股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:汽车制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
江铃汽车/000550.SZ
2022-09-3015.0115.1514.1214.55-2.41%-0.27%-4.31%9,230,500134,675,000124%14.59-4.82%15.18-1.37%15.18-0.71%15.21-0.49%-0.06%
长安汽车/000625.SZ
2022-09-3012.8012.9612.4212.56-2.94%-0.51%-5.58%129,860,9001,639,372,00075%12.62-2.62%12.89-1.53%13.07-0.74%13.30-0.43%-0.57%
漳州发展/000753.SZ
2022-09-303.533.583.513.530.00%-0.37%-5.94%7,002,00024,806,00064%3.54-0.90%3.59-0.94%3.63-1.60%3.75-0.61%-0.58%
一汽解放/000800.SZ
2022-09-307.287.377.107.18-1.37%-1.05%-3.90%4,611,30033,460,00078%7.26-0.87%7.31-0.50%7.33-0.61%7.47-0.65%-0.72%
安凯客车/000868.SZ
2022-09-306.396.495.956.02-6.08%-1.51%-21.58%76,038,100464,748,00059%6.11-7.60%6.63-6.63%7.01-4.00%7.68-2.37%-0.26%
中鼎股份/000887.SZ
2022-09-3014.6714.6714.0114.01-4.04%-1.37%-6.46%15,387,000218,558,00081%14.20-3.09%14.48-1.51%14.71-0.90%14.98-0.83%-0.96%
中国铁物/000927.SZ
2022-09-302.582.602.562.590.39%0.43%-2.74%9,058,70023,358,00069%2.58-1.34%2.61-0.80%2.64-0.94%2.66-0.75%-0.63%
中国重汽/000951.SZ
2022-09-3010.1810.2610.0510.16-0.20%-0.02%-5.79%6,348,80064,516,00057%10.16-1.22%10.35-1.28%10.47-1.46%10.78-0.69%-0.26%
中通客车/000957.SZ
2022-09-3013.5513.6212.8612.90-5.43%-1.84%-16.10%57,018,500749,312,00061%13.14-3.46%13.54-2.69%13.86-3.32%15.38-1.15%-0.80%
海 利 得/002206.SZ
2022-09-305.785.805.555.58-3.46%-1.27%-8.15%10,612,30059,976,00094%5.65-2.70%5.79-1.80%5.88-1.84%6.08-1.56%-1.53%
启明信息/002232.SZ
2022-09-3011.3211.4711.1611.250.27%-0.57%-4.53%4,478,90050,679,000133%11.32-0.20%11.40-1.23%11.51-1.35%11.78-1.30%-1.27%
天润工业/002283.SZ
2022-09-305.055.064.964.98-1.78%-0.44%-5.25%5,880,80029,417,000107%5.00-2.21%5.11-1.70%5.16-1.43%5.26-0.74%-0.72%
亚太股份/002284.SZ
2022-09-307.407.407.157.16-1.92%-0.83%-8.31%7,802,80056,336,00063%7.22-1.80%7.36-1.71%7.49-1.53%7.81-0.78%-1.17%
新朋股份/002328.SZ
2022-09-305.305.345.225.24-0.95%-0.80%-5.59%6,331,70033,443,00065%5.28-0.94%5.35-1.22%5.41-1.28%5.55-0.59%-0.84%
兴民智通/002355.SZ
2022-09-304.594.644.454.49-0.66%-1.01%-16.00%12,172,70055,210,00028%4.54-1.09%4.66-2.43%4.80-3.64%5.35-0.22%0.42%
隆基机械/002363.SZ
2022-09-306.016.095.855.86-2.66%-0.93%-7.70%5,859,90034,663,00078%5.92-2.36%6.04-1.95%6.13-1.81%6.35-0.69%-0.70%
远东传动/002406.SZ
2022-09-304.594.604.484.51-1.31%-0.13%-5.27%3,207,00014,482,00076%4.52-1.44%4.59-1.46%4.64-1.26%4.76-0.75%-0.78%
