股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:渔业、牧业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2022-01-286.656.736.606.691.36%0.12%-4.03%8,046,20053,767,00060%6.68-0.34%6.72-0.89%6.78-0.85%6.97-1.06%-0.42%
中水渔业/000798.SZ
2022-01-286.356.836.346.767.13%2.39%-13.75%12,282,40081,087,00064%6.602.14%6.63-3.97%7.23-8.48%7.84-1.95%-0.27%
顺鑫农业/000860.SZ
2022-01-2826.8827.3626.5327.091.27%0.17%-11.82%14,534,800393,068,00068%27.04-0.68%27.68-3.38%28.88-2.65%30.72-2.07%-2.06%
獐子岛/002069.SZ
2022-01-283.143.393.123.357.37%2.17%-11.16%23,846,50078,193,00038%3.283.70%3.24-0.34%3.33-3.67%3.77-0.61%1.11%
*ST东洋/002086.SZ
2022-01-282.772.822.772.77-5.14%-0.04%-20.54%44,397,000123,040,000182%2.77-5.10%2.79-12.78%2.98-7.77%3.49-13.37%-1.02%
创新医疗/002173.SZ
2022-01-286.606.876.606.782.88%0.18%-8.14%6,637,40044,920,00051%6.772.16%6.70-0.89%6.85-1.44%7.38-1.64%-0.92%
圣农发展/002299.SZ
2022-01-2821.3821.5821.0121.150.43%-0.36%-6.38%5,665,800120,269,00077%21.23-0.74%21.45-1.47%21.85-1.72%22.59-1.33%-0.55%
*ST华英/002321.SZ
2022-01-282.692.792.622.762.99%1.55%-1.22%10,031,20027,269,000103%2.72-0.29%2.72-0.15%2.730.52%2.79-0.99%-1.08%
*ST晨鑫/002447.SZ
2022-01-281.912.041.912.013.08%0.80%0.60%15,044,60030,002,000114%1.991.79%1.980.10%1.990.25%2.00-0.84%-0.62%
益生股份/002458.SZ
2022-01-289.689.849.589.731.57%0.12%-7.21%7,629,80074,143,00049%9.72-0.47%9.78-1.29%9.96-1.77%10.49-1.42%-0.82%
雏鹰退/002477.SZ
2019-10-150.170.190.170.170.00%-3.95%-5.03%94,797,50016,761,000161%0.184.73%0.171.80%0.170.59%0.18-0.56%-1.25%
鹏都农牧/002505.SZ
2022-01-283.083.363.083.266.19%0.96%-5.59%135,225,100436,612,000107%3.231.57%3.20-0.74%3.25-0.95%3.45-2.15%-0.75%
百洋股份/002696.SZ
2022-01-285.305.805.305.8010.06%4.47%-5.52%8,183,90045,438,00054%5.552.97%5.49-0.80%5.61-2.15%6.14-3.19%-0.48%
牧原股份/002714.SZ
2022-01-2853.8855.5853.5254.592.77%-0.69%-0.79%40,380,9002,219,635,000118%54.971.16%54.361.35%54.15-0.28%55.03-0.15%-0.33%
国联水产/300094.SZ
2022-01-286.096.406.016.193.00%-0.08%-24.36%128,690,900797,234,00045%6.20-0.26%6.35-4.30%6.76-5.69%8.18-2.40%2.87%
西部牧业/300106.SZ
2022-01-289.499.929.469.824.47%0.95%-8.87%5,693,00055,379,00057%9.731.32%9.73-1.24%9.96-2.11%10.78-2.05%-0.77%
ST天山/300313.SZ
2022-01-286.326.556.286.401.75%0.22%-14.02%2,864,50018,294,00052%6.39-1.45%6.53-3.03%6.73-3.46%7.44-4.17%-0.71%
大湖股份/600257.SH
2022-01-285.775.955.715.872.26%0.60%-13.69%27,210,200158,775,00045%5.84-0.87%5.90-1.86%6.07-2.43%6.80-6.19%-1.75%
*ST昌鱼/600275.SH
2022-01-282.192.232.192.19-4.78%-0.27%-13.03%8,368,50018,378,000122%2.20-5.55%2.27-4.62%2.33-4.08%2.52-4.73%-0.81%
好当家/600467.SH
2022-01-282.632.692.612.682.29%0.98%-9.34%30,429,70080,773,00043%2.650.15%2.66-1.33%2.73-2.75%2.96-2.22%-0.23%
福成股份/600965.SH
2022-01-286.406.626.406.461.57%-0.58%-23.33%22,931,200149,011,00033%6.50-0.51%6.62-3.25%6.96-4.46%8.43-1.23%1.08%
新五丰/600975.SH
2022-01-286.336.716.286.564.46%0.60%-4.00%18,751,900122,287,00096%6.522.27%6.46-0.57%6.55-0.91%6.83-1.75%-0.61%