成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:水力发电
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
闽东电力
000993
       
10-1515.5615.9714.6115.390.92%0.85%-5.78%840,123128,20980%15.260.51%15.50-7.07%16.53-4.52%16.330.54%4.47%
黔源电力
002039
       
10-1520.4820.4819.8120.11-1.03%-0.12%-13.54%75,02215,10550%20.13-1.45%20.52-2.17%21.31-3.31%23.26-2.31%-0.25%
明星电力
600101
       
10-156.116.175.996.08-0.82%-0.02%-16.32%136,0178,27126%6.08-0.67%6.12-1.91%6.40-3.57%7.27-0.37%0.41%
三峡水利
600116
       
10-159.189.299.089.15-1.19%-0.20%-11.18%159,18414,59435%9.17-0.75%9.22-1.74%9.55-3.86%10.30-1.95%-0.68%
国网信通
600131
       
10-1513.9313.9813.6213.76-1.78%-0.03%-9.41%53,1557,31639%13.76-0.17%13.67-0.41%14.08-2.09%15.19-0.77%-0.27%
桂东电力
600310
       
10-155.005.044.854.94-1.00%-0.10%-12.61%174,2448,61632%4.95-0.66%5.04-3.04%5.25-4.81%5.65-0.30%0.55%
西昌电力
600505
       
10-157.147.246.967.13-0.42%0.31%-13.06%89,7786,38130%7.11-0.52%7.21-2.92%7.54-4.65%8.20-0.34%0.62%
乐山电力
600644
       
10-156.686.686.266.41-2.73%-0.53%-16.56%261,71816,86543%6.44-3.19%6.77-5.76%7.38-5.41%7.68-0.38%1.64%
长江电力
600900
       
10-1520.6320.9120.5020.850.82%0.37%-3.19%405,82584,30654%20.770.50%20.78-1.03%21.13-1.32%21.54-0.04%0.39%
郴电国际
600969
       
10-156.936.996.716.79-1.59%-0.35%-10.33%49,4673,37034%6.81-1.36%6.92-3.00%7.21-3.01%7.57-0.60%0.02%
文山电力
600995
       
09-248.178.237.887.96-2.09%-0.45%3.00%161,06112,877118%8.00-1.17%7.971.24%7.860.86%7.730.52%0.60%