工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000401, 000673, 000789, 000877, 000885, 000935, 000965, 600173, 600217, 600291, 600318, 600449, 600539, 600553, 600585, 600668, 600678, 600720, 600801, 600802, 600970, 601992	日期复权行数

板块：水泥制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
冀东水泥/000401.SZ
	2023-01-11	8.24	8.24	8.13	8.13	-0.97%	-0.57%	-2.02%	6,775,200	55,400,000	108%	8.18	-0.52%	8.25	-0.89%	8.31	-0.53%	8.30	-0.25%	-0.36%
*ST当代/000673.SZ
	2022-07-01	0.23	0.25	0.22	0.25	8.70%	3.31%	3.73%	57,919,000	14,018,000	182%	0.24	1.68%	0.24	2.62%	0.23	1.75%	0.24	-2.03%	-6.23%
万年青/000789.SZ
	2023-01-11	8.56	8.67	8.51	8.54	-0.47%	-0.48%	-1.28%	4,000,900	34,330,000	126%	8.58	-0.14%	8.63	-0.66%	8.67	-0.55%	8.65	-0.16%	-0.31%
天山股份/000877.SZ
	2023-01-11	8.67	8.80	8.65	8.65	-0.46%	-0.73%	-0.24%	5,872,800	51,173,000	66%	8.71	-0.12%	8.76	-0.64%	8.80	-0.10%	8.67	-0.01%	-0.35%
城发环境/000885.SZ
	2023-01-11	9.66	9.67	9.56	9.58	-0.62%	-0.34%	-0.43%	2,386,500	22,942,000	62%	9.61	-0.15%	9.67	-0.62%	9.72	-0.21%	9.62	0.10%	-0.24%
四川双马/000935.SZ
	2023-01-11	22.22	22.22	21.80	21.84	-1.53%	-0.60%	0.45%	2,313,800	50,836,000	68%	21.97	-1.59%	22.32	-0.77%	22.27	0.76%	21.74	0.27%	0.24%
天保基建/000965.SZ
	2023-01-11	4.85	4.91	4.76	4.76	-1.65%	-1.75%	-2.40%	28,499,300	138,076,000	73%	4.85	0.21%	4.86	-0.82%	4.90	-0.57%	4.88	-0.29%	-0.52%
卧龙地产/600173.SH
	2023-01-11	5.25	5.33	5.23	5.24	0.19%	-0.59%	-0.68%	3,204,800	16,893,000	77%	5.27	0.75%	5.27	-0.49%	5.30	-0.23%	5.28	0.00%	-0.43%
中再资环/600217.SH
	2023-01-11	5.04	5.10	5.00	5.01	-1.18%	-0.56%	1.21%	10,545,400	53,128,000	72%	5.04	0.04%	5.02	0.30%	5.00	0.62%	4.95	0.06%	-0.32%
退市西水/600291.SH
	2022-06-07	0.95	0.98	0.88	0.89	-3.26%	-4.40%	5.33%	35,353,500	32,906,000	164%	0.93	2.99%	0.90	3.11%	0.88	2.67%	0.85	2.18%	0.17%
新力金融/600318.SH
	2023-01-11	6.98	6.99	6.81	6.82	-2.43%	-1.06%	-1.25%	12,026,600	82,904,000	84%	6.89	-1.88%	7.02	0.03%	6.99	-0.01%	6.91	0.01%	-0.12%
宁夏建材/600449.SH
	2023-01-11	11.88	11.93	11.83	11.87	0.00%	-0.09%	-0.64%	1,937,100	23,015,000	53%	11.88	0.25%	11.89	-0.19%	11.92	-0.20%	11.95	-0.28%	-0.47%
狮头股份/600539.SH
	2023-01-11	6.58	6.62	6.42	6.42	-2.58%	-1.44%	-2.06%	2,365,300	15,407,000	70%	6.51	-1.15%	6.58	-0.57%	6.63	-0.27%	6.56	-0.09%	-0.64%
太行水泥/600553.SH
	2011-02-01	14.20	15.88	14.20	14.98	3.03%	0.98%	7.15%	19,667,400	291,745,000	272%	14.83	3.73%	14.44	3.10%	14.27	2.92%	13.98	2.24%	0.58%
海螺水泥/600585.SH
	2023-01-11	28.44	28.72	28.35	28.55	0.71%	-0.14%	1.63%	11,181,000	319,665,000	82%	28.59	0.52%	28.53	0.02%	28.49	0.30%	28.09	0.09%	-0.26%
尖峰集团/600668.SH
	2023-01-11	12.67	12.99	12.61	12.80	1.19%	-0.32%	0.05%	7,513,700	96,480,000	87%	12.84	1.67%	12.73	0.32%	12.77	-0.16%	12.79	-0.02%	-0.53%
四川金顶/600678.SH
	2023-01-11	5.80	5.83	5.71	5.75	-0.69%	-0.23%	-2.76%	5,396,500	31,099,000	37%	5.76	-0.74%	5.81	-0.45%	5.90	-2.00%	5.91	0.10%	0.53%
祁连山/600720.SH
	2023-01-11	9.88	10.17	9.85	10.04	1.52%	-0.18%	-1.71%	13,589,200	136,680,000	76%	10.06	1.50%	10.00	-0.28%	10.04	0.12%	10.22	-0.48%	-0.79%
华新水泥/600801.SH
	2023-01-11	15.28	15.56	15.25	15.41	0.85%	-0.17%	1.10%	5,231,000	80,749,000	70%	15.44	0.90%	15.40	-0.73%	15.45	0.43%	15.24	0.09%	-0.07%
福建水泥/600802.SH
	2023-01-11	5.31	5.36	5.26	5.26	-0.94%	-0.74%	-2.41%	3,386,100	17,944,000	103%	5.30	-0.60%	5.34	-0.98%	5.38	-0.90%	5.39	-0.33%	-0.39%
中材国际/600970.SH
	2023-01-11	9.11	9.55	9.11	9.32	1.97%	-1.12%	4.46%	29,432,200	277,423,000	220%	9.43	3.19%	9.20	2.69%	9.06	2.13%	8.92	1.54%	-0.02%
金隅集团/601992.SH
	2023-01-11	2.43	2.46	2.41	2.43	0.00%	-0.37%	-3.91%	31,375,100	76,528,000	115%	2.44	-0.73%	2.47	-1.32%	2.51	-1.26%	2.53	-0.55%	-0.30%