股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:渔业、牧业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2022-12-016.766.936.756.892.07%0.28%3.78%25,038,200172,038,000178%6.871.54%6.772.08%6.681.54%6.640.39%-0.19%
中水渔业/000798.SZ
2022-12-0111.2712.1811.2611.622.83%-0.28%3.40%20,787,000242,240,000133%11.651.72%11.520.46%11.461.01%11.240.83%0.90%
顺鑫农业/000860.SZ
2022-12-0129.7231.5429.7230.434.46%-0.78%3.28%22,194,100680,695,000121%30.674.02%29.982.39%29.511.64%29.470.30%0.78%
獐子岛/002069.SZ
2022-12-013.923.943.873.880.00%-0.64%0.15%3,238,80012,648,00087%3.910.67%3.861.85%3.820.32%3.87-0.49%-0.23%
*ST东洋/002086.SZ
2022-12-012.882.952.852.88-0.69%-0.28%-1.84%8,620,80024,894,00063%2.89-1.16%2.900.56%2.880.28%2.93-0.07%-0.06%
创新医疗/002173.SZ
2022-12-017.477.506.937.11-5.20%-0.63%-7.49%43,744,300313,001,000117%7.16-5.53%7.52-2.17%7.64-1.38%7.69-1.17%0.03%
圣农发展/002299.SZ
2022-12-0125.1225.7025.0625.491.72%0.22%-1.11%13,605,300346,034,000131%25.430.50%25.340.36%25.33-0.16%25.78-0.99%-0.04%
*ST华英/002321.SZ
2022-12-012.352.392.332.34-0.43%-0.72%1.21%12,283,70028,955,000126%2.360.81%2.331.39%2.300.79%2.31-0.26%-0.15%
*ST晨鑫/002447.SZ
2022-06-240.190.200.180.19-5.00%1.06%-5.00%90,414,00016,970,000178%0.19-3.59%0.19-2.53%0.20-2.99%0.20-0.99%-5.47%
益生股份/002458.SZ
2022-12-0115.3815.6814.8815.370.13%0.89%-0.92%24,742,000376,910,00075%15.23-0.50%15.20-0.08%15.32-0.62%15.51-0.13%1.12%
雏鹰退/002477.SZ
2019-10-150.170.190.170.170.00%-3.95%-5.03%94,797,50016,761,000161%0.184.73%0.171.80%0.170.59%0.18-0.56%-1.25%
鹏都农牧/002505.SZ
2022-12-012.752.802.752.780.72%-0.07%0.87%34,366,90095,594,000113%2.781.05%2.761.21%2.740.44%2.76-0.25%-0.30%
百洋股份/002696.SZ
2022-12-016.526.716.496.672.30%0.62%1.01%11,792,50078,170,000176%6.630.44%6.620.59%6.590.26%6.60-0.09%0.07%
牧原股份/002714.SZ
2022-12-0148.5948.7047.8348.080.02%-0.30%2.21%29,748,6001,434,658,000110%48.230.29%47.781.22%47.300.80%47.04-0.02%-0.33%
国联水产/300094.SZ
2022-12-015.855.945.755.811.75%-0.53%3.11%60,017,100350,549,000112%5.841.16%5.762.25%5.661.49%5.640.12%0.11%
西部牧业/300106.SZ
2022-12-018.198.988.198.807.45%0.85%4.61%21,307,100185,920,000477%8.736.01%8.605.66%8.525.03%8.413.10%0.21%
ST天山/300313.SZ
2022-12-016.326.486.276.391.27%-0.25%0.77%5,482,50035,122,000134%6.411.83%6.341.64%6.280.77%6.34-1.09%-0.15%
大湖股份/600257.SH
2022-12-015.185.225.125.161.18%-0.35%1.86%10,296,30053,314,000123%5.181.65%5.111.67%5.060.98%5.070.00%0.11%
退市昌鱼/600275.SH
2022-06-150.400.420.390.415.13%1.74%5.40%13,212,0005,324,000145%0.403.87%0.393.18%0.381.32%0.39-1.77%0.28%
好当家/600467.SH
2022-12-012.572.592.562.570.39%-0.23%1.54%19,616,00050,525,000114%2.580.59%2.560.75%2.550.39%2.530.16%0.12%
福成股份/600965.SH
2022-12-017.077.436.957.003.24%-1.49%2.12%22,176,000157,573,000184%7.114.42%6.983.39%6.872.83%6.860.81%0.11%
新五丰/600975.SH
2022-12-017.327.457.327.421.37%0.20%3.20%22,197,000164,363,000143%7.410.72%7.331.22%7.260.95%7.190.25%0.00%