股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:汽车制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
江铃汽车/000550.SZ
2022-01-2815.7015.7515.3415.600.84%0.15%-5.77%1,742,60027,145,00031%15.58-0.59%15.74-0.92%15.94-1.28%16.56-1.49%-0.49%
长安汽车/000625.SZ
2022-01-2812.8212.9412.5412.78-0.31%0.02%-5.73%59,261,300757,178,00088%12.78-1.75%12.99-1.70%13.17-1.10%13.56-0.92%-0.71%
漳州发展/000753.SZ
2022-01-283.303.413.233.311.53%0.09%-2.24%17,113,30056,586,00084%3.311.94%3.260.87%3.27-0.24%3.39-0.68%-0.45%
一汽解放/000800.SZ
2022-01-289.239.519.189.382.07%0.40%-4.32%7,950,40074,280,000104%9.340.38%9.37-1.41%9.51-1.56%9.80-1.04%-0.48%
安凯客车/000868.SZ
2022-01-283.703.823.673.803.26%1.17%-3.43%6,032,20022,656,00064%3.761.43%3.73-0.03%3.76-0.82%3.94-0.41%-0.28%
中鼎股份/000887.SZ
2022-01-2821.3721.4819.7519.85-5.52%-2.31%-14.76%32,616,400662,724,00083%20.32-5.45%21.39-3.90%22.02-2.23%23.29-1.61%0.72%
中国铁物/000927.SZ
2022-01-283.303.353.283.341.83%0.75%-2.00%7,270,90024,104,00059%3.320.36%3.31-0.30%3.33-0.36%3.41-0.73%-0.52%
中国重汽/000951.SZ
2022-01-2813.5714.0313.4813.721.48%-0.04%-7.49%14,804,300203,194,00078%13.73-0.20%13.90-1.44%14.13-1.65%14.83-1.85%-1.35%
中通客车/000957.SZ
2022-01-284.995.094.945.041.20%0.34%-7.30%3,143,90015,792,00068%5.02-0.08%5.06-1.42%5.16-1.43%5.44-1.40%-0.78%
海 利 得/002206.SZ
2022-01-287.197.576.997.281.25%-0.04%-5.54%15,327,400111,624,00083%7.280.54%7.29-0.86%7.39-0.93%7.71-1.14%-1.02%
启明信息/002232.SZ
2022-01-2817.2817.3416.6016.60-2.92%-1.97%-13.42%11,755,600199,058,00047%16.93-2.36%17.37-2.59%17.89-1.83%19.17-1.25%-1.04%
天润工业/002283.SZ
2022-01-289.119.268.809.05-0.22%-0.09%-6.66%10,278,80093,104,00038%9.06-2.12%9.27-0.61%9.35-1.11%9.700.12%0.61%
亚太股份/002284.SZ
2022-01-289.319.538.689.361.19%2.28%-7.42%22,304,900204,115,00095%9.15-3.25%9.31-1.96%9.50-1.52%10.11-1.55%-0.60%
新朋股份/002328.SZ
2022-01-285.305.415.205.341.71%0.17%-9.12%9,948,40053,032,00076%5.330.34%5.36-1.36%5.49-1.54%5.88-1.89%-0.52%
兴民智通/002355.SZ
2022-01-285.405.675.395.583.91%0.45%-9.61%7,800,50043,329,00052%5.561.30%5.57-1.78%5.74-1.43%6.17-1.92%-0.63%
隆基机械/002363.SZ
2022-01-285.145.345.135.283.13%0.59%-5.41%3,534,80018,555,00064%5.251.65%5.21-0.44%5.28-1.01%5.58-1.01%-0.58%
远东传动/002406.SZ
2022-01-285.555.655.535.631.81%0.50%-4.90%2,934,20016,438,00064%5.600.39%5.60-0.59%5.66-1.22%5.92-0.82%-0.48%
