工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000735, 000798, 000860, 002069, 002086, 002173, 002299, 002321, 002447, 002458, 002477, 002505, 002696, 002714, 300094, 300106, 300313, 600257, 600275, 600467, 600965, 600975	日期复权行数

板块：渔业、牧业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
罗牛山/000735.SZ
	2022-12-01	6.76	6.93	6.75	6.89	2.07%	0.28%	3.78%	25,038,200	172,038,000	178%	6.87	1.54%	6.77	2.08%	6.68	1.54%	6.64	0.39%	-0.19%
中水渔业/000798.SZ
	2022-12-01	11.27	12.18	11.26	11.62	2.83%	-0.28%	3.40%	20,787,000	242,240,000	133%	11.65	1.72%	11.52	0.46%	11.46	1.01%	11.24	0.83%	0.90%
顺鑫农业/000860.SZ
	2022-12-01	29.72	31.54	29.72	30.43	4.46%	-0.78%	3.28%	22,194,100	680,695,000	121%	30.67	4.02%	29.98	2.39%	29.51	1.64%	29.47	0.30%	0.78%
獐子岛/002069.SZ
	2022-12-01	3.92	3.94	3.87	3.88	0.00%	-0.64%	0.15%	3,238,800	12,648,000	87%	3.91	0.67%	3.86	1.85%	3.82	0.32%	3.87	-0.49%	-0.23%
*ST东洋/002086.SZ
	2022-12-01	2.88	2.95	2.85	2.88	-0.69%	-0.28%	-1.84%	8,620,800	24,894,000	63%	2.89	-1.16%	2.90	0.56%	2.88	0.28%	2.93	-0.07%	-0.06%
创新医疗/002173.SZ
	2022-12-01	7.47	7.50	6.93	7.11	-5.20%	-0.63%	-7.49%	43,744,300	313,001,000	117%	7.16	-5.53%	7.52	-2.17%	7.64	-1.38%	7.69	-1.17%	0.03%
圣农发展/002299.SZ
	2022-12-01	25.12	25.70	25.06	25.49	1.72%	0.22%	-1.11%	13,605,300	346,034,000	131%	25.43	0.50%	25.34	0.36%	25.33	-0.16%	25.78	-0.99%	-0.04%
*ST华英/002321.SZ
	2022-12-01	2.35	2.39	2.33	2.34	-0.43%	-0.72%	1.21%	12,283,700	28,955,000	126%	2.36	0.81%	2.33	1.39%	2.30	0.79%	2.31	-0.26%	-0.15%
*ST晨鑫/002447.SZ
	2022-06-24	0.19	0.20	0.18	0.19	-5.00%	1.06%	-5.00%	90,414,000	16,970,000	178%	0.19	-3.59%	0.19	-2.53%	0.20	-2.99%	0.20	-0.99%	-5.47%
益生股份/002458.SZ
	2022-12-01	15.38	15.68	14.88	15.37	0.13%	0.89%	-0.92%	24,742,000	376,910,000	75%	15.23	-0.50%	15.20	-0.08%	15.32	-0.62%	15.51	-0.13%	1.12%
雏鹰退/002477.SZ
	2019-10-15	0.17	0.19	0.17	0.17	0.00%	-3.95%	-5.03%	94,797,500	16,761,000	161%	0.18	4.73%	0.17	1.80%	0.17	0.59%	0.18	-0.56%	-1.25%
鹏都农牧/002505.SZ
	2022-12-01	2.75	2.80	2.75	2.78	0.72%	-0.07%	0.87%	34,366,900	95,594,000	113%	2.78	1.05%	2.76	1.21%	2.74	0.44%	2.76	-0.25%	-0.30%
百洋股份/002696.SZ
	2022-12-01	6.52	6.71	6.49	6.67	2.30%	0.62%	1.01%	11,792,500	78,170,000	176%	6.63	0.44%	6.62	0.59%	6.59	0.26%	6.60	-0.09%	0.07%
牧原股份/002714.SZ
	2022-12-01	48.59	48.70	47.83	48.08	0.02%	-0.30%	2.21%	29,748,600	1,434,658,000	110%	48.23	0.29%	47.78	1.22%	47.30	0.80%	47.04	-0.02%	-0.33%
国联水产/300094.SZ
	2022-12-01	5.85	5.94	5.75	5.81	1.75%	-0.53%	3.11%	60,017,100	350,549,000	112%	5.84	1.16%	5.76	2.25%	5.66	1.49%	5.64	0.12%	0.11%
西部牧业/300106.SZ
	2022-12-01	8.19	8.98	8.19	8.80	7.45%	0.85%	4.61%	21,307,100	185,920,000	477%	8.73	6.01%	8.60	5.66%	8.52	5.03%	8.41	3.10%	0.21%
ST天山/300313.SZ
	2022-12-01	6.32	6.48	6.27	6.39	1.27%	-0.25%	0.77%	5,482,500	35,122,000	134%	6.41	1.83%	6.34	1.64%	6.28	0.77%	6.34	-1.09%	-0.15%
大湖股份/600257.SH
	2022-12-01	5.18	5.22	5.12	5.16	1.18%	-0.35%	1.86%	10,296,300	53,314,000	123%	5.18	1.65%	5.11	1.67%	5.06	0.98%	5.07	0.00%	0.11%
退市昌鱼/600275.SH
	2022-06-15	0.40	0.42	0.39	0.41	5.13%	1.74%	5.40%	13,212,000	5,324,000	145%	0.40	3.87%	0.39	3.18%	0.38	1.32%	0.39	-1.77%	0.28%
好当家/600467.SH
	2022-12-01	2.57	2.59	2.56	2.57	0.39%	-0.23%	1.54%	19,616,000	50,525,000	114%	2.58	0.59%	2.56	0.75%	2.55	0.39%	2.53	0.16%	0.12%
福成股份/600965.SH
	2022-12-01	7.07	7.43	6.95	7.00	3.24%	-1.49%	2.12%	22,176,000	157,573,000	184%	7.11	4.42%	6.98	3.39%	6.87	2.83%	6.86	0.81%	0.11%
新五丰/600975.SH
	2022-12-01	7.32	7.45	7.32	7.42	1.37%	0.20%	3.20%	22,197,000	164,363,000	143%	7.41	0.72%	7.33	1.22%	7.26	0.95%	7.19	0.25%	0.00%