成本价计算(多股)
板块：水力发电
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 闽东电力 000993 |  | | |||||||||||||||||||
| 10-15 | 15.56 | 15.97 | 14.61 | 15.39 | 0.92% | 0.85% | -5.78% | 840,123 | 128,209 | 80% | 15.26 | 0.51% | 15.50 | -7.07% | 16.53 | -4.52% | 16.33 | 0.54% | 4.47% |  | |
| 黔源电力 002039 | | | |||||||||||||||||||
| 10-15 | 20.48 | 20.48 | 19.81 | 20.11 | -1.03% | -0.12% | -13.54% | 75,022 | 15,105 | 50% | 20.13 | -1.45% | 20.52 | -2.17% | 21.31 | -3.31% | 23.26 | -2.31% | -0.25% | | |
| 明星电力 600101 | | | |||||||||||||||||||
| 10-15 | 6.11 | 6.17 | 5.99 | 6.08 | -0.82% | -0.02% | -16.32% | 136,017 | 8,271 | 26% | 6.08 | -0.67% | 6.12 | -1.91% | 6.40 | -3.57% | 7.27 | -0.37% | 0.41% | | |
| 三峡水利 600116 | | | |||||||||||||||||||
| 10-15 | 9.18 | 9.29 | 9.08 | 9.15 | -1.19% | -0.20% | -11.18% | 159,184 | 14,594 | 35% | 9.17 | -0.75% | 9.22 | -1.74% | 9.55 | -3.86% | 10.30 | -1.95% | -0.68% | | |
| 国网信通 600131 | | | |||||||||||||||||||
| 10-15 | 13.93 | 13.98 | 13.62 | 13.76 | -1.78% | -0.03% | -9.41% | 53,155 | 7,316 | 39% | 13.76 | -0.17% | 13.67 | -0.41% | 14.08 | -2.09% | 15.19 | -0.77% | -0.27% | | |
| 桂东电力 600310 | | | |||||||||||||||||||
| 10-15 | 5.00 | 5.04 | 4.85 | 4.94 | -1.00% | -0.10% | -12.61% | 174,244 | 8,616 | 32% | 4.95 | -0.66% | 5.04 | -3.04% | 5.25 | -4.81% | 5.65 | -0.30% | 0.55% | | |
| 西昌电力 600505 | | | |||||||||||||||||||
| 10-15 | 7.14 | 7.24 | 6.96 | 7.13 | -0.42% | 0.31% | -13.06% | 89,778 | 6,381 | 30% | 7.11 | -0.52% | 7.21 | -2.92% | 7.54 | -4.65% | 8.20 | -0.34% | 0.62% | | |
| 乐山电力 600644 | | | |||||||||||||||||||
| 10-15 | 6.68 | 6.68 | 6.26 | 6.41 | -2.73% | -0.53% | -16.56% | 261,718 | 16,865 | 43% | 6.44 | -3.19% | 6.77 | -5.76% | 7.38 | -5.41% | 7.68 | -0.38% | 1.64% | | |
| 长江电力 600900 | | | |||||||||||||||||||
| 10-15 | 20.63 | 20.91 | 20.50 | 20.85 | 0.82% | 0.37% | -3.19% | 405,825 | 84,306 | 54% | 20.77 | 0.50% | 20.78 | -1.03% | 21.13 | -1.32% | 21.54 | -0.04% | 0.39% | | |
| 郴电国际 600969 | | | |||||||||||||||||||
| 10-15 | 6.93 | 6.99 | 6.71 | 6.79 | -1.59% | -0.35% | -10.33% | 49,467 | 3,370 | 34% | 6.81 | -1.36% | 6.92 | -3.00% | 7.21 | -3.01% | 7.57 | -0.60% | 0.02% | | |
| 文山电力 600995 | | | |||||||||||||||||||
| 09-24 | 8.17 | 8.23 | 7.88 | 7.96 | -2.09% | -0.45% | 3.00% | 161,061 | 12,877 | 118% | 8.00 | -1.17% | 7.97 | 1.24% | 7.86 | 0.86% | 7.73 | 0.52% | 0.60% | |