工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000401, 000673, 000789, 000877, 000885, 000935, 000965, 600173, 600217, 600291, 600318, 600449, 600539, 600553, 600585, 600668, 600678, 600720, 600801, 600802, 600970, 601992	日期复权行数

板块：水泥制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
冀东水泥/000401.SZ
	2022-07-01	10.53	10.84	10.49	10.55	0.29%	-0.83%	-0.36%	11,841,200	125,970,000	134%	10.64	0.44%	10.60	0.45%	10.59	-0.13%	10.59	0.10%	0.11%
*ST当代/000673.SZ
	2022-07-01	0.23	0.25	0.22	0.25	8.70%	3.31%	3.73%	57,919,000	14,018,000	182%	0.24	1.68%	0.24	2.62%	0.23	1.75%	0.24	-2.03%	-6.23%
万年青/000789.SZ
	2022-07-01	10.88	11.13	10.80	11.01	1.57%	0.34%	2.10%	13,633,600	149,603,000	144%	10.97	0.99%	10.90	0.66%	10.84	0.52%	10.78	0.42%	0.14%
天山股份/000877.SZ
	2022-07-01	12.33	12.69	12.25	12.56	2.11%	0.39%	1.90%	19,714,100	246,638,000	142%	12.51	1.54%	12.40	1.00%	12.34	0.78%	12.33	0.50%	0.29%
城发环境/000885.SZ
	2022-07-01	9.31	9.39	9.21	9.34	0.43%	0.26%	1.88%	4,588,500	42,748,000	115%	9.32	0.45%	9.28	0.29%	9.24	0.45%	9.17	0.20%	-0.18%
四川双马/000935.SZ
	2022-07-01	23.99	24.10	23.01	23.29	-3.84%	-1.07%	-3.16%	6,123,000	144,143,000	54%	23.54	-0.22%	23.63	-0.42%	23.90	-2.49%	24.05	0.37%	0.87%
天保基建/000965.SZ
	2022-07-01	5.62	5.69	5.50	5.52	-2.13%	-0.77%	-3.26%	52,272,300	290,800,000	69%	5.56	-1.35%	5.75	-0.02%	5.70	0.09%	5.71	-0.14%	-0.23%
卧龙地产/600173.SH
	2022-07-01	5.75	5.76	5.56	5.67	-2.24%	0.19%	-8.99%	8,936,400	50,568,000	38%	5.66	-2.90%	5.87	-0.64%	5.86	-0.96%	6.23	-0.18%	1.01%
中再资环/600217.SH
	2022-07-01	4.89	5.00	4.85	4.93	1.02%	0.04%	-2.97%	12,528,400	61,739,000	80%	4.93	0.49%	4.94	-0.62%	4.97	-0.54%	5.08	-0.10%	0.23%
退市西水/600291.SH
	2022-06-07	0.95	0.98	0.88	0.89	-3.26%	-4.40%	5.33%	35,353,500	32,906,000	164%	0.93	2.99%	0.90	3.11%	0.88	2.67%	0.85	2.18%	0.17%
新力金融/600318.SH
	2022-07-01	7.47	7.55	7.30	7.32	-1.88%	-0.80%	-5.03%	19,894,100	146,790,000	64%	7.38	-1.13%	7.51	-1.21%	7.59	-0.89%	7.71	-0.68%	-0.23%
宁夏建材/600449.SH
	2022-07-01	12.18	12.31	12.12	12.24	0.58%	0.05%	2.12%	5,524,400	67,584,000	102%	12.23	0.93%	12.16	0.56%	12.08	0.71%	11.99	0.21%	-0.43%
狮头股份/600539.SH
	2022-07-01	6.45	6.60	6.37	6.47	0.94%	-0.06%	2.98%	3,312,400	21,443,000	112%	6.47	1.11%	6.43	0.56%	6.39	0.76%	6.28	0.64%	0.14%
太行水泥/600553.SH
	2011-02-01	14.20	15.88	14.20	14.98	3.03%	0.98%	7.15%	19,667,400	291,745,000	272%	14.83	3.73%	14.44	3.10%	14.27	2.92%	13.98	2.24%	0.58%
海螺水泥/600585.SH
	2022-07-01	35.42	35.95	35.23	35.56	0.79%	-0.31%	2.11%	32,240,300	1,150,016,000	117%	35.67	1.17%	35.22	1.09%	34.90	1.08%	34.83	-0.40%	-0.28%
尖峰集团/600668.SH
	2022-07-01	14.79	15.03	14.50	14.93	1.01%	0.73%	-1.73%	13,532,400	200,582,000	48%	14.82	-0.18%	14.90	-0.46%	15.02	-1.04%	15.19	0.26%	1.10%
四川金顶/600678.SH
	2022-07-01	6.30	6.53	6.21	6.49	3.02%	0.70%	3.02%	16,804,400	108,303,000	103%	6.45	1.93%	6.39	0.54%	6.39	-0.09%	6.30	1.09%	0.68%
祁连山/600720.SH
	2022-07-01	12.40	12.69	12.21	12.38	-0.16%	-0.43%	2.36%	28,559,900	355,092,000	94%	12.43	0.67%	12.34	0.86%	12.21	0.71%	12.10	0.28%	-0.50%
华新水泥/600801.SH
	2022-07-01	19.51	19.91	19.37	19.46	-0.26%	-0.82%	4.32%	13,229,500	259,575,000	87%	19.62	0.77%	19.33	1.43%	19.01	1.16%	18.65	0.68%	0.25%
福建水泥/600802.SH
	2022-07-01	6.59	6.68	6.54	6.65	0.61%	0.39%	1.81%	10,585,600	70,123,000	114%	6.62	0.17%	6.61	0.43%	6.58	0.37%	6.53	0.32%	0.12%
中材国际/600970.SH
	2022-07-01	9.71	9.84	9.55	9.58	-1.14%	-1.02%	0.32%	13,066,600	126,477,000	49%	9.68	-0.02%	9.70	-0.57%	9.71	0.65%	9.55	0.60%	0.74%
金隅集团/601992.SH
	2022-07-01	2.78	2.79	2.76	2.77	0.00%	-0.18%	0.04%	26,760,800	74,271,000	83%	2.78	-0.22%	2.78	0.14%	2.77	0.15%	2.77	0.11%	-0.02%