股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水泥制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2022-12-018.798.808.628.65-0.57%-0.56%0.62%8,704,00075,714,000104%8.70-0.58%8.730.51%8.670.23%8.600.28%0.44%
*ST当代/000673.SZ
2022-07-010.230.250.220.258.70%3.31%3.73%57,919,00014,018,000182%0.241.68%0.242.62%0.231.75%0.24-2.03%-6.23%
万年青/000789.SZ
2022-12-018.959.048.878.890.00%-0.53%1.14%4,516,90040,367,00097%8.94-0.30%8.960.70%8.880.40%8.790.26%0.33%
天山股份/000877.SZ
2022-12-019.149.259.059.06-0.33%-0.69%0.29%14,234,400129,863,00093%9.12-1.10%9.210.72%9.130.26%9.030.21%0.40%
城发环境/000885.SZ
2022-12-0110.4910.5410.3510.38-0.10%-0.45%0.93%5,963,60062,182,00094%10.43-0.31%10.430.54%10.370.29%10.280.29%0.25%
四川双马/000935.SZ
2022-12-0123.4123.4122.4522.58-2.46%-0.95%-2.11%5,266,800120,060,000122%22.80-1.39%22.95-0.08%22.97-0.31%23.07-0.59%-0.07%
天保基建/000965.SZ
2022-12-015.605.855.505.811.04%2.06%8.17%210,897,3001,200,547,000172%5.69-6.18%5.791.86%5.602.60%5.371.61%1.24%
卧龙地产/600173.SH
2022-12-015.996.045.835.87-1.18%-1.06%1.43%13,635,10080,891,000113%5.93-1.30%5.990.64%5.910.98%5.790.33%0.37%
中再资环/600217.SH
2022-12-015.555.615.415.43-3.04%-0.93%0.82%38,290,900209,855,00084%5.48-1.67%5.530.13%5.490.31%5.390.30%0.08%
退市西水/600291.SH
2022-06-070.950.980.880.89-3.26%-4.40%5.33%35,353,50032,906,000164%0.932.99%0.903.11%0.882.67%0.852.18%0.17%
新力金融/600318.SH
2022-12-017.617.657.357.37-4.41%-1.55%-1.02%40,751,500305,071,000107%7.49-1.47%7.530.44%7.470.47%7.45-0.31%-0.74%
宁夏建材/600449.SH
2022-12-0112.6012.6212.4712.500.16%-0.25%0.09%3,096,60038,805,00062%12.530.14%12.550.21%12.52-0.01%12.490.26%0.41%
狮头股份/600539.SH
2022-12-016.776.866.736.760.60%-0.53%-0.47%3,999,90027,182,000100%6.800.55%6.770.61%6.750.30%6.79-0.28%-0.13%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2022-12-0128.9929.2528.5328.600.03%-0.83%1.63%19,406,000559,630,00091%28.84-0.13%28.761.09%28.450.51%28.140.18%0.33%
尖峰集团/600668.SH
2022-12-0112.6412.6712.4212.50-0.16%-0.14%-0.73%7,759,20097,122,00079%12.52-0.83%12.630.16%12.570.13%12.590.08%0.23%
四川金顶/600678.SH
2022-12-015.825.855.705.71-1.04%-0.89%0.02%6,409,60036,923,000101%5.76-0.88%5.800.43%5.760.23%5.710.19%0.12%
祁连山/600720.SH
2022-12-0111.1211.2911.1211.150.54%-0.38%1.47%9,916,500110,991,00082%11.190.26%11.170.78%11.080.45%10.990.38%0.53%
华新水泥/600801.SH
2022-12-0115.9015.9015.2615.29-1.48%-1.28%-0.05%14,828,300229,671,000144%15.49-0.96%15.550.67%15.420.37%15.300.32%0.33%
福建水泥/600802.SH
2022-12-015.755.765.635.66-0.35%-0.23%0.50%4,496,70025,509,000107%5.67-0.93%5.710.26%5.680.23%5.630.12%0.40%
中材国际/600970.SH
2022-12-019.399.469.329.340.00%-0.53%-1.37%14,325,800134,515,00059%9.39-0.22%9.400.13%9.43-0.06%9.470.05%0.33%
金隅集团/601992.SH
2022-12-012.692.692.652.66-0.37%-0.37%1.37%36,962,30098,680,000112%2.67-0.82%2.680.64%2.660.34%2.620.42%0.51%