成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:汽车制造
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
江铃汽车
000550
       
05-1914.3714.5814.0814.48-1.70%1.34%1.12%131,41418,776122%14.29-4.75%14.85-1.31%14.760.69%14.320.35%2.11%
长安汽车
000625
       
05-1913.0713.8912.9913.813.29%1.85%9.26%3,292,689446,468112%13.56-1.95%13.631.27%13.301.85%12.641.22%2.17%
漳州发展
000753
       
05-193.624.053.614.0510.05%1.96%10.14%269,54310,70593%3.976.86%3.871.04%3.821.22%3.681.41%1.30%
一汽解放
000800
       
05-198.158.328.108.310.36%0.96%3.82%114,2249,401106%8.23-0.51%8.210.63%8.150.63%8.000.20%-0.07%
安凯客车
000868
       
05-193.814.263.814.145.61%2.88%9.18%480,61619,342191%4.021.85%3.942.42%3.861.74%3.791.53%-0.06%
中鼎股份
000887
       
05-1913.7814.1213.7014.110.93%1.50%6.11%226,85731,53874%13.90-1.13%13.950.28%13.860.76%13.301.07%0.92%
中国铁物
000927
       
05-192.762.822.742.820.71%1.11%1.51%303,4708,46569%2.79-0.71%2.79-0.25%2.80-0.39%2.780.11%-0.53%
中国重汽
000951
       
05-1911.8012.1211.6712.11-1.30%1.68%8.25%380,53945,323187%11.91-1.68%11.841.89%11.511.77%11.192.03%0.96%
中通客车
000957
       
05-197.007.007.007.0010.06%0.00%28.09%262,78318,394242%7.0010.06%6.1511.39%5.758.22%5.478.24%1.61%
海 利 得
002206
       
05-195.205.585.165.473.99%1.15%4.45%308,11816,661196%5.413.15%5.332.15%5.291.38%5.241.24%0.70%
启明信息
002232
       
05-1912.3712.9512.3012.871.74%1.32%3.86%137,55117,471102%12.70-1.31%12.730.15%12.680.54%12.390.73%0.52%
天润工业
002283
       
05-195.996.065.906.03-0.66%0.74%5.14%115,1746,894109%5.99-1.19%5.990.67%5.920.94%5.741.04%0.44%
亚太股份
002284
       
05-196.907.006.826.99-1.13%1.30%5.96%138,6549,567132%6.90-1.32%6.880.98%6.801.06%6.601.13%0.41%
新朋股份
002328
       
05-195.405.525.365.48-0.54%0.53%0.79%281,80115,36170%5.45-2.14%5.57-0.80%5.580.23%5.440.17%0.60%
兴民智通
002355
       
05-193.984.153.984.142.73%1.30%5.26%64,1882,623138%4.091.54%4.021.28%4.001.06%3.930.95%0.11%
隆基机械
002363
       
05-195.766.095.766.093.05%1.98%8.85%165,9099,908238%5.971.88%5.832.30%5.762.51%5.602.59%-0.07%
远东传动
002406
       
05-194.614.774.604.731.07%0.70%3.12%33,0741,55362%4.700.39%4.660.52%4.640.56%4.590.44%-0.39%
万里扬
002434
       
05-197.097.176.997.09-1.39%0.38%2.41%163,12111,521101%7.06-1.05%7.080.31%7.040.49%6.920.55%0.33%
中原内配
002448
       
05-196.176.476.116.452.71%1.35%2.79%151,0349,611115%6.361.42%6.291.24%6.250.42%6.280.35%-0.26%
松芝股份
002454
       
05-195.685.785.645.750.17%0.58%5.20%61,5873,52090%5.72-0.45%5.690.85%5.621.04%5.471.17%0.11%
双环传动
002472
       
05-1923.6024.0023.4523.73-1.33%0.30%4.78%102,66524,28885%23.66-1.89%23.87-0.30%23.840.46%22.651.48%2.14%
金固股份
002488
       
05-195.735.895.705.861.21%0.91%7.72%147,5978,570106%5.810.94%5.721.33%5.651.88%5.441.02%0.11%
飞龙股份
002536
       
05-195.435.585.425.550.18%0.54%5.37%45,9112,53496%5.520.35%5.460.85%5.411.07%5.270.84%-0.22%
南方轴承
002553
       
05-197.988.387.918.322.72%1.04%6.11%36,6203,015157%8.231.64%8.091.48%8.001.47%7.841.06%-0.10%
万安科技
002590
       
