工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000401, 000673, 000789, 000877, 000885, 000935, 000965, 600173, 600217, 600291, 600318, 600449, 600539, 600553, 600585, 600668, 600678, 600720, 600801, 600802, 600970, 601992	日期复权行数

板块：水泥制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
冀东水泥/000401.SZ
	2022-01-28	11.66	11.66	11.39	11.46	-0.43%	-0.37%	-4.65%	6,418,600	73,825,000	59%	11.50	-0.63%	11.61	-0.87%	11.74	-1.04%	12.02	-0.30%	-0.23%
*ST当代/000673.SZ
	2022-01-28	2.01	2.08	2.00	2.03	1.50%	-0.34%	-6.58%	9,111,400	18,558,000	40%	2.04	3.35%	2.00	0.10%	2.00	-0.55%	2.17	-0.50%	-1.76%
万年青/000789.SZ
	2022-01-28	12.22	12.24	11.85	12.06	-0.50%	0.08%	-3.30%	13,471,700	162,339,000	74%	12.05	-1.34%	12.16	-0.29%	12.22	-0.77%	12.47	-0.03%	-0.25%
天山股份/000877.SZ
	2022-01-28	14.14	14.27	13.61	13.70	-1.72%	-0.77%	-6.36%	13,057,800	180,295,000	93%	13.81	-2.18%	14.07	-1.88%	14.32	-1.41%	14.63	-0.48%	-0.60%
城发环境/000885.SZ
	2022-01-28	10.30	10.45	10.05	10.27	1.99%	-0.09%	-4.26%	6,202,100	63,753,000	96%	10.28	1.09%	10.26	-0.14%	10.37	-1.45%	10.73	-0.78%	-0.42%
四川双马/000935.SZ
	2022-01-28	22.80	22.80	21.70	21.96	-2.75%	-0.48%	-6.71%	5,330,800	117,623,000	112%	22.07	-3.94%	22.53	-1.68%	22.80	-1.62%	23.54	-1.05%	-0.62%
天保基建/000965.SZ
	2022-01-28	2.62	2.68	2.62	2.67	1.91%	0.68%	-3.23%	8,274,200	21,943,000	56%	2.65	-0.45%	2.67	-0.45%	2.70	-0.74%	2.76	-0.58%	-0.16%
卧龙地产/600173.SH
	2022-01-28	5.73	5.85	5.73	5.85	2.09%	0.84%	-5.03%	2,131,600	12,365,000	52%	5.80	-0.24%	5.83	-1.30%	5.96	-1.46%	6.16	-0.84%	-0.72%
中再资环/600217.SH
	2022-01-28	5.77	5.83	5.61	5.74	0.17%	0.09%	-5.05%	13,842,500	79,381,000	73%	5.74	-0.40%	5.75	-0.47%	5.81	-1.02%	6.05	-0.76%	-1.12%
*ST西水/600291.SH
	2022-01-28	4.70	4.70	4.70	4.70	-5.05%	0.00%	-14.12%	2,899,900	13,630,000	18%	4.70	-5.87%	5.09	-3.40%	5.29	-1.62%	5.47	-1.08%	-1.14%
新力金融/600318.SH
	2022-01-28	10.41	10.55	10.05	10.36	0.78%	0.83%	-6.04%	16,468,200	169,215,000	71%	10.28	-1.98%	10.48	-0.95%	10.60	-1.18%	11.03	-1.31%	-0.79%
宁夏建材/600449.SH
	2022-01-28	11.99	12.04	11.50	11.77	-1.01%	0.07%	-3.71%	3,534,300	41,572,000	71%	11.76	-1.70%	11.98	-0.79%	12.09	-0.56%	12.22	-0.07%	-0.12%
狮头股份/600539.SH
	2022-01-28	7.75	7.79	7.34	7.52	-0.53%	-0.13%	-4.54%	2,632,900	19,826,000	52%	7.53	-0.04%	7.48	0.01%	7.55	-1.76%	7.88	-1.24%	-0.81%
太行水泥/600553.SH
	2011-02-01	14.20	15.88	14.20	14.98	3.03%	0.98%	7.15%	19,667,400	291,745,000	272%	14.83	3.73%	14.44	3.10%	14.27	2.92%	13.98	2.24%	0.58%
海螺水泥/600585.SH
	2022-01-28	40.21	40.57	39.18	39.21	-1.66%	-1.11%	-4.85%	19,079,000	756,463,000	66%	39.65	-1.01%	40.14	-1.27%	40.75	-1.01%	41.21	0.24%	-0.23%
尖峰集团/600668.SH
	2022-01-28	17.50	18.47	17.32	17.43	-2.19%	-1.89%	-11.58%	48,680,100	864,853,000	63%	17.77	0.60%	17.50	0.22%	17.76	-5.98%	19.71	-0.61%	0.79%
四川金顶/600678.SH
	2022-01-28	5.65	5.79	5.65	5.78	2.30%	0.61%	-2.13%	4,319,900	24,816,000	72%	5.75	2.03%	5.67	-0.04%	5.73	-0.61%	5.91	-0.52%	-0.38%
祁连山/600720.SH
	2022-01-28	10.04	10.08	9.80	9.94	-0.40%	0.03%	-4.77%	8,116,100	80,648,000	62%	9.94	-0.85%	10.02	-0.91%	10.13	-1.05%	10.44	-0.23%	-0.30%
华新水泥/600801.SH
	2022-01-28	18.90	19.20	18.43	18.61	-1.43%	-0.65%	-7.69%	13,589,100	254,549,000	64%	18.73	-2.09%	19.12	-2.15%	19.56	-1.59%	20.16	0.06%	-0.30%
福建水泥/600802.SH
	2022-01-28	7.20	7.26	7.06	7.19	0.56%	0.32%	-1.61%	7,601,500	54,482,000	86%	7.17	-0.53%	7.21	0.43%	7.20	-0.37%	7.31	-0.31%	-0.40%
中材国际/600970.SH
	2022-01-28	10.35	10.40	9.92	10.19	0.20%	-0.16%	-2.38%	13,245,300	135,181,000	123%	10.21	-0.48%	10.23	-0.43%	10.31	-0.69%	10.44	-0.33%	-0.52%
金隅集团/601992.SH
	2022-01-28	2.74	2.77	2.72	2.74	1.11%	-0.22%	-3.18%	21,527,400	59,122,000	87%	2.75	0.62%	2.74	-0.72%	2.78	-0.82%	2.83	-0.35%	-0.25%