万里扬/002434.SZ
2022-09-308.198.237.937.93-3.29%-1.52%-10.40%15,136,100121,882,00077%8.05-2.44%8.29-2.20%8.48-1.90%8.85-2.17%-1.87%
中原内配/002448.SZ
2022-09-305.986.085.935.96-0.33%-0.72%-5.37%4,848,40029,107,00095%6.00-0.43%6.06-1.18%6.12-1.43%6.30-1.42%-0.97%
松芝股份/002454.SZ
2022-09-307.327.347.057.06-2.89%-1.45%-9.72%12,027,60086,169,00054%7.16-2.81%7.43-2.67%7.62-1.35%7.82-0.33%-0.36%
双环传动/002472.SZ
2022-09-3030.4830.4828.7029.10-4.68%-0.20%-6.67%13,553,600395,216,00085%29.16-3.78%29.81-1.73%30.41-2.03%31.18-0.34%-0.43%
金固股份/002488.SZ
2022-09-306.786.796.606.61-2.51%-0.78%-6.80%10,430,90069,486,00073%6.66-2.02%6.79-1.84%6.92-1.58%7.09-0.69%-1.08%
飞龙股份/002536.SZ
2022-09-307.587.687.377.38-2.89%-1.40%-10.84%7,543,30056,462,00039%7.49-3.09%7.69-2.34%7.92-2.98%8.28-0.73%-0.38%
南方轴承/002553.SZ
2022-09-3012.3312.6711.5911.71-6.09%-1.79%-17.20%27,148,500323,715,00066%11.92-7.09%13.13-7.24%13.83-2.91%14.14-1.04%0.11%
万安科技/002590.SZ
2022-09-307.657.717.457.46-2.23%-1.03%-5.27%3,387,70025,538,00065%7.54-1.50%7.65-0.49%7.65-0.52%7.88-0.39%-0.38%
ST八菱/002592.SZ
2022-09-305.806.075.736.075.02%2.41%1.95%17,430,000103,306,000109%5.935.24%5.702.98%5.70-0.26%5.95-3.22%-0.67%
日上集团/002593.SZ
2022-09-303.563.643.483.50-1.41%-0.48%-7.51%9,639,90033,899,00059%3.52-2.33%3.62-1.79%3.67-1.74%3.78-0.32%-0.16%
比亚迪/002594.SZ
2022-09-30263.00263.55249.00252.01-4.75%-0.51%-5.54%21,403,6005,421,386,000185%253.29-5.00%259.55-3.47%264.27-1.97%266.79-1.13%-0.29%
世纪华通/002602.SZ
2022-09-303.703.773.693.730.81%-0.19%-3.94%32,357,700120,934,00093%3.74-0.24%3.77-1.05%3.80-0.86%3.88-1.25%-1.19%
光启技术/002625.SZ
2022-09-3015.4215.4514.8214.85-3.00%-1.28%-7.52%11,511,100173,158,00067%15.04-2.33%15.44-1.46%15.61-2.15%16.06-1.34%-1.21%
京威股份/002662.SZ
2022-09-303.083.093.043.05-0.97%-0.46%-5.51%8,543,50026,178,00074%3.06-1.10%3.11-1.43%3.15-1.35%3.23-0.80%-0.77%
长鹰信质/002664.SZ
2022-09-3012.9513.1212.8813.010.31%0.29%-2.75%2,469,00032,027,00093%12.970.18%12.95-0.78%13.08-0.79%13.38-0.41%-0.62%
*ST猛狮/002684.SZ
2022-06-240.620.690.600.699.52%4.07%3.92%26,661,70017,669,000233%0.664.74%0.66-0.30%0.660.46%0.660.61%-3.88%
浙江世宝/002703.SZ
2022-09-309.009.048.578.60-4.66%-1.36%-18.61%38,101,100332,202,00038%8.72-4.54%9.25-5.38%9.85-1.82%10.570.27%1.73%
光洋股份/002708.SZ
