股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:渔业、牧业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2023-01-116.666.676.596.61-0.90%-0.15%-3.91%16,823,800111,368,00065%6.62-0.90%6.68-0.83%6.78-1.17%6.88-0.29%-0.08%
中水渔业/000798.SZ
2023-01-1110.5110.5210.1910.25-2.94%-1.01%-5.25%7,375,30076,369,00074%10.36-1.89%10.53-1.45%10.67-1.17%10.82-0.97%-0.63%
顺鑫农业/000860.SZ
2023-01-1130.8431.0230.1930.40-1.39%-0.42%1.41%5,888,200179,751,00062%30.53-1.82%30.790.31%30.580.72%29.980.08%-0.28%
獐子岛/002069.SZ
2023-01-113.563.603.543.54-1.12%-0.87%-1.78%2,046,5007,309,00065%3.570.51%3.57-0.47%3.60-0.33%3.60-0.25%-0.46%
*ST东洋/002086.SZ
2023-01-112.612.662.582.61-0.76%-0.23%-4.08%5,769,00015,089,00081%2.62-0.34%2.64-1.01%2.66-0.60%2.72-2.05%-0.59%
创新医疗/002173.SZ
2023-01-116.646.736.616.63-0.15%-0.69%-0.33%6,800,90045,400,00086%6.680.68%6.66-0.26%6.70-0.25%6.650.44%-0.30%
圣农发展/002299.SZ
2023-01-1123.8624.2223.4523.940.25%-0.06%2.63%10,813,900259,042,000107%23.961.00%23.531.41%23.300.56%23.330.15%0.07%
*ST华英/002321.SZ
2023-01-112.332.342.312.31-0.86%-0.47%-0.52%4,012,1009,314,00060%2.32-0.47%2.320.09%2.32-0.26%2.320.13%0.24%
*ST晨鑫/002447.SZ
2022-06-240.190.200.180.19-5.00%1.06%-5.00%90,414,00016,970,000178%0.19-3.59%0.19-2.53%0.20-2.99%0.20-0.99%-5.47%
益生股份/002458.SZ
2023-01-1114.2814.2813.8014.00-1.69%-0.14%2.36%20,161,500282,640,000100%14.02-0.82%13.881.32%13.690.78%13.68-0.29%-0.50%
雏鹰退/002477.SZ
2019-10-150.170.190.170.170.00%-3.95%-5.03%94,797,50016,761,000161%0.184.73%0.171.80%0.170.59%0.18-0.56%-1.25%
鹏都农牧/002505.SZ
2023-01-112.502.512.492.50-0.40%0.04%-0.40%19,290,70048,214,00040%2.500.24%2.500.00%2.51-0.28%2.51-0.04%-0.23%
百洋股份/002696.SZ
2023-01-117.127.136.926.92-2.26%-1.16%-9.87%18,115,700126,822,00041%7.00-2.15%7.18-3.17%7.93-0.76%7.680.04%1.11%
牧原股份/002714.SZ
2023-01-1148.3948.7847.8448.440.31%0.16%1.12%22,862,8001,105,723,00093%48.360.40%48.210.41%47.900.30%47.90-0.12%-0.04%
国联水产/300094.SZ
2023-01-115.745.765.675.70-0.70%-0.25%-3.50%22,567,600128,958,00037%5.71-0.19%5.74-0.88%5.83-0.88%5.91-0.20%-0.59%
西部牧业/300106.SZ
2023-01-118.728.798.638.68-0.46%-0.31%-5.74%4,044,10035,210,00048%8.71-0.09%8.76-0.53%8.85-1.17%9.21-0.83%-0.31%
ST天山/300313.SZ
2023-01-116.016.086.016.01-0.66%-0.61%-2.69%1,446,0008,744,00052%6.05-0.45%6.10-0.59%6.14-0.49%6.18-0.31%-0.42%
大湖股份/600257.SH
2023-01-115.625.635.445.48-1.79%-0.87%-6.69%17,629,70097,459,00038%5.53-1.53%5.63-0.60%5.73-0.93%5.87-0.69%0.05%
退市昌鱼/600275.SH
2022-06-150.400.420.390.415.13%1.74%5.40%13,212,0005,324,000145%0.403.87%0.393.18%0.381.32%0.39-1.77%0.28%
好当家/600467.SH
2023-01-112.622.622.542.55-2.30%-0.89%-4.92%31,627,50081,382,00081%2.57-1.49%2.61-1.29%2.65-1.38%2.68-0.33%-0.06%
福成股份/600965.SH
2023-01-118.238.287.947.94-2.82%-1.18%-7.86%19,091,400153,403,00049%8.04-2.84%8.27-2.05%8.48-1.97%8.62-1.06%0.06%
新五丰/600975.SH
2023-01-116.997.026.936.94-1.00%-0.32%-0.87%10,479,90072,965,00080%6.96-0.56%7.00-0.09%7.00-0.34%7.00-0.19%-0.12%