05-197.107.247.037.13-3.65%-0.15%2.50%226,33716,162282%7.14-2.34%7.190.50%7.090.98%6.961.46%0.11%
ST八菱
002592
       
05-194.494.794.494.795.04%2.02%7.93%52,6752,47399%4.702.69%4.591.33%4.571.08%4.440.73%-0.74%
日上集团
002593
       
05-193.413.663.413.55-0.84%1.40%-0.34%709,29824,832193%3.50-5.30%3.680.19%3.62-0.28%3.56-0.08%1.30%
比亚迪
002594
       
05-19275.31285.35274.30284.511.10%1.24%9.83%173,637487,97576%281.03-0.73%280.851.26%274.261.77%259.051.01%0.88%
世纪华通
002602
       
05-194.514.574.474.57-0.44%1.02%0.09%414,49418,75085%4.52-1.52%4.54-0.33%4.56-0.18%4.57-0.09%-0.50%
光启技术
002625
       
05-1914.8115.1814.7515.140.53%1.03%3.36%212,90931,90487%14.99-0.55%14.940.36%14.860.64%14.650.85%0.97%
京威股份
002662
       
05-193.283.353.263.340.91%0.88%4.44%134,9734,46977%3.31-0.15%3.300.58%3.270.80%3.200.85%0.61%
长鹰信质
002664
       
05-1912.2412.2611.8612.17-0.73%0.95%3.42%43,0755,192117%12.06-1.76%12.110.42%12.000.62%11.770.66%0.34%
*ST猛狮
002684
       
04-292.262.362.262.26-5.04%-0.22%-15.48%106,3712,40885%2.27-4.87%2.31-11.96%2.66-4.56%2.67-1.91%-2.30%
浙江世宝
002703
       
05-194.704.864.634.841.89%1.30%6.12%57,4532,745127%4.780.74%4.711.23%4.651.22%4.560.97%-0.04%
光洋股份
002708
       
05-195.505.765.335.433.63%-1.52%6.16%249,57713,761571%5.517.53%5.4010.61%5.3010.67%5.1210.29%1.19%
登云股份
002715
       
05-1912.0413.3012.0312.601.45%-0.29%-2.50%74,0379,356184%12.641.58%13.27-1.91%13.33-0.35%12.92-0.02%2.50%
跃岭股份
002725
       
05-1910.8611.4910.4610.980.00%-0.34%7.69%673,89574,242199%11.025.63%10.654.73%10.463.15%10.202.60%0.57%
双林股份
300100
       
05-198.909.198.829.05-0.77%0.76%-4.76%170,22615,28970%8.98-3.15%9.63-3.30%9.80-0.29%9.500.17%0.77%
派生科技
300176
       
05-194.715.044.704.900.00%-0.22%4.14%38,3231,882125%4.91-0.57%4.890.89%4.841.17%4.711.12%0.33%
美晨生态
300237
       
05-192.272.372.242.341.74%0.26%1.65%576,09713,44674%2.330.09%2.32-0.13%2.32-1.65%2.300.44%0.28%
精锻科技
300258
       
05-1910.3010.309.769.96-0.10%-0.07%8.08%143,43314,296228%9.971.49%9.802.77%9.612.81%9.223.03%0.58%
云意电气
300304
       
05-194.654.754.634.740.42%0.81%4.82%73,3303,44898%4.700.06%4.670.69%4.630.89%4.520.78%-0.21%
鹏翎股份
300375
       
05-193.914.023.904.011.26%0.98%5.28%118,5554,708133%3.970.53%3.940.92%3.891.15%3.810.87%0.28%
东风汽车
600006
       
05-195.115.285.075.271.54%1.64%4.98%290,70015,072124%5.19-1.03%5.190.78%5.130.73%5.020.84%0.65%
宇通客车
600066
       
05-198.008.257.958.251.73%1.54%4.91%244,78219,888115%8.130.04%8.100.60%8.050.66%7.860.68%0.48%
上汽集团
600104
       
05-1916.1816.5516.0816.530.30%0.94%1.97%384,59862,98088%16.38-0.86%16.470.43%16.370.43%16.210.01%0.17%
福田汽车
600166
       
05-192.452.582.432.561.99%1.19%5.87%1,106,11927,982121%2.531.16%2.511.21%2.471.10%2.421.09%0.78%
亚星客车
600213
       