万里扬/002434.SZ
2022-01-2811.9912.0010.6910.78-7.47%-3.30%-12.76%53,519,400596,641,000235%11.15-6.09%11.55-4.51%11.70-4.45%12.36-4.65%-1.13%
中原内配/002448.SZ
2022-01-286.086.226.036.171.98%0.50%-4.27%6,583,60040,416,00084%6.140.33%6.14-1.18%6.23-0.83%6.45-0.76%-0.53%
松芝股份/002454.SZ
2022-01-286.897.046.706.961.31%0.40%-6.66%6,175,60042,808,000102%6.93-0.65%7.00-1.34%7.11-1.28%7.46-1.19%-0.89%
双环传动/002472.SZ
2022-01-2823.9925.5823.6124.804.38%0.32%-4.65%16,291,600402,742,000137%24.721.43%24.71-0.51%24.96-1.21%26.01-2.03%-0.39%
金固股份/002488.SZ
2022-01-287.347.487.227.340.82%-0.45%-13.99%15,532,500114,520,00065%7.37-0.71%7.46-2.99%7.79-3.27%8.53-2.18%-0.50%
飞龙股份/002536.SZ
2022-01-287.057.246.987.191.84%0.64%-5.88%5,021,30035,872,00081%7.140.20%7.18-1.28%7.32-1.16%7.64-1.08%-0.78%
南方轴承/002553.SZ
2022-01-289.799.879.509.50-3.36%-1.69%-4.24%3,765,80036,390,000111%9.66-1.16%9.700.32%9.68-0.32%9.92-0.69%-0.64%
万安科技/002590.SZ
2022-01-288.778.918.518.85-0.56%1.25%-6.54%6,671,60058,319,00067%8.74-0.76%8.82-1.50%9.00-1.36%9.47-1.25%-0.60%
ST八菱/002592.SZ
2022-01-286.476.506.156.410.31%0.93%-6.11%4,953,00031,457,00081%6.35-2.35%6.45-1.60%6.55-1.59%6.83-0.97%-0.53%
日上集团/002593.SZ
2022-01-283.623.733.573.692.22%0.71%-3.83%5,043,90018,481,00077%3.660.99%3.66-0.35%3.69-0.75%3.84-1.03%-0.66%
比亚迪/002594.SZ
2022-01-28239.98242.00219.76226.80-6.00%-0.49%-8.82%32,437,4007,392,710,000167%227.91-6.78%236.87-3.57%239.83-2.97%248.74-1.86%-0.20%
世纪华通/002602.SZ
2022-01-287.007.056.706.79-1.88%-1.21%-12.60%65,056,300447,110,00067%6.87-2.54%7.08-3.54%7.34-2.72%7.77-1.32%-0.77%
光启技术/002625.SZ
2022-01-2820.1820.4919.7219.960.71%-0.40%-1.23%22,514,700451,216,000108%20.04-2.51%20.660.35%20.400.35%20.21-0.01%-0.94%
京威股份/002662.SZ
2022-01-283.663.733.593.691.65%0.44%-5.58%17,200,00063,185,00088%3.670.38%3.68-0.65%3.72-1.22%3.91-1.46%-0.87%
长鹰信质/002664.SZ
2022-01-2816.2116.5215.9016.190.19%-0.60%-7.60%3,024,80049,267,00077%16.29-1.42%16.49-1.59%16.75-0.95%17.52-1.07%-1.05%
*ST猛狮/002684.SZ
2022-01-284.034.263.914.264.93%3.45%6.13%14,232,10058,610,000134%4.121.78%4.071.12%4.080.99%4.010.28%-0.43%
浙江世宝/002703.SZ
2022-01-285.525.805.515.734.37%0.77%-3.63%6,849,70038,945,00073%5.691.77%5.610.56%5.64-0.62%5.95-0.77%-0.58%
光洋股份/002708.SZ
2022-01-286.436.596.336.38-0.62%-0.70%-3.11%2,964,30019,046,00049%6.43-0.86%6.400.79%6.36-0.02%6.59-1.33%-0.45%
