工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000735, 000798, 000860, 002069, 002086, 002173, 002299, 002321, 002447, 002458, 002477, 002505, 002696, 002714, 300094, 300106, 300313, 600257, 600275, 600467, 600965, 600975	日期复权行数

板块：渔业、牧业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
罗牛山/000735.SZ
	2021-10-15	6.95	7.00	6.70	6.86	-3.92%	-0.15%	-3.73%	27,231,000	187,069,000	121%	6.87	-4.04%	7.04	-2.35%	7.15	-1.24%	7.13	-0.41%	0.13%
中水渔业/000798.SZ
	2021-10-15	7.86	8.08	7.70	7.79	-2.99%	-0.94%	-0.64%	5,796,400	45,582,000	76%	7.86	-1.91%	7.99	-2.02%	8.10	0.40%	7.84	0.35%	0.08%
顺鑫农业/000860.SZ
	2021-10-15	35.90	36.60	35.24	35.25	-3.74%	-1.32%	-2.90%	19,991,600	714,155,000	71%	35.72	-3.71%	37.14	-0.79%	37.15	-0.14%	36.30	0.24%	0.92%
獐子岛/002069.SZ
	2021-10-15	3.04	3.08	2.99	2.99	-0.99%	-1.16%	1.94%	7,340,300	22,207,000	62%	3.03	0.73%	3.01	-0.50%	3.02	0.77%	2.93	-0.07%	-0.64%
*ST东洋/002086.SZ
	2021-10-15	1.76	1.78	1.73	1.76	-1.12%	0.17%	0.80%	6,522,200	11,460,000	101%	1.76	-0.23%	1.76	-0.68%	1.77	-0.11%	1.75	-0.34%	-0.29%
创新医疗/002173.SZ
	2021-10-15	6.70	6.83	6.48	6.61	-2.51%	0.26%	-1.27%	3,636,700	23,976,000	121%	6.59	-2.30%	6.75	-1.46%	6.79	-0.53%	6.70	-0.08%	0.34%
圣农发展/002299.SZ
	2021-10-15	21.21	21.99	20.92	21.47	0.37%	-0.32%	-1.17%	14,198,800	305,834,000	58%	21.54	-0.09%	21.79	-2.33%	22.22	-0.22%	21.73	0.37%	1.14%
*ST华英/002321.SZ
	2021-10-15	3.10	3.23	3.04	3.17	1.60%	1.02%	-0.72%	10,753,900	33,745,000	89%	3.14	-0.41%	3.19	-2.57%	3.25	-0.52%	3.19	0.09%	0.23%
*ST晨鑫/002447.SZ
	2021-10-15	2.01	2.05	1.96	2.00	0.50%	0.00%	1.11%	16,613,200	33,228,000	98%	2.00	-0.35%	2.02	0.45%	2.00	-0.69%	1.98	0.36%	0.21%
益生股份/002458.SZ
	2021-10-15	10.43	10.75	10.11	10.15	-2.68%	-2.12%	-7.54%	20,002,500	207,428,000	83%	10.37	-1.67%	10.50	-2.04%	10.76	-1.87%	10.98	-0.37%	0.23%
雏鹰退/002477.SZ
	2019-10-15	0.17	0.19	0.17	0.17	0.00%	-3.95%	-5.03%	94,797,500	16,761,000	161%	0.18	4.73%	0.17	1.80%	0.17	0.59%	0.18	-0.56%	-1.25%
鹏都农牧/002505.SZ
	2021-10-15	3.08	3.43	3.08	3.21	2.88%	-2.87%	9.04%	428,296,000	1,415,484,000	218%	3.31	6.10%	3.17	4.14%	3.07	3.71%	2.94	3.48%	1.86%
百洋股份/002696.SZ
	2021-10-15	5.15	5.23	5.09	5.11	-0.78%	-0.89%	2.02%	4,147,500	21,385,000	109%	5.16	0.78%	5.12	0.37%	5.11	0.73%	5.01	0.46%	0.15%
牧原股份/002714.SZ
	2021-10-15	52.10	56.88	52.10	55.40	4.37%	-0.01%	5.42%	104,070,000	5,765,981,000	126%	55.41	3.22%	54.51	0.59%	54.72	0.51%	52.55	1.65%	1.71%
国联水产/300094.SZ
	2021-10-15	4.16	4.23	4.06	4.09	-2.39%	-0.63%	-0.02%	40,731,400	167,663,000	94%	4.12	-0.46%	4.12	-1.06%	4.17	0.12%	4.09	0.00%	-0.28%
西部牧业/300106.SZ
	2021-10-15	12.15	12.63	11.84	11.92	-2.53%	-2.08%	-8.27%	15,228,900	185,389,000	61%	12.17	-1.51%	12.55	-3.07%	13.02	-1.06%	13.00	-0.07%	0.84%
ST天山/300313.SZ
	2021-10-15	10.41	10.70	10.15	10.22	-1.54%	-1.35%	-13.44%	7,885,300	81,693,000	53%	10.36	-0.38%	10.50	-3.84%	11.20	-2.06%	11.81	-1.11%	0.35%
大湖股份/600257.SH
	2021-10-15	6.26	6.35	6.05	6.09	-3.33%	-0.67%	-12.60%	25,252,100	154,816,000	49%	6.13	-2.94%	6.33	-3.67%	6.65	-3.41%	6.97	-0.85%	0.20%
*ST昌鱼/600275.SH
	2021-10-15	2.94	2.96	2.91	2.92	-0.34%	-0.48%	1.00%	1,365,800	4,007,000	62%	2.93	-0.41%	2.96	-0.61%	2.97	0.58%	2.89	0.04%	-0.17%
好当家/600467.SH
	2021-10-15	2.67	2.68	2.64	2.66	-0.75%	0.15%	0.42%	15,531,800	41,257,000	60%	2.66	-0.19%	2.66	-0.93%	2.69	0.11%	2.65	0.00%	0.03%
福成股份/600965.SH
	2021-10-15	6.86	7.39	6.84	7.34	7.31%	1.30%	9.90%	17,500,200	126,803,000	204%	7.25	6.53%	7.08	3.56%	6.98	2.86%	6.68	2.28%	0.60%
新五丰/600975.SH
	2021-10-15	6.50	6.83	6.37	6.40	-3.76%	-2.59%	-4.42%	29,341,600	192,764,000	98%	6.57	-1.28%	6.63	-2.30%	6.77	-0.65%	6.70	0.12%	0.56%