股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水泥制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2021-10-1513.0313.0312.8612.92-0.77%-0.18%0.07%7,734,800100,111,00060%12.94-0.28%12.900.00%12.97-0.02%12.91-1.55%-0.98%
*ST当代/000673.SZ
2021-10-151.531.611.531.590.00%1.34%-1.97%12,897,60020,233,00086%1.57-0.95%1.61-2.84%1.64-0.55%1.62-0.31%-0.48%
万年青/000789.SZ
2021-10-1512.5012.5512.2112.35-0.16%-0.22%-7.05%17,656,600218,532,00070%12.380.35%12.40-1.74%12.72-1.30%13.29-3.02%-1.26%
天山股份/000877.SZ
2021-10-1514.2014.5614.0714.293.63%-0.29%0.41%26,473,600379,428,000127%14.334.16%14.042.15%14.040.67%14.23-2.65%-1.71%
城发环境/000885.SZ
2021-10-1511.1511.3510.7411.150.81%1.46%2.12%14,441,900158,714,00088%10.990.92%10.920.11%11.01-0.75%10.920.35%0.66%
四川双马/000935.SZ
2021-10-1518.7720.2518.5020.259.99%2.20%6.28%26,382,100522,756,000216%19.827.31%19.085.02%18.942.85%19.050.02%-1.54%
天保基建/000965.SZ
2021-10-152.402.402.372.390.00%0.21%-1.32%2,980,5007,109,00071%2.39-0.42%2.40-0.91%2.42-0.37%2.42-0.41%-0.30%
卧龙地产/600173.SH
2021-10-155.375.425.245.27-2.59%-0.62%-0.40%2,596,40013,769,00057%5.30-1.63%5.40-0.77%5.43-0.02%5.29-0.38%-0.65%
中再资环/600217.SH
2021-10-155.195.235.145.16-0.96%-0.23%-4.20%8,292,50042,890,00036%5.17-0.27%5.17-0.50%5.22-1.01%5.39-3.10%-1.10%
*ST西水/600291.SH
2021-10-155.325.755.225.581.64%2.80%9.54%46,733,200253,659,000164%5.43-0.29%5.39-0.13%5.400.75%5.092.11%0.81%
新力金融/600318.SH
2021-10-156.756.776.656.66-1.33%-0.28%-1.03%3,795,50025,351,00096%6.68-1.08%6.72-0.18%6.74-0.58%6.73-0.13%-0.53%
宁夏建材/600449.SH
2021-10-1511.0111.1210.9811.020.09%-0.19%-2.37%1,879,40020,750,00048%11.040.26%10.99-0.68%11.18-0.40%11.29-2.31%-1.30%
狮头股份/600539.SH
2021-10-156.816.876.786.78-0.88%-0.48%-0.48%521,8003,555,00049%6.81-0.25%6.84-0.29%6.89-0.39%6.81-0.44%-0.44%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2021-10-1540.2440.8439.9940.300.17%-0.28%-2.59%17,201,700695,147,00057%40.410.37%40.48-1.21%41.29-0.20%41.37-1.59%-1.30%
尖峰集团/600668.SH
2021-10-1512.3712.3712.1012.13-1.78%-0.39%-1.14%2,914,60035,491,00086%12.18-0.51%12.150.12%12.21-0.34%12.27-1.18%-0.69%
四川金顶/600678.SH
2021-10-155.985.985.855.90-0.67%0.00%-0.39%4,212,50024,852,00038%5.90-0.54%5.90-0.30%5.95-0.05%5.92-3.00%-1.43%
祁连山/600720.SH
2021-10-1510.5610.7010.5110.560.09%-0.29%-2.69%6,578,90069,677,00060%10.590.57%10.52-0.41%10.68-0.43%10.85-2.52%-1.47%
华新水泥/600801.SH
2021-10-1519.0219.0818.4018.79-0.74%0.26%-7.10%16,838,400315,566,00069%18.74-0.85%18.82-1.69%19.31-1.41%20.23-2.96%-2.27%
福建水泥/600802.SH
2021-10-157.557.597.397.40-1.86%-0.66%-4.17%6,219,60046,329,00056%7.45-1.09%7.52-1.25%7.65-1.24%7.72-2.01%-1.02%
中材国际/600970.SH
2021-10-1510.6310.7610.4510.62-0.75%0.33%-5.16%18,498,500195,800,00074%10.590.09%10.53-0.66%10.68-1.10%11.20-1.41%-1.82%
金隅集团/601992.SH
2021-10-152.882.902.862.880.00%-0.10%0.77%25,361,80073,111,00085%2.88-0.42%2.880.38%2.880.28%2.86-0.63%-0.54%