登云股份/002715.SZ
2022-01-2812.1212.4512.1012.271.83%-0.30%-11.27%814,10010,019,00034%12.310.89%12.38-1.33%12.64-1.66%13.83-2.10%-0.85%
跃岭股份/002725.SZ
2022-01-288.579.038.508.732.46%-0.78%-6.97%14,259,100125,467,000114%8.801.36%8.78-1.25%8.91-0.98%9.38-2.10%-1.04%
双林股份/300100.SZ
2022-01-288.358.628.308.552.40%0.46%-5.73%4,401,50037,463,00090%8.510.31%8.55-1.00%8.66-1.21%9.07-1.10%-0.86%
派生科技/300176.SZ
2022-01-285.886.155.886.083.75%0.76%-7.93%3,784,10022,832,00069%6.030.97%6.03-0.84%6.14-1.70%6.60-1.00%-0.54%
美晨生态/300237.SZ
2022-01-282.532.662.532.634.78%1.31%-3.91%44,903,000116,569,00091%2.601.64%2.59-0.77%2.62-1.17%2.74-0.94%-0.72%
精锻科技/300258.SZ
2022-01-2813.5814.1113.3513.831.99%0.18%-5.14%3,146,50043,436,00050%13.810.94%13.690.45%13.74-0.60%14.58-0.93%0.10%
云意电气/300304.SZ
2022-01-285.906.025.855.982.40%0.44%-7.82%8,305,20049,448,00055%5.950.32%5.97-0.72%6.06-1.54%6.49-0.87%-0.40%
鹏翎股份/300375.SZ
2022-01-283.904.083.884.055.19%1.33%-5.17%9,511,80038,023,00066%4.002.88%3.950.41%3.99-0.94%4.27-0.84%-0.46%
东风汽车/600006.SH
2022-01-286.046.105.956.040.50%0.15%-6.59%11,904,30071,799,00087%6.03-0.61%6.09-1.78%6.19-1.82%6.47-1.94%-0.64%
宇通客车/600066.SH
2022-01-2810.1510.159.8910.070.40%0.39%-4.59%14,763,300148,094,00098%10.03-0.92%10.13-1.59%10.28-1.40%10.55-0.90%-0.45%
上汽集团/600104.SH
2022-01-2818.8818.9918.6018.66-0.90%-0.63%-4.70%30,901,900580,292,00094%18.78-0.94%18.94-1.00%19.13-1.18%19.58-0.60%-0.45%
福田汽车/600166.SH
2022-01-283.323.333.203.26-0.31%0.22%-4.65%38,365,100124,809,00068%3.25-1.99%3.30-1.29%3.35-0.71%3.42-1.44%-0.56%
亚星客车/600213.SH
2022-01-287.107.337.047.283.56%1.11%-6.87%4,838,70034,839,00074%7.201.01%7.19-0.40%7.28-1.45%7.82-2.83%-1.67%
曙光股份/600303.SH
2022-01-284.665.054.665.0510.02%1.39%0.22%36,746,800183,021,000172%4.986.61%4.880.81%4.94-1.14%5.04-0.94%0.14%
中航电子/600372.SH
2022-01-2817.2117.4216.7517.130.59%-0.04%-4.88%9,971,100170,871,00061%17.14-0.23%17.19-1.05%17.37-0.81%18.01-0.83%-1.30%
汉马科技/600375.SH
2022-01-288.909.088.758.981.93%0.46%-9.47%4,579,50040,935,00055%8.940.17%9.00-2.02%9.24-2.21%9.92-0.91%-0.28%
江淮汽车/600418.SH
2022-01-2813.3513.6212.7513.410.37%1.51%-4.11%41,494,100548,183,000100%13.21-3.86%13.51-1.89%13.66-0.97%13.99-1.08%-1.23%
航天晨光/600501.SH
