工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000735, 000798, 000860, 002069, 002086, 002173, 002299, 002321, 002447, 002458, 002477, 002505, 002696, 002714, 300094, 300106, 300313, 600257, 600275, 600467, 600965, 600975	日期复权行数

板块：渔业、牧业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
罗牛山/000735.SZ
	2022-07-01	6.90	6.94	6.76	6.83	0.15%	-0.25%	0.03%	16,664,100	114,100,000	86%	6.85	-0.67%	6.80	-0.10%	6.82	0.00%	6.83	0.12%	0.35%
中水渔业/000798.SZ
	2022-07-01	9.29	9.46	9.16	9.31	0.22%	-0.39%	-1.96%	6,393,700	59,753,000	64%	9.35	0.97%	9.29	-0.46%	9.39	-0.69%	9.50	-0.15%	-0.56%
顺鑫农业/000860.SZ
	2022-07-01	26.83	27.70	26.43	27.45	2.35%	1.39%	3.66%	30,163,100	816,654,000	100%	27.08	2.76%	26.45	1.02%	26.48	0.83%	26.48	0.76%	0.98%
獐子岛/002069.SZ
	2022-07-01	3.71	3.71	3.71	3.71	5.10%	0.00%	9.28%	1,336,600	4,959,000	34%	3.71	5.10%	3.48	2.02%	3.43	0.56%	3.40	0.24%	0.25%
*ST东洋/002086.SZ
	2022-07-01	2.09	2.13	2.08	2.10	1.45%	-0.33%	-0.43%	7,456,600	15,714,000	70%	2.11	0.81%	2.09	-0.05%	2.10	0.05%	2.11	-0.28%	-0.72%
创新医疗/002173.SZ
	2022-07-01	6.11	6.15	6.02	6.06	-1.14%	-0.43%	-0.07%	8,240,400	50,155,000	90%	6.09	-1.27%	6.25	0.42%	6.18	0.24%	6.06	0.45%	0.74%
圣农发展/002299.SZ
	2022-07-01	19.22	19.45	19.01	19.15	-0.16%	-0.11%	-0.97%	5,104,300	97,855,000	59%	19.17	0.20%	19.16	-0.76%	19.37	-0.02%	19.34	0.03%	0.51%
*ST华英/002321.SZ
	2022-07-01	2.41	2.46	2.40	2.42	0.83%	-0.37%	-0.70%	6,368,800	15,468,000	97%	2.43	0.87%	2.43	-2.10%	2.47	0.08%	2.44	0.00%	0.13%
*ST晨鑫/002447.SZ
	2022-06-24	0.19	0.20	0.18	0.19	-5.00%	1.06%	-5.00%	90,414,000	16,970,000	178%	0.19	-3.59%	0.19	-2.53%	0.20	-2.99%	0.20	-0.99%	-5.47%
益生股份/002458.SZ
	2022-07-01	9.39	9.78	9.30	9.52	1.60%	-0.27%	-0.91%	12,285,800	117,283,000	86%	9.55	2.16%	9.47	-1.07%	9.65	-0.30%	9.61	0.25%	0.77%
雏鹰退/002477.SZ
	2019-10-15	0.17	0.19	0.17	0.17	0.00%	-3.95%	-5.03%	94,797,500	16,761,000	161%	0.18	4.73%	0.17	1.80%	0.17	0.59%	0.18	-0.56%	-1.25%
鹏都农牧/002505.SZ
	2022-07-01	3.36	3.61	3.36	3.56	5.01%	1.17%	1.31%	126,052,400	443,528,000	118%	3.52	3.02%	3.47	0.64%	3.47	-0.26%	3.51	0.52%	1.07%
百洋股份/002696.SZ
	2022-07-01	5.98	6.10	5.82	5.97	1.70%	0.18%	0.39%	7,254,500	43,226,000	126%	5.96	1.53%	5.90	0.34%	5.90	0.39%	5.95	-0.17%	-0.18%
牧原股份/002714.SZ
	2022-07-01	55.43	56.80	55.18	55.99	1.30%	-0.24%	-1.27%	30,339,100	1,702,797,000	76%	56.13	1.74%	55.78	-1.07%	56.85	-0.15%	56.71	0.17%	0.76%
国联水产/300094.SZ
	2022-07-01	5.44	5.53	5.33	5.35	-1.47%	-0.76%	-3.29%	42,880,900	231,170,000	66%	5.39	-0.39%	5.39	-0.54%	5.44	-0.38%	5.53	-1.41%	0.29%
西部牧业/300106.SZ
	2022-07-01	9.20	9.28	9.01	9.04	-2.69%	-0.74%	0.10%	8,903,600	81,087,000	159%	9.11	-1.04%	9.14	0.13%	9.11	0.32%	9.03	0.26%	-0.07%
ST天山/300313.SZ
	2022-07-01	7.13	7.23	7.00	7.10	-0.42%	0.24%	-2.00%	4,996,900	35,394,000	57%	7.08	-0.78%	7.11	-1.82%	7.30	0.14%	7.25	-0.08%	0.22%
大湖股份/600257.SH
	2022-07-01	5.55	5.59	5.45	5.47	-1.62%	-0.55%	-1.08%	12,012,100	66,062,000	80%	5.50	-0.61%	5.51	-0.16%	5.52	0.02%	5.53	-0.38%	-0.05%
退市昌鱼/600275.SH
	2022-06-15	0.40	0.42	0.39	0.41	5.13%	1.74%	5.40%	13,212,000	5,324,000	145%	0.40	3.87%	0.39	3.18%	0.38	1.32%	0.39	-1.77%	0.28%
好当家/600467.SH
	2022-07-01	2.79	2.82	2.70	2.72	-3.55%	-0.66%	-0.29%	80,712,400	220,962,000	200%	2.74	-2.39%	2.77	-0.14%	2.75	0.15%	2.73	0.15%	0.16%
福成股份/600965.SH
	2022-07-01	7.24	7.59	7.19	7.45	3.47%	0.17%	-0.72%	15,691,800	116,698,000	69%	7.44	3.15%	7.32	-0.10%	7.43	-0.66%	7.50	0.59%	0.85%
新五丰/600975.SH
	2022-07-01	8.65	9.14	8.61	8.87	2.42%	-0.49%	-5.96%	56,882,800	507,038,000	90%	8.91	2.99%	8.86	-3.08%	9.22	-1.54%	9.43	-0.79%	0.91%