工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000735, 000798, 000860, 002069, 002086, 002173, 002299, 002321, 002447, 002458, 002477, 002505, 002696, 002714, 300094, 300106, 300313, 600257, 600275, 600467, 600965, 600975	日期复权行数

板块：渔业、牧业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
罗牛山/000735.SZ
	2023-01-11	6.66	6.67	6.59	6.61	-0.90%	-0.15%	-3.91%	16,823,800	111,368,000	65%	6.62	-0.90%	6.68	-0.83%	6.78	-1.17%	6.88	-0.29%	-0.08%
中水渔业/000798.SZ
	2023-01-11	10.51	10.52	10.19	10.25	-2.94%	-1.01%	-5.25%	7,375,300	76,369,000	74%	10.36	-1.89%	10.53	-1.45%	10.67	-1.17%	10.82	-0.97%	-0.63%
顺鑫农业/000860.SZ
	2023-01-11	30.84	31.02	30.19	30.40	-1.39%	-0.42%	1.41%	5,888,200	179,751,000	62%	30.53	-1.82%	30.79	0.31%	30.58	0.72%	29.98	0.08%	-0.28%
獐子岛/002069.SZ
	2023-01-11	3.56	3.60	3.54	3.54	-1.12%	-0.87%	-1.78%	2,046,500	7,309,000	65%	3.57	0.51%	3.57	-0.47%	3.60	-0.33%	3.60	-0.25%	-0.46%
*ST东洋/002086.SZ
	2023-01-11	2.61	2.66	2.58	2.61	-0.76%	-0.23%	-4.08%	5,769,000	15,089,000	81%	2.62	-0.34%	2.64	-1.01%	2.66	-0.60%	2.72	-2.05%	-0.59%
创新医疗/002173.SZ
	2023-01-11	6.64	6.73	6.61	6.63	-0.15%	-0.69%	-0.33%	6,800,900	45,400,000	86%	6.68	0.68%	6.66	-0.26%	6.70	-0.25%	6.65	0.44%	-0.30%
圣农发展/002299.SZ
	2023-01-11	23.86	24.22	23.45	23.94	0.25%	-0.06%	2.63%	10,813,900	259,042,000	107%	23.96	1.00%	23.53	1.41%	23.30	0.56%	23.33	0.15%	0.07%
*ST华英/002321.SZ
	2023-01-11	2.33	2.34	2.31	2.31	-0.86%	-0.47%	-0.52%	4,012,100	9,314,000	60%	2.32	-0.47%	2.32	0.09%	2.32	-0.26%	2.32	0.13%	0.24%
*ST晨鑫/002447.SZ
	2022-06-24	0.19	0.20	0.18	0.19	-5.00%	1.06%	-5.00%	90,414,000	16,970,000	178%	0.19	-3.59%	0.19	-2.53%	0.20	-2.99%	0.20	-0.99%	-5.47%
益生股份/002458.SZ
	2023-01-11	14.28	14.28	13.80	14.00	-1.69%	-0.14%	2.36%	20,161,500	282,640,000	100%	14.02	-0.82%	13.88	1.32%	13.69	0.78%	13.68	-0.29%	-0.50%
雏鹰退/002477.SZ
	2019-10-15	0.17	0.19	0.17	0.17	0.00%	-3.95%	-5.03%	94,797,500	16,761,000	161%	0.18	4.73%	0.17	1.80%	0.17	0.59%	0.18	-0.56%	-1.25%
鹏都农牧/002505.SZ
	2023-01-11	2.50	2.51	2.49	2.50	-0.40%	0.04%	-0.40%	19,290,700	48,214,000	40%	2.50	0.24%	2.50	0.00%	2.51	-0.28%	2.51	-0.04%	-0.23%
百洋股份/002696.SZ
	2023-01-11	7.12	7.13	6.92	6.92	-2.26%	-1.16%	-9.87%	18,115,700	126,822,000	41%	7.00	-2.15%	7.18	-3.17%	7.93	-0.76%	7.68	0.04%	1.11%
牧原股份/002714.SZ
	2023-01-11	48.39	48.78	47.84	48.44	0.31%	0.16%	1.12%	22,862,800	1,105,723,000	93%	48.36	0.40%	48.21	0.41%	47.90	0.30%	47.90	-0.12%	-0.04%
国联水产/300094.SZ
	2023-01-11	5.74	5.76	5.67	5.70	-0.70%	-0.25%	-3.50%	22,567,600	128,958,000	37%	5.71	-0.19%	5.74	-0.88%	5.83	-0.88%	5.91	-0.20%	-0.59%
西部牧业/300106.SZ
	2023-01-11	8.72	8.79	8.63	8.68	-0.46%	-0.31%	-5.74%	4,044,100	35,210,000	48%	8.71	-0.09%	8.76	-0.53%	8.85	-1.17%	9.21	-0.83%	-0.31%
ST天山/300313.SZ
	2023-01-11	6.01	6.08	6.01	6.01	-0.66%	-0.61%	-2.69%	1,446,000	8,744,000	52%	6.05	-0.45%	6.10	-0.59%	6.14	-0.49%	6.18	-0.31%	-0.42%
大湖股份/600257.SH
	2023-01-11	5.62	5.63	5.44	5.48	-1.79%	-0.87%	-6.69%	17,629,700	97,459,000	38%	5.53	-1.53%	5.63	-0.60%	5.73	-0.93%	5.87	-0.69%	0.05%
退市昌鱼/600275.SH
	2022-06-15	0.40	0.42	0.39	0.41	5.13%	1.74%	5.40%	13,212,000	5,324,000	145%	0.40	3.87%	0.39	3.18%	0.38	1.32%	0.39	-1.77%	0.28%
好当家/600467.SH
	2023-01-11	2.62	2.62	2.54	2.55	-2.30%	-0.89%	-4.92%	31,627,500	81,382,000	81%	2.57	-1.49%	2.61	-1.29%	2.65	-1.38%	2.68	-0.33%	-0.06%
福成股份/600965.SH
	2023-01-11	8.23	8.28	7.94	7.94	-2.82%	-1.18%	-7.86%	19,091,400	153,403,000	49%	8.04	-2.84%	8.27	-2.05%	8.48	-1.97%	8.62	-1.06%	0.06%
新五丰/600975.SH
	2023-01-11	6.99	7.02	6.93	6.94	-1.00%	-0.32%	-0.87%	10,479,900	72,965,000	80%	6.96	-0.56%	7.00	-0.09%	7.00	-0.34%	7.00	-0.19%	-0.12%