工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000401, 000673, 000789, 000877, 000885, 000935, 000965, 600173, 600217, 600291, 600318, 600449, 600539, 600553, 600585, 600668, 600678, 600720, 600801, 600802, 600970, 601992	日期复权行数

板块：水泥制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
冀东水泥/000401.SZ
	2021-10-15	13.03	13.03	12.86	12.92	-0.77%	-0.18%	0.07%	7,734,800	100,111,000	60%	12.94	-0.28%	12.90	0.00%	12.97	-0.02%	12.91	-1.55%	-0.98%
*ST当代/000673.SZ
	2021-10-15	1.53	1.61	1.53	1.59	0.00%	1.34%	-1.97%	12,897,600	20,233,000	86%	1.57	-0.95%	1.61	-2.84%	1.64	-0.55%	1.62	-0.31%	-0.48%
万年青/000789.SZ
	2021-10-15	12.50	12.55	12.21	12.35	-0.16%	-0.22%	-7.05%	17,656,600	218,532,000	70%	12.38	0.35%	12.40	-1.74%	12.72	-1.30%	13.29	-3.02%	-1.26%
天山股份/000877.SZ
	2021-10-15	14.20	14.56	14.07	14.29	3.63%	-0.29%	0.41%	26,473,600	379,428,000	127%	14.33	4.16%	14.04	2.15%	14.04	0.67%	14.23	-2.65%	-1.71%
城发环境/000885.SZ
	2021-10-15	11.15	11.35	10.74	11.15	0.81%	1.46%	2.12%	14,441,900	158,714,000	88%	10.99	0.92%	10.92	0.11%	11.01	-0.75%	10.92	0.35%	0.66%
四川双马/000935.SZ
	2021-10-15	18.77	20.25	18.50	20.25	9.99%	2.20%	6.28%	26,382,100	522,756,000	216%	19.82	7.31%	19.08	5.02%	18.94	2.85%	19.05	0.02%	-1.54%
天保基建/000965.SZ
	2021-10-15	2.40	2.40	2.37	2.39	0.00%	0.21%	-1.32%	2,980,500	7,109,000	71%	2.39	-0.42%	2.40	-0.91%	2.42	-0.37%	2.42	-0.41%	-0.30%
卧龙地产/600173.SH
	2021-10-15	5.37	5.42	5.24	5.27	-2.59%	-0.62%	-0.40%	2,596,400	13,769,000	57%	5.30	-1.63%	5.40	-0.77%	5.43	-0.02%	5.29	-0.38%	-0.65%
中再资环/600217.SH
	2021-10-15	5.19	5.23	5.14	5.16	-0.96%	-0.23%	-4.20%	8,292,500	42,890,000	36%	5.17	-0.27%	5.17	-0.50%	5.22	-1.01%	5.39	-3.10%	-1.10%
*ST西水/600291.SH
	2021-10-15	5.32	5.75	5.22	5.58	1.64%	2.80%	9.54%	46,733,200	253,659,000	164%	5.43	-0.29%	5.39	-0.13%	5.40	0.75%	5.09	2.11%	0.81%
新力金融/600318.SH
	2021-10-15	6.75	6.77	6.65	6.66	-1.33%	-0.28%	-1.03%	3,795,500	25,351,000	96%	6.68	-1.08%	6.72	-0.18%	6.74	-0.58%	6.73	-0.13%	-0.53%
宁夏建材/600449.SH
	2021-10-15	11.01	11.12	10.98	11.02	0.09%	-0.19%	-2.37%	1,879,400	20,750,000	48%	11.04	0.26%	10.99	-0.68%	11.18	-0.40%	11.29	-2.31%	-1.30%
狮头股份/600539.SH
	2021-10-15	6.81	6.87	6.78	6.78	-0.88%	-0.48%	-0.48%	521,800	3,555,000	49%	6.81	-0.25%	6.84	-0.29%	6.89	-0.39%	6.81	-0.44%	-0.44%
太行水泥/600553.SH
	2011-02-01	14.20	15.88	14.20	14.98	3.03%	0.98%	7.15%	19,667,400	291,745,000	272%	14.83	3.73%	14.44	3.10%	14.27	2.92%	13.98	2.24%	0.58%
海螺水泥/600585.SH
	2021-10-15	40.24	40.84	39.99	40.30	0.17%	-0.28%	-2.59%	17,201,700	695,147,000	57%	40.41	0.37%	40.48	-1.21%	41.29	-0.20%	41.37	-1.59%	-1.30%
尖峰集团/600668.SH
	2021-10-15	12.37	12.37	12.10	12.13	-1.78%	-0.39%	-1.14%	2,914,600	35,491,000	86%	12.18	-0.51%	12.15	0.12%	12.21	-0.34%	12.27	-1.18%	-0.69%
四川金顶/600678.SH
	2021-10-15	5.98	5.98	5.85	5.90	-0.67%	0.00%	-0.39%	4,212,500	24,852,000	38%	5.90	-0.54%	5.90	-0.30%	5.95	-0.05%	5.92	-3.00%	-1.43%
祁连山/600720.SH
	2021-10-15	10.56	10.70	10.51	10.56	0.09%	-0.29%	-2.69%	6,578,900	69,677,000	60%	10.59	0.57%	10.52	-0.41%	10.68	-0.43%	10.85	-2.52%	-1.47%
华新水泥/600801.SH
	2021-10-15	19.02	19.08	18.40	18.79	-0.74%	0.26%	-7.10%	16,838,400	315,566,000	69%	18.74	-0.85%	18.82	-1.69%	19.31	-1.41%	20.23	-2.96%	-2.27%
福建水泥/600802.SH
	2021-10-15	7.55	7.59	7.39	7.40	-1.86%	-0.66%	-4.17%	6,219,600	46,329,000	56%	7.45	-1.09%	7.52	-1.25%	7.65	-1.24%	7.72	-2.01%	-1.02%
中材国际/600970.SH
	2021-10-15	10.63	10.76	10.45	10.62	-0.75%	0.33%	-5.16%	18,498,500	195,800,000	74%	10.59	0.09%	10.53	-0.66%	10.68	-1.10%	11.20	-1.41%	-1.82%
金隅集团/601992.SH
	2021-10-15	2.88	2.90	2.86	2.88	0.00%	-0.10%	0.77%	25,361,800	73,111,000	85%	2.88	-0.42%	2.88	0.38%	2.88	0.28%	2.86	-0.63%	-0.54%