2022-01-2811.1411.3110.8810.97-1.70%-1.05%-10.07%5,351,40059,326,00058%11.09-1.21%11.25-2.06%11.51-1.98%12.20-2.35%-0.89%
贵航股份/600523.SH
2022-01-2819.6019.9018.2618.98-2.42%0.58%-14.03%10,207,700192,633,00093%18.87-5.30%19.59-2.66%20.27-3.74%22.08-2.68%-0.56%
迪马股份/600565.SH
2022-01-282.362.412.342.390.84%0.46%-3.36%16,931,60040,273,00069%2.380.00%2.39-0.54%2.41-0.90%2.47-0.52%-0.24%
金杯汽车/600609.SH
2022-01-285.065.165.005.141.78%1.10%-1.72%6,106,40031,047,00076%5.080.65%5.040.22%5.06-0.39%5.23-0.57%-0.32%
金龙汽车/600686.SH
2022-01-285.705.765.635.710.88%0.02%-5.05%5,267,40030,071,00077%5.710.18%5.72-0.63%5.79-1.08%6.01-1.07%-0.57%
文投控股/600715.SH
2022-01-282.792.942.762.894.71%1.05%-7.31%27,824,80079,584,00076%2.861.92%2.86-1.48%2.92-2.01%3.12-1.27%-1.12%
中航沈飞/600760.SH
2022-01-2851.6052.5050.9051.600.68%-0.32%-6.03%9,741,000504,265,00055%51.77-0.57%52.26-1.75%53.040.36%54.91-1.17%-1.49%
内蒙一机/600967.SH
2022-01-289.9810.059.829.880.20%-0.72%-6.90%12,695,100126,339,00064%9.95-0.40%10.07-1.78%10.24-0.77%10.61-0.79%-0.87%
赤峰黄金/600988.SH
2022-01-2813.9914.2313.5014.04-1.27%1.52%-6.97%37,100,700513,087,000108%13.83-5.01%14.60-4.17%14.98-1.80%15.09-1.05%0.03%
广汽长丰/600991.SH
2012-03-0618.5318.5317.7517.82-2.99%-1.15%1.50%10,021,600180,659,000231%18.030.06%17.960.85%17.810.96%17.561.07%0.80%
广汽集团/601238.SH
2022-01-2813.5013.5912.8513.09-2.46%-0.29%-8.41%40,395,600530,296,000127%13.13-3.57%13.46-2.71%13.76-2.50%14.29-1.52%-0.42%
骆驼股份/601311.SH
2022-01-2813.4813.9513.1413.753.00%1.11%-3.51%13,149,900178,828,00097%13.600.60%13.60-1.72%13.84-0.95%14.25-0.64%-0.30%
长城汽车/601633.SH
2022-01-2840.6741.0039.4639.96-1.21%-0.48%-7.73%26,415,6001,060,621,000105%40.15-2.87%41.35-2.82%42.13-1.50%43.31-1.16%-0.56%
力帆科技/601777.SH
2022-01-285.305.595.245.503.77%1.57%-2.48%17,470,40094,610,000116%5.420.32%5.45-2.75%5.56-0.48%5.64-0.95%-0.86%
星宇股份/601799.SH
2022-01-28170.95171.20167.13169.50-0.84%0.07%-6.50%1,031,200174,673,00079%169.39-2.56%172.44-1.82%175.25-1.32%181.28-1.05%-0.75%
联明股份/603006.SH
2022-01-289.499.829.309.703.41%1.00%-5.48%1,929,50018,530,00079%9.600.48%9.66-1.28%9.82-1.65%10.26-1.26%-0.62%
北特科技/603009.SH
2022-01-286.336.576.266.483.51%0.71%-4.16%6,058,00038,976,00068%6.431.90%6.40-0.58%6.47-0.37%6.76-1.50%-1.16%
华懋科技/603306.SH
2022-01-2831.0032.6530.5531.883.57%0.20%1.90%3,231,500102,818,000162%31.823.83%30.972.06%30.861.02%31.290.03%-0.64%