股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水泥制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2022-07-0110.5310.8410.4910.550.29%-0.83%-0.36%11,841,200125,970,000134%10.640.44%10.600.45%10.59-0.13%10.590.10%0.11%
*ST当代/000673.SZ
2022-07-010.230.250.220.258.70%3.31%3.73%57,919,00014,018,000182%0.241.68%0.242.62%0.231.75%0.24-2.03%-6.23%
万年青/000789.SZ
2022-07-0110.8811.1310.8011.011.57%0.34%2.10%13,633,600149,603,000144%10.970.99%10.900.66%10.840.52%10.780.42%0.14%
天山股份/000877.SZ
2022-07-0112.3312.6912.2512.562.11%0.39%1.90%19,714,100246,638,000142%12.511.54%12.401.00%12.340.78%12.330.50%0.29%
城发环境/000885.SZ
2022-07-019.319.399.219.340.43%0.26%1.88%4,588,50042,748,000115%9.320.45%9.280.29%9.240.45%9.170.20%-0.18%
四川双马/000935.SZ
2022-07-0123.9924.1023.0123.29-3.84%-1.07%-3.16%6,123,000144,143,00054%23.54-0.22%23.63-0.42%23.90-2.49%24.050.37%0.87%
天保基建/000965.SZ
2022-07-015.625.695.505.52-2.13%-0.77%-3.26%52,272,300290,800,00069%5.56-1.35%5.75-0.02%5.700.09%5.71-0.14%-0.23%
卧龙地产/600173.SH
2022-07-015.755.765.565.67-2.24%0.19%-8.99%8,936,40050,568,00038%5.66-2.90%5.87-0.64%5.86-0.96%6.23-0.18%1.01%
中再资环/600217.SH
2022-07-014.895.004.854.931.02%0.04%-2.97%12,528,40061,739,00080%4.930.49%4.94-0.62%4.97-0.54%5.08-0.10%0.23%
退市西水/600291.SH
2022-06-070.950.980.880.89-3.26%-4.40%5.33%35,353,50032,906,000164%0.932.99%0.903.11%0.882.67%0.852.18%0.17%
新力金融/600318.SH
2022-07-017.477.557.307.32-1.88%-0.80%-5.03%19,894,100146,790,00064%7.38-1.13%7.51-1.21%7.59-0.89%7.71-0.68%-0.23%
宁夏建材/600449.SH
2022-07-0112.1812.3112.1212.240.58%0.05%2.12%5,524,40067,584,000102%12.230.93%12.160.56%12.080.71%11.990.21%-0.43%
狮头股份/600539.SH
2022-07-016.456.606.376.470.94%-0.06%2.98%3,312,40021,443,000112%6.471.11%6.430.56%6.390.76%6.280.64%0.14%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2022-07-0135.4235.9535.2335.560.79%-0.31%2.11%32,240,3001,150,016,000117%35.671.17%35.221.09%34.901.08%34.83-0.40%-0.28%
尖峰集团/600668.SH
2022-07-0114.7915.0314.5014.931.01%0.73%-1.73%13,532,400200,582,00048%14.82-0.18%14.90-0.46%15.02-1.04%15.190.26%1.10%
四川金顶/600678.SH
2022-07-016.306.536.216.493.02%0.70%3.02%16,804,400108,303,000103%6.451.93%6.390.54%6.39-0.09%6.301.09%0.68%
祁连山/600720.SH
2022-07-0112.4012.6912.2112.38-0.16%-0.43%2.36%28,559,900355,092,00094%12.430.67%12.340.86%12.210.71%12.100.28%-0.50%
华新水泥/600801.SH
2022-07-0119.5119.9119.3719.46-0.26%-0.82%4.32%13,229,500259,575,00087%19.620.77%19.331.43%19.011.16%18.650.68%0.25%
福建水泥/600802.SH
2022-07-016.596.686.546.650.61%0.39%1.81%10,585,60070,123,000114%6.620.17%6.610.43%6.580.37%6.530.32%0.12%
中材国际/600970.SH
2022-07-019.719.849.559.58-1.14%-1.02%0.32%13,066,600126,477,00049%9.68-0.02%9.70-0.57%9.710.65%9.550.60%0.74%
金隅集团/601992.SH
2022-07-012.782.792.762.770.00%-0.18%0.04%26,760,80074,271,00083%2.78-0.22%2.780.14%2.770.15%2.770.11%-0.02%