46%	-2.32%	3,407,900	23,109,000	96%	6.78	-1.08%	6.83	-0.34%	6.83	-0.45%	6.91	-0.17%	-0.26%