成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:水泥制造_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
冀东水泥
000401
       
01-1711.9912.0611.9011.96-0.25%-0.08%-2.69%89,94210,76570%11.97-0.83%12.10-1.11%12.29-0.62%12.29-0.06%0.13%
*ST当代
000673
       
01-172.352.422.312.31-4.94%-0.94%-10.78%241,7435,63777%2.33-4.03%2.46-5.90%2.65-2.18%2.59-0.31%1.88%
万年青
000789
       
01-1712.0512.1511.9712.080.25%0.14%-5.39%102,51312,36646%12.06-1.20%12.31-1.79%12.58-1.15%12.77-0.13%0.38%
天山股份
000877
       
01-1714.3814.4914.2414.400.07%0.31%-7.06%112,64816,17250%14.36-1.17%14.59-1.97%14.96-1.77%15.49-0.32%0.25%
城发环境
000885
       
01-1711.1011.1710.9611.040.27%-0.02%-1.66%36,4934,02951%11.04-0.73%11.18-0.59%11.23-0.27%11.230.30%0.63%
四川双马
000935
       
01-1724.4024.6724.0524.30-0.82%-0.03%-3.01%43,05010,46454%24.31-0.06%24.48-1.36%24.93-1.26%25.060.04%0.40%
天保基建
000965
       
01-172.762.852.722.74-0.72%-0.94%-2.46%190,7395,27668%2.77-1.32%2.87-0.07%2.85-0.14%2.810.18%-0.14%
卧龙地产
600173
       
01-176.476.536.306.35-1.55%-0.24%-4.05%48,3803,07954%6.370.30%6.45-1.86%6.65-0.21%6.62-0.03%0.27%
中再资环
600217
       
01-176.276.406.246.341.60%0.22%-4.50%233,02914,74250%6.331.30%6.29-0.32%6.34-0.44%6.64-1.88%-0.50%
*ST西水
600291
       
01-175.865.935.765.84-1.18%-0.10%-4.33%103,3176,04059%5.850.83%5.87-1.56%6.01-1.77%6.10-0.60%-1.20%
新力金融
600318
       
01-1711.5811.9611.4111.720.51%0.21%-0.90%217,60025,44765%11.70-0.04%11.64-1.81%11.750.46%11.83-0.89%-1.73%
宁夏建材
600449
       
01-1711.9312.4211.8612.333.96%1.43%-0.28%69,2228,414149%12.161.46%12.13-0.62%12.26-0.80%12.37-0.07%0.22%
狮头股份
600539
       
01-178.338.508.268.450.84%0.36%-1.31%53,0984,47148%8.42-0.99%8.60-2.25%8.740.67%8.560.11%0.60%
太行水泥
600553
       
02-0114.2015.8814.2014.983.03%0.98%7.15%196,67429,174272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥
600585
       
01-1739.1039.2938.8239.01-0.13%-0.06%-7.27%206,85280,74462%39.04-0.91%39.81-2.47%40.99-1.86%42.07-0.29%0.26%
尖峰集团
600668
       
01-1720.6622.4519.4121.002.74%-1.12%14.06%1,043,069221,531186%21.248.05%19.887.15%19.126.33%18.410.99%0.44%
四川金顶
600678
       
01-176.026.116.006.101.33%0.53%-0.72%51,5993,13167%6.070.05%6.10-0.38%6.13-0.26%6.140.11%0.25%
祁连山
600720
       
01-1710.2410.3610.2310.320.39%0.17%-3.96%69,2487,13443%10.30-0.79%10.47-1.02%10.61-0.92%10.75-0.06%0.29%
华新水泥
600801
       
01-1719.0319.4318.7519.311.47%0.91%-6.91%136,55426,13047%19.14-0.71%19.57-2.37%20.26-1.78%20.74-0.12%0.53%
福建水泥
600802
       
01-177.317.417.287.340.41%0.15%-3.55%60,0734,40260%7.33-1.07%7.43-1.35%7.55-0.75%7.610.01%0.27%
中材国际
600970
       
01-1710.4310.5410.3610.450.48%-0.05%-4.34%104,02710,87661%10.46-0.29%10.54-1.04%10.68-1.25%10.92-0.64%-0.57%
金隅集团
601992
       
01-172.832.862.822.840.35%-0.18%-2.10%214,3256,09766%2.85-0.18%2.87-0.52%2.89-0.69%2.90-0.03%0.19%