股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水泥制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2022-01-2811.6611.6611.3911.46-0.43%-0.37%-4.65%6,418,60073,825,00059%11.50-0.63%11.61-0.87%11.74-1.04%12.02-0.30%-0.23%
*ST当代/000673.SZ
2022-01-282.012.082.002.031.50%-0.34%-6.58%9,111,40018,558,00040%2.043.35%2.000.10%2.00-0.55%2.17-0.50%-1.76%
万年青/000789.SZ
2022-01-2812.2212.2411.8512.06-0.50%0.08%-3.30%13,471,700162,339,00074%12.05-1.34%12.16-0.29%12.22-0.77%12.47-0.03%-0.25%
天山股份/000877.SZ
2022-01-2814.1414.2713.6113.70-1.72%-0.77%-6.36%13,057,800180,295,00093%13.81-2.18%14.07-1.88%14.32-1.41%14.63-0.48%-0.60%
城发环境/000885.SZ
2022-01-2810.3010.4510.0510.271.99%-0.09%-4.26%6,202,10063,753,00096%10.281.09%10.26-0.14%10.37-1.45%10.73-0.78%-0.42%
四川双马/000935.SZ
2022-01-2822.8022.8021.7021.96-2.75%-0.48%-6.71%5,330,800117,623,000112%22.07-3.94%22.53-1.68%22.80-1.62%23.54-1.05%-0.62%
天保基建/000965.SZ
2022-01-282.622.682.622.671.91%0.68%-3.23%8,274,20021,943,00056%2.65-0.45%2.67-0.45%2.70-0.74%2.76-0.58%-0.16%
卧龙地产/600173.SH
2022-01-285.735.855.735.852.09%0.84%-5.03%2,131,60012,365,00052%5.80-0.24%5.83-1.30%5.96-1.46%6.16-0.84%-0.72%
中再资环/600217.SH
2022-01-285.775.835.615.740.17%0.09%-5.05%13,842,50079,381,00073%5.74-0.40%5.75-0.47%5.81-1.02%6.05-0.76%-1.12%
*ST西水/600291.SH
2022-01-284.704.704.704.70-5.05%0.00%-14.12%2,899,90013,630,00018%4.70-5.87%5.09-3.40%5.29-1.62%5.47-1.08%-1.14%
新力金融/600318.SH
2022-01-2810.4110.5510.0510.360.78%0.83%-6.04%16,468,200169,215,00071%10.28-1.98%10.48-0.95%10.60-1.18%11.03-1.31%-0.79%
宁夏建材/600449.SH
2022-01-2811.9912.0411.5011.77-1.01%0.07%-3.71%3,534,30041,572,00071%11.76-1.70%11.98-0.79%12.09-0.56%12.22-0.07%-0.12%
狮头股份/600539.SH
2022-01-287.757.797.347.52-0.53%-0.13%-4.54%2,632,90019,826,00052%7.53-0.04%7.480.01%7.55-1.76%7.88-1.24%-0.81%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2022-01-2840.2140.5739.1839.21-1.66%-1.11%-4.85%19,079,000756,463,00066%39.65-1.01%40.14-1.27%40.75-1.01%41.210.24%-0.23%
尖峰集团/600668.SH
2022-01-2817.5018.4717.3217.43-2.19%-1.89%-11.58%48,680,100864,853,00063%17.770.60%17.500.22%17.76-5.98%19.71-0.61%0.79%
四川金顶/600678.SH
2022-01-285.655.795.655.782.30%0.61%-2.13%4,319,90024,816,00072%5.752.03%5.67-0.04%5.73-0.61%5.91-0.52%-0.38%
祁连山/600720.SH
2022-01-2810.0410.089.809.94-0.40%0.03%-4.77%8,116,10080,648,00062%9.94-0.85%10.02-0.91%10.13-1.05%10.44-0.23%-0.30%
华新水泥/600801.SH
2022-01-2818.9019.2018.4318.61-1.43%-0.65%-7.69%13,589,100254,549,00064%18.73-2.09%19.12-2.15%19.56-1.59%20.160.06%-0.30%
福建水泥/600802.SH
2022-01-287.207.267.067.190.56%0.32%-1.61%7,601,50054,482,00086%7.17-0.53%7.210.43%7.20-0.37%7.31-0.31%-0.40%
中材国际/600970.SH
2022-01-2810.3510.409.9210.190.20%-0.16%-2.38%13,245,300135,181,000123%10.21-0.48%10.23-0.43%10.31-0.69%10.44-0.33%-0.52%
金隅集团/601992.SH
2022-01-282.742.772.722.741.11%-0.22%-3.18%21,527,40059,122,00087%2.750.62%2.74-0.72%2.78-0.82%2.83-0.35%-0.25%