2022-09-306.546.606.246.25-4.87%-1.75%-20.41%10,281,80065,405,00035%6.36-4.10%6.64-4.69%6.98-4.54%7.85-0.68%0.77%
登云股份/002715.SZ
2022-09-3022.3023.2921.9522.731.25%0.82%7.97%3,539,10079,790,000109%22.55-0.51%22.451.11%21.881.84%21.051.19%0.74%
跃岭股份/002725.SZ
2022-09-308.708.908.558.55-2.95%-1.49%-11.55%4,748,00041,210,00055%8.68-2.60%8.95-2.19%9.13-2.29%9.67-0.90%-1.00%
双林股份/300100.SZ
2022-09-307.487.657.377.43-0.93%-0.46%-6.00%3,082,70023,010,00082%7.46-1.44%7.58-1.50%7.68-1.59%7.90-0.65%-0.80%
派生科技/300176.SZ
2022-09-305.806.255.746.104.45%0.53%5.77%9,590,30058,197,000235%6.073.67%5.972.37%5.902.09%5.771.98%0.53%
美晨生态/300237.SZ
2022-09-302.082.112.062.07-0.48%-0.62%-4.70%10,539,10021,958,00061%2.08-0.90%2.11-0.75%2.12-0.84%2.17-0.69%-0.96%
精锻科技/300258.SZ
2022-09-3011.8112.2911.5011.53-2.70%-2.91%-6.21%5,011,10059,507,00096%11.880.77%11.87-0.80%12.00-0.67%12.29-0.35%-0.67%
云意电气/300304.SZ
2022-09-304.404.424.334.33-1.81%-0.82%-5.46%3,396,00014,827,00074%4.37-1.24%4.43-1.25%4.48-1.13%4.58-0.72%-0.89%
鹏翎股份/300375.SZ
2022-09-303.653.663.573.57-2.19%-1.05%-5.80%4,684,70016,902,00074%3.61-1.66%3.66-1.37%3.70-1.18%3.79-0.58%-0.78%
东风汽车/600006.SH
2022-09-295.885.885.705.72-0.87%-1.12%-5.61%10,902,40063,067,00058%5.79-1.20%5.87-0.71%5.93-1.27%6.06-0.64%-0.47%
宇通客车/600066.SH
2022-09-307.047.107.007.01-0.43%-0.53%-4.61%7,673,00054,070,00068%7.05-0.49%7.10-0.78%7.15-0.92%7.35-0.74%-0.51%
上汽集团/600104.SH
2022-09-3014.3014.4814.2914.300.21%-0.44%-2.89%12,980,400186,435,00095%14.36-0.49%14.44-0.55%14.52-0.56%14.73-0.72%-0.43%
福田汽车/600166.SH
2022-09-302.492.662.482.573.21%-0.54%-2.80%67,663,400174,830,000140%2.582.34%2.570.00%2.58-0.69%2.64-0.64%-0.20%
亚星客车/600213.SH
2022-09-309.229.288.758.85-4.74%-0.92%-15.43%11,136,70099,478,00036%8.93-3.69%9.37-3.40%9.66-2.27%10.47-0.21%0.89%
ST 曙光/600303.SH
2022-09-289.239.628.749.493.15%4.10%18.82%54,382,400495,751,000145%9.12-0.54%9.003.40%8.583.99%7.995.04%3.33%
中航电子/600372.SH
2022-09-3018.8218.8718.3018.46-1.70%-0.05%-3.42%11,869,900219,222,00075%18.47-2.79%18.91-0.57%18.95-1.04%19.11-0.73%-0.02%
汉马科技/600375.SH
2022-09-306.776.876.666.67-1.48%-1.01%-6.92%4,004,90026,984,00069%6.74-1.68%6.88-1.71%6.96-1.21%7.17-1.23%-0.85%
江淮汽车/600418.SH
2022-09-3014.7314.7913.6013.68-7.19%-2.08%-15.01%105,383,9001,472,246,000104%13.97-6.10%14.60-4.72%15.16-4.14%16.10-2.02%-0.52%
航天晨光/600501.SH
