成本价计算(多股)
板块：水力发电
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 闽东电力 000993 |  | | |||||||||||||||||||
| 06-27 | 14.02 | 14.65 | 13.90 | 14.16 | 1.00% | -0.56% | 2.59% | 304,110 | 43,306 | 130% | 14.24 | 2.31% | 13.94 | 1.13% | 13.94 | 0.40% | 13.80 | 0.75% | 0.08% |  | |
| 黔源电力 002039 | | | |||||||||||||||||||
| 06-27 | 14.34 | 15.07 | 14.34 | 14.97 | 3.53% | 1.07% | 0.82% | 84,136 | 12,461 | 89% | 14.81 | 2.12% | 14.49 | 0.77% | 14.63 | -0.77% | 14.85 | -0.01% | 0.38% |  | |
| 明星电力 600101 | | | |||||||||||||||||||
| 06-27 | 9.40 | 9.65 | 9.29 | 9.38 | -0.32% | -0.34% | -4.42% | 250,052 | 23,535 | 76% | 9.41 | -0.50% | 9.42 | -1.60% | 9.68 | -1.69% | 9.81 | -0.48% | -0.73% | | |
| 三峡水利 600116 | | | |||||||||||||||||||
| 06-27 | 10.15 | 10.27 | 10.02 | 10.19 | 0.20% | 0.44% | -3.28% | 223,735 | 22,696 | 86% | 10.15 | -0.69% | 10.21 | -0.74% | 10.30 | -1.58% | 10.54 | -0.41% | 0.43% | | |
| 国网信通 600131 | | | |||||||||||||||||||
| 06-27 | 14.01 | 14.60 | 13.87 | 13.95 | -0.43% | -1.50% | 0.73% | 122,466 | 17,344 | 124% | 14.16 | 0.23% | 14.06 | 0.72% | 14.02 | -0.02% | 13.85 | 0.56% | -0.15% | | |
| 桂东电力 600310 | | | |||||||||||||||||||
| 06-27 | 3.49 | 3.52 | 3.45 | 3.48 | 0.29% | -0.09% | -1.97% | 228,127 | 7,946 | 77% | 3.48 | 0.32% | 3.48 | -0.57% | 3.51 | -0.79% | 3.55 | -0.17% | -0.04% | | |
| 西昌电力 600505 | | | |||||||||||||||||||
| 06-27 | 8.35 | 8.44 | 8.30 | 8.30 | -0.90% | -0.75% | -3.54% | 39,600 | 3,311 | 52% | 8.36 | -0.13% | 8.36 | -0.32% | 8.45 | -0.90% | 8.61 | -0.17% | -0.32% | | |
| 乐山电力 600644 | | | |||||||||||||||||||
| 06-27 | 6.16 | 6.20 | 6.12 | 6.16 | 0.16% | -0.03% | -0.28% | 47,076 | 2,900 | 83% | 6.16 | 0.34% | 6.14 | 0.00% | 6.18 | -0.23% | 6.18 | -0.07% | -0.24% | | |
| 长江电力 600900 | | | |||||||||||||||||||
| 06-27 | 23.35 | 23.49 | 23.21 | 23.31 | -0.26% | -0.26% | -0.35% | 491,608 | 114,894 | 89% | 23.37 | 0.86% | 23.21 | 0.27% | 23.19 | 0.13% | 23.39 | 0.00% | -0.17% | | |
| 郴电国际 600969 | | | |||||||||||||||||||
| 06-27 | 8.89 | 9.79 | 8.89 | 9.79 | 10.00% | 2.34% | 6.36% | 155,274 | 14,853 | 134% | 9.57 | 7.53% | 9.22 | 3.82% | 9.12 | 1.93% | 9.21 | 0.03% | -0.03% | | |
| 文山电力 600995 | | | |||||||||||||||||||
| 06-27 | 14.38 | 15.15 | 14.33 | 14.81 | 2.70% | -0.22% | 0.10% | 193,715 | 28,752 | 130% | 14.84 | 2.69% | 14.64 | 1.04% | 14.69 | -0.05% | 14.80 | 0.24% | 0.18% | |