股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水泥制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2021-07-2312.6612.6712.3812.40-1.74%-0.72%1.27%16,249,500202,957,000122%12.49-0.26%12.470.64%12.370.57%12.240.31%-0.15%
*ST当代/000673.SZ
2021-07-231.871.931.861.890.00%-0.16%2.66%13,027,50024,658,000131%1.89-0.11%1.881.08%1.860.98%1.840.05%-0.25%
万年青/000789.SZ
2021-07-2311.4011.5111.2011.22-1.75%-0.84%-0.74%8,587,40097,165,000115%11.32-0.52%11.330.54%11.23-0.01%11.30-0.08%-0.28%
天山股份/000877.SZ
2021-07-2313.6113.7513.4713.751.10%0.61%2.19%22,047,000301,313,000155%13.670.92%13.580.76%13.510.38%13.460.31%-0.17%
城发环境/000885.SZ
2021-07-239.709.759.359.43-6.73%-0.63%-4.47%15,533,500147,407,000179%9.49-5.48%9.91-1.76%9.88-1.33%9.87-0.69%0.42%
四川双马/000935.SZ
2021-07-2320.0620.5119.0019.24-4.28%-1.88%3.26%20,466,800401,307,00078%19.61-3.21%19.810.53%19.441.96%18.630.68%1.30%
天保基建/000965.SZ
2021-07-232.472.472.432.45-0.81%-0.08%-2.43%4,395,40010,778,000113%2.45-0.57%2.46-0.08%2.47-0.44%2.51-0.52%-0.37%
卧龙地产/600173.SH
2021-07-236.216.366.176.23-0.64%0.02%1.25%2,820,70017,570,00092%6.23-0.84%6.250.84%6.190.42%6.150.05%-0.23%
中再资环/600217.SH
2021-07-235.305.435.265.330.00%-0.28%0.89%14,668,30078,404,000104%5.350.98%5.290.76%5.270.32%5.280.36%0.40%
*ST西水/600291.SH
2021-07-233.243.403.163.290.00%0.58%-0.57%24,620,90080,537,00064%3.27-2.53%3.40-0.85%3.350.48%3.31-0.78%-1.01%
新力金融/600318.SH
2021-07-237.487.967.397.621.46%-0.55%2.78%23,070,100176,756,000233%7.662.00%7.551.84%7.491.86%7.411.01%-0.22%
宁夏建材/600449.SH
2021-07-2310.7910.8510.7110.800.09%0.16%-0.10%2,965,40031,975,00079%10.780.81%10.681.21%10.59-0.28%10.81-0.18%-0.54%
狮头股份/600539.SH
2021-07-237.117.156.967.02-0.85%-0.13%-1.49%1,784,30012,542,00074%7.03-0.17%7.001.21%6.93-0.20%7.13-0.70%-0.39%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2021-07-2339.4039.6738.7438.79-1.45%-0.67%0.05%21,249,900829,865,000100%39.05-0.15%39.020.49%38.680.20%38.77-0.03%-0.46%
尖峰集团/600668.SH
2021-07-2311.3311.3511.1611.30-0.26%0.59%-1.03%2,756,20030,964,00099%11.23-0.50%11.280.40%11.21-0.27%11.42-0.58%-0.50%
四川金顶/600678.SH
2021-07-235.775.805.675.74-1.03%0.30%1.04%7,139,60040,862,000105%5.72-0.85%5.730.62%5.680.28%5.680.21%0.05%
祁连山/600720.SH
2021-07-2310.7310.7810.6010.66-0.84%-0.14%0.75%12,266,400130,942,000131%10.680.01%10.651.01%10.560.24%10.580.15%-0.11%
华新水泥/600801.SH
2021-07-2316.6116.7516.2816.30-1.81%-0.76%-2.32%14,065,500231,026,000124%16.43-0.51%16.560.09%16.49-0.34%16.69-0.35%-0.52%
福建水泥/600802.SH
2021-07-237.147.157.027.07-0.42%-0.01%0.43%4,848,20034,282,000111%7.070.06%7.060.43%7.030.11%7.040.10%0.01%
中材国际/600970.SH
2021-07-2311.5011.8011.3211.470.70%-0.84%7.03%41,034,600474,651,000101%11.571.78%11.381.93%11.171.60%10.721.30%1.61%
金隅集团/601992.SH
2021-07-232.642.652.612.62-0.38%-0.30%1.43%27,728,30072,882,000123%2.630.46%2.610.85%2.590.50%2.580.27%-0.26%