2022-09-3010.8710.8710.4810.50-3.23%-1.26%-9.10%4,639,60049,337,00053%10.63-2.62%10.88-1.56%11.03-1.80%11.55-2.05%-1.07%
贵航股份/600523.SH
2022-09-3018.4018.4017.8417.99-1.80%-0.17%-7.79%3,197,60057,622,00062%18.02-2.27%18.38-2.14%18.74-1.60%19.51-1.79%-1.47%
迪马股份/600565.SH
2022-09-302.202.292.182.243.23%0.40%-2.86%24,256,10054,117,00089%2.231.50%2.22-0.54%2.25-1.62%2.31-0.60%-0.40%
金杯汽车/600609.SH
2022-09-304.494.514.424.46-1.33%0.02%-4.09%4,962,50022,130,00072%4.46-2.11%4.61-0.35%4.59-0.50%4.65-0.60%-0.93%
金龙汽车/600686.SH
2022-09-306.006.015.725.72-4.03%-1.92%-15.32%16,483,10096,129,00045%5.83-3.28%6.03-2.77%6.20-2.85%6.76-1.04%0.09%
文投控股/600715.SH
2022-09-302.112.132.072.09-0.95%-0.62%-6.40%14,479,20030,453,00055%2.10-1.04%2.14-1.25%2.16-1.23%2.23-0.93%-0.76%
中航沈飞/600760.SH
2022-09-3063.7263.9060.9460.95-4.33%-1.10%-6.78%9,520,000586,716,00084%61.63-4.12%63.36-1.81%64.15-2.50%65.39-0.68%0.16%
内蒙一机/600967.SH
2022-09-307.907.977.767.79-1.39%-0.41%-4.52%7,638,50059,750,00092%7.82-1.89%7.94-1.05%8.02-1.35%8.16-0.79%-0.44%
赤峰黄金/600988.SH
2022-09-3020.4720.7019.9120.280.55%-0.26%-2.84%25,317,800514,764,00076%20.33-0.94%20.300.34%20.37-1.02%20.87-0.30%-0.26%
广汽长丰/600991.SH
2012-03-0618.5318.5317.7517.82-2.99%-1.15%1.50%10,021,600180,659,000231%18.030.06%17.960.85%17.810.96%17.561.07%0.80%
广汽集团/601238.SH
2022-09-3012.2212.2812.0012.13-0.82%-0.01%-5.04%25,823,500313,269,000102%12.13-1.72%12.32-1.65%12.49-1.11%12.77-0.77%-0.76%
骆驼股份/601311.SH
2022-09-308.578.638.408.43-1.63%-0.61%-5.34%9,621,80081,614,00058%8.48-1.99%8.65-1.60%8.80-0.83%8.91-0.82%-1.41%
长城汽车/601633.SH
2022-09-3028.0528.3527.6827.80-1.07%-0.62%-4.29%15,108,200422,628,00075%27.97-1.20%28.29-1.24%28.55-0.34%29.05-0.46%-0.72%
力帆科技/601777.SH
2022-09-304.704.764.624.67-0.43%-0.21%-8.50%9,953,50046,586,00045%4.68-1.18%4.75-1.80%4.85-1.56%5.10-0.43%0.25%
星宇股份/601799.SH
2022-09-30156.90157.74151.25152.39-3.49%-1.06%-2.69%981,100151,118,00091%154.03-2.76%155.93-0.80%155.940.44%156.600.08%0.42%
联明股份/603006.SH
2022-09-308.428.468.268.28-1.90%-0.70%-5.23%960,7008,010,00071%8.34-1.59%8.48-0.85%8.54-1.08%8.74-0.50%-0.56%
北特科技/603009.SH
2022-09-306.226.236.056.08-1.62%-0.83%-6.68%3,140,40019,255,00082%6.13-1.70%6.24-1.76%6.34-1.48%6.52-0.81%-0.85%
华懋科技/603306.SH
2022-09-3030.7530.7529.6029.72-3.38%-1.21%-7.52%3,608,000108,541,00078%30.08-3.07%30.91-2.48%31.46-2.04%32.14-0.30%0.37%