工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000401, 000673, 000789, 000877, 000885, 000935, 000965, 600173, 600217, 600291, 600318, 600449, 600539, 600553, 600585, 600668, 600678, 600720, 600801, 600802, 600970, 601992	日期复权行数

板块：水泥制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
冀东水泥/000401.SZ
	2021-07-23	12.66	12.67	12.38	12.40	-1.74%	-0.72%	1.27%	16,249,500	202,957,000	122%	12.49	-0.26%	12.47	0.64%	12.37	0.57%	12.24	0.31%	-0.15%
*ST当代/000673.SZ
	2021-07-23	1.87	1.93	1.86	1.89	0.00%	-0.16%	2.66%	13,027,500	24,658,000	131%	1.89	-0.11%	1.88	1.08%	1.86	0.98%	1.84	0.05%	-0.25%
万年青/000789.SZ
	2021-07-23	11.40	11.51	11.20	11.22	-1.75%	-0.84%	-0.74%	8,587,400	97,165,000	115%	11.32	-0.52%	11.33	0.54%	11.23	-0.01%	11.30	-0.08%	-0.28%
天山股份/000877.SZ
	2021-07-23	13.61	13.75	13.47	13.75	1.10%	0.61%	2.19%	22,047,000	301,313,000	155%	13.67	0.92%	13.58	0.76%	13.51	0.38%	13.46	0.31%	-0.17%
城发环境/000885.SZ
	2021-07-23	9.70	9.75	9.35	9.43	-6.73%	-0.63%	-4.47%	15,533,500	147,407,000	179%	9.49	-5.48%	9.91	-1.76%	9.88	-1.33%	9.87	-0.69%	0.42%
四川双马/000935.SZ
	2021-07-23	20.06	20.51	19.00	19.24	-4.28%	-1.88%	3.26%	20,466,800	401,307,000	78%	19.61	-3.21%	19.81	0.53%	19.44	1.96%	18.63	0.68%	1.30%
天保基建/000965.SZ
	2021-07-23	2.47	2.47	2.43	2.45	-0.81%	-0.08%	-2.43%	4,395,400	10,778,000	113%	2.45	-0.57%	2.46	-0.08%	2.47	-0.44%	2.51	-0.52%	-0.37%
卧龙地产/600173.SH
	2021-07-23	6.21	6.36	6.17	6.23	-0.64%	0.02%	1.25%	2,820,700	17,570,000	92%	6.23	-0.84%	6.25	0.84%	6.19	0.42%	6.15	0.05%	-0.23%
中再资环/600217.SH
	2021-07-23	5.30	5.43	5.26	5.33	0.00%	-0.28%	0.89%	14,668,300	78,404,000	104%	5.35	0.98%	5.29	0.76%	5.27	0.32%	5.28	0.36%	0.40%
*ST西水/600291.SH
	2021-07-23	3.24	3.40	3.16	3.29	0.00%	0.58%	-0.57%	24,620,900	80,537,000	64%	3.27	-2.53%	3.40	-0.85%	3.35	0.48%	3.31	-0.78%	-1.01%
新力金融/600318.SH
	2021-07-23	7.48	7.96	7.39	7.62	1.46%	-0.55%	2.78%	23,070,100	176,756,000	233%	7.66	2.00%	7.55	1.84%	7.49	1.86%	7.41	1.01%	-0.22%
宁夏建材/600449.SH
	2021-07-23	10.79	10.85	10.71	10.80	0.09%	0.16%	-0.10%	2,965,400	31,975,000	79%	10.78	0.81%	10.68	1.21%	10.59	-0.28%	10.81	-0.18%	-0.54%
狮头股份/600539.SH
	2021-07-23	7.11	7.15	6.96	7.02	-0.85%	-0.13%	-1.49%	1,784,300	12,542,000	74%	7.03	-0.17%	7.00	1.21%	6.93	-0.20%	7.13	-0.70%	-0.39%
太行水泥/600553.SH
	2011-02-01	14.20	15.88	14.20	14.98	3.03%	0.98%	7.15%	19,667,400	291,745,000	272%	14.83	3.73%	14.44	3.10%	14.27	2.92%	13.98	2.24%	0.58%
海螺水泥/600585.SH
	2021-07-23	39.40	39.67	38.74	38.79	-1.45%	-0.67%	0.05%	21,249,900	829,865,000	100%	39.05	-0.15%	39.02	0.49%	38.68	0.20%	38.77	-0.03%	-0.46%
尖峰集团/600668.SH
	2021-07-23	11.33	11.35	11.16	11.30	-0.26%	0.59%	-1.03%	2,756,200	30,964,000	99%	11.23	-0.50%	11.28	0.40%	11.21	-0.27%	11.42	-0.58%	-0.50%
四川金顶/600678.SH
	2021-07-23	5.77	5.80	5.67	5.74	-1.03%	0.30%	1.04%	7,139,600	40,862,000	105%	5.72	-0.85%	5.73	0.62%	5.68	0.28%	5.68	0.21%	0.05%
祁连山/600720.SH
	2021-07-23	10.73	10.78	10.60	10.66	-0.84%	-0.14%	0.75%	12,266,400	130,942,000	131%	10.68	0.01%	10.65	1.01%	10.56	0.24%	10.58	0.15%	-0.11%
华新水泥/600801.SH
	2021-07-23	16.61	16.75	16.28	16.30	-1.81%	-0.76%	-2.32%	14,065,500	231,026,000	124%	16.43	-0.51%	16.56	0.09%	16.49	-0.34%	16.69	-0.35%	-0.52%
福建水泥/600802.SH
	2021-07-23	7.14	7.15	7.02	7.07	-0.42%	-0.01%	0.43%	4,848,200	34,282,000	111%	7.07	0.06%	7.06	0.43%	7.03	0.11%	7.04	0.10%	0.01%
中材国际/600970.SH
	2021-07-23	11.50	11.80	11.32	11.47	0.70%	-0.84%	7.03%	41,034,600	474,651,000	101%	11.57	1.78%	11.38	1.93%	11.17	1.60%	10.72	1.30%	1.61%
金隅集团/601992.SH
	2021-07-23	2.64	2.65	2.61	2.62	-0.38%	-0.30%	1.43%	27,728,300	72,882,000	123%	2.63	0.46%	2.61	0.85%	2.59	0.50%	2.58	0.27%	-0.26%