05-196.887.806.887.545.01%3.29%9.91%161,41911,783213%7.301.22%7.202.13%7.071.77%6.862.24%-0.15%
ST 曙光
600303
       
05-193.313.533.283.524.76%2.71%-2.11%202,1696,92789%3.432.91%3.320.18%3.39-1.23%3.60-2.10%-2.45%
中航电子
600372
       
05-1919.4819.7519.3519.62-0.81%0.42%4.87%70,33013,74050%19.54-0.80%19.460.80%19.230.98%18.710.84%1.38%
汉马科技
600375
       
05-197.137.297.107.280.55%1.03%2.93%66,2064,770101%7.21-0.57%7.200.40%7.180.45%7.070.14%-0.06%
江淮汽车
600418
       
05-198.9810.158.9110.159.97%6.46%14.26%1,854,136176,773190%9.532.99%9.282.86%9.102.17%8.882.01%0.94%
航天晨光
600501
       
05-1910.4810.6310.3810.56-0.75%0.60%4.67%45,0944,73357%10.50-0.89%10.52-0.72%10.580.75%10.091.44%0.92%
贵航股份
600523
       
05-1920.4020.9620.3420.84-0.48%1.10%9.52%75,69015,602149%20.611.46%20.192.11%19.832.65%19.031.78%0.22%
迪马股份
600565
       
05-192.292.392.272.370.85%1.28%-1.09%1,088,96525,476109%2.34-1.31%2.48-1.90%2.480.00%2.400.29%0.28%
金杯汽车
600609
       
05-195.385.665.385.52-0.18%-0.05%2.47%231,28612,773187%5.52-1.50%5.540.25%5.510.84%5.391.11%1.09%
金龙汽车
600686
       
05-195.696.295.686.024.88%0.38%6.93%380,83322,840240%6.004.12%5.822.32%5.752.04%5.632.59%0.94%
文投控股
600715
       
05-192.202.212.132.16-3.14%-0.23%2.13%315,9686,841133%2.17-1.90%2.180.56%2.150.80%2.120.71%-0.12%
中航沈飞
600760
       
05-1954.0155.1053.5354.750.09%1.01%0.21%112,11260,76693%54.20-1.29%54.58-0.70%54.77-0.51%54.630.51%0.99%
内蒙一机
600967
       
05-198.868.908.818.88-0.78%0.30%0.49%72,2826,39966%8.85-0.97%8.900.02%8.880.18%8.84-0.19%0.30%
赤峰黄金
600988
       
05-1914.9015.1514.7415.140.73%1.16%-2.42%343,34551,38658%14.97-0.64%15.11-0.68%15.22-0.67%15.52-1.89%-1.71%
广汽长丰
600991
       
03-0618.5318.5317.7517.82-2.99%-1.15%1.50%100,21618,065231%18.030.06%17.960.85%17.810.96%17.561.07%0.80%
广汽集团
601238
       
05-1913.0013.6112.9213.471.28%1.04%4.22%422,53456,33288%13.33-1.14%13.480.35%13.330.76%12.930.82%1.09%
骆驼股份
601311
       
05-198.809.098.779.091.56%1.47%5.54%141,57012,682117%8.960.07%8.870.86%8.800.89%8.610.68%0.15%
长城汽车
601633
       
05-1932.8837.0032.5335.766.21%5.96%20.92%1,127,529380,512173%33.750.71%32.874.46%31.214.94%29.573.45%2.08%
力帆科技
601777
       
05-194.554.644.464.57-2.56%0.93%8.09%537,96824,360234%4.530.73%4.452.46%4.372.41%4.232.22%0.91%
星宇股份
601799
       
05-19132.82135.50132.00134.26-0.73%0.15%2.11%12,19416,34779%134.06-1.35%134.680.68%133.240.55%131.480.29%1.18%
联明股份
603006
       
05-198.468.608.368.510.24%0.20%5.56%39,6283,36571%8.49-0.27%8.411.06%8.311.16%8.060.60%-1.89%
北特科技
603009
       
05-196.116.296.066.280.96%0.77%6.73%72,3664,510111%6.230.21%6.181.10%6.071.35%5.881.20%-0.44%
华懋科技
603306
       
05-1926.4326.6726.0526.27-1.72%-0.16%-0.62%19,0495,012112%26.31-2.02%26.60-0.69%26.69-0.30%26.44-0.12%0.12%