成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:水力发电
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
闽东电力
000993
       
06-2714.0214.6513.9014.161.00%-0.56%2.59%304,11043,306130%14.242.31%13.941.13%13.940.40%13.800.75%0.08%
黔源电力
002039
       
06-2714.3415.0714.3414.973.53%1.07%0.82%84,13612,46189%14.812.12%14.490.77%14.63-0.77%14.85-0.01%0.38%
明星电力
600101
       
06-279.409.659.299.38-0.32%-0.34%-4.42%250,05223,53576%9.41-0.50%9.42-1.60%9.68-1.69%9.81-0.48%-0.73%
三峡水利
600116
       
06-2710.1510.2710.0210.190.20%0.44%-3.28%223,73522,69686%10.15-0.69%10.21-0.74%10.30-1.58%10.54-0.41%0.43%
国网信通
600131
       
06-2714.0114.6013.8713.95-0.43%-1.50%0.73%122,46617,344124%14.160.23%14.060.72%14.02-0.02%13.850.56%-0.15%
桂东电力
600310
       
06-273.493.523.453.480.29%-0.09%-1.97%228,1277,94677%3.480.32%3.48-0.57%3.51-0.79%3.55-0.17%-0.04%
西昌电力
600505
       
06-278.358.448.308.30-0.90%-0.75%-3.54%39,6003,31152%8.36-0.13%8.36-0.32%8.45-0.90%8.61-0.17%-0.32%
乐山电力
600644
       
06-276.166.206.126.160.16%-0.03%-0.28%47,0762,90083%6.160.34%6.140.00%6.18-0.23%6.18-0.07%-0.24%
长江电力
600900
       
06-2723.3523.4923.2123.31-0.26%-0.26%-0.35%491,608114,89489%23.370.86%23.210.27%23.190.13%23.390.00%-0.17%
郴电国际
600969
       
06-278.899.798.899.7910.00%2.34%6.36%155,27414,853134%9.577.53%9.223.82%9.121.93%9.210.03%-0.03%
文山电力
600995
       
06-2714.3815.1514.3314.812.70%-0.22%0.10%193,71528,752130%14.842.69%14.641.04%14.69-0.05%14.800.24%0.18%