工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000401, 000673, 000789, 000877, 000885, 000935, 000965, 600173, 600217, 600291, 600318, 600449, 600539, 600553, 600585, 600668, 600678, 600720, 600801, 600802, 600970, 601992	日期复权行数

板块：水泥制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
冀东水泥/000401.SZ
	2022-12-01	8.79	8.80	8.62	8.65	-0.57%	-0.56%	0.62%	8,704,000	75,714,000	104%	8.70	-0.58%	8.73	0.51%	8.67	0.23%	8.60	0.28%	0.44%
*ST当代/000673.SZ
	2022-07-01	0.23	0.25	0.22	0.25	8.70%	3.31%	3.73%	57,919,000	14,018,000	182%	0.24	1.68%	0.24	2.62%	0.23	1.75%	0.24	-2.03%	-6.23%
万年青/000789.SZ
	2022-12-01	8.95	9.04	8.87	8.89	0.00%	-0.53%	1.14%	4,516,900	40,367,000	97%	8.94	-0.30%	8.96	0.70%	8.88	0.40%	8.79	0.26%	0.33%
天山股份/000877.SZ
	2022-12-01	9.14	9.25	9.05	9.06	-0.33%	-0.69%	0.29%	14,234,400	129,863,000	93%	9.12	-1.10%	9.21	0.72%	9.13	0.26%	9.03	0.21%	0.40%
城发环境/000885.SZ
	2022-12-01	10.49	10.54	10.35	10.38	-0.10%	-0.45%	0.93%	5,963,600	62,182,000	94%	10.43	-0.31%	10.43	0.54%	10.37	0.29%	10.28	0.29%	0.25%
四川双马/000935.SZ
	2022-12-01	23.41	23.41	22.45	22.58	-2.46%	-0.95%	-2.11%	5,266,800	120,060,000	122%	22.80	-1.39%	22.95	-0.08%	22.97	-0.31%	23.07	-0.59%	-0.07%
天保基建/000965.SZ
	2022-12-01	5.60	5.85	5.50	5.81	1.04%	2.06%	8.17%	210,897,300	1,200,547,000	172%	5.69	-6.18%	5.79	1.86%	5.60	2.60%	5.37	1.61%	1.24%
卧龙地产/600173.SH
	2022-12-01	5.99	6.04	5.83	5.87	-1.18%	-1.06%	1.43%	13,635,100	80,891,000	113%	5.93	-1.30%	5.99	0.64%	5.91	0.98%	5.79	0.33%	0.37%
中再资环/600217.SH
	2022-12-01	5.55	5.61	5.41	5.43	-3.04%	-0.93%	0.82%	38,290,900	209,855,000	84%	5.48	-1.67%	5.53	0.13%	5.49	0.31%	5.39	0.30%	0.08%
退市西水/600291.SH
	2022-06-07	0.95	0.98	0.88	0.89	-3.26%	-4.40%	5.33%	35,353,500	32,906,000	164%	0.93	2.99%	0.90	3.11%	0.88	2.67%	0.85	2.18%	0.17%
新力金融/600318.SH
	2022-12-01	7.61	7.65	7.35	7.37	-4.41%	-1.55%	-1.02%	40,751,500	305,071,000	107%	7.49	-1.47%	7.53	0.44%	7.47	0.47%	7.45	-0.31%	-0.74%
宁夏建材/600449.SH
	2022-12-01	12.60	12.62	12.47	12.50	0.16%	-0.25%	0.09%	3,096,600	38,805,000	62%	12.53	0.14%	12.55	0.21%	12.52	-0.01%	12.49	0.26%	0.41%
狮头股份/600539.SH
	2022-12-01	6.77	6.86	6.73	6.76	0.60%	-0.53%	-0.47%	3,999,900	27,182,000	100%	6.80	0.55%	6.77	0.61%	6.75	0.30%	6.79	-0.28%	-0.13%
太行水泥/600553.SH
	2011-02-01	14.20	15.88	14.20	14.98	3.03%	0.98%	7.15%	19,667,400	291,745,000	272%	14.83	3.73%	14.44	3.10%	14.27	2.92%	13.98	2.24%	0.58%
海螺水泥/600585.SH
	2022-12-01	28.99	29.25	28.53	28.60	0.03%	-0.83%	1.63%	19,406,000	559,630,000	91%	28.84	-0.13%	28.76	1.09%	28.45	0.51%	28.14	0.18%	0.33%
尖峰集团/600668.SH
	2022-12-01	12.64	12.67	12.42	12.50	-0.16%	-0.14%	-0.73%	7,759,200	97,122,000	79%	12.52	-0.83%	12.63	0.16%	12.57	0.13%	12.59	0.08%	0.23%
四川金顶/600678.SH
	2022-12-01	5.82	5.85	5.70	5.71	-1.04%	-0.89%	0.02%	6,409,600	36,923,000	101%	5.76	-0.88%	5.80	0.43%	5.76	0.23%	5.71	0.19%	0.12%
祁连山/600720.SH
	2022-12-01	11.12	11.29	11.12	11.15	0.54%	-0.38%	1.47%	9,916,500	110,991,000	82%	11.19	0.26%	11.17	0.78%	11.08	0.45%	10.99	0.38%	0.53%
华新水泥/600801.SH
	2022-12-01	15.90	15.90	15.26	15.29	-1.48%	-1.28%	-0.05%	14,828,300	229,671,000	144%	15.49	-0.96%	15.55	0.67%	15.42	0.37%	15.30	0.32%	0.33%
福建水泥/600802.SH
	2022-12-01	5.75	5.76	5.63	5.66	-0.35%	-0.23%	0.50%	4,496,700	25,509,000	107%	5.67	-0.93%	5.71	0.26%	5.68	0.23%	5.63	0.12%	0.40%
中材国际/600970.SH
	2022-12-01	9.39	9.46	9.32	9.34	0.00%	-0.53%	-1.37%	14,325,800	134,515,000	59%	9.39	-0.22%	9.40	0.13%	9.43	-0.06%	9.47	0.05%	0.33%
金隅集团/601992.SH
	2022-12-01	2.69	2.69	2.65	2.66	-0.37%	-0.37%	1.37%	36,962,300	98,680,000	112%	2.67	-0.82%	2.68	0.64%	2.66	0.34%	2.62	0.42%	0.51%