工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000735, 000798, 000860, 002069, 002086, 002173, 002299, 002321, 002447, 002458, 002477, 002505, 002696, 002714, 300094, 300106, 300313, 600257, 600275, 600467, 600965, 600975	日期复权行数

板块：渔业、牧业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
罗牛山/000735.SZ
	2021-07-23	7.36	7.36	7.24	7.24	-1.63%	-0.33%	-2.86%	9,569,900	69,516,000	69%	7.26	-0.95%	7.29	0.11%	7.26	-0.23%	7.45	-0.47%	-0.62%
中水渔业/000798.SZ
	2021-07-23	7.32	7.33	7.13	7.14	-2.06%	-0.60%	-3.20%	3,687,000	26,484,000	107%	7.18	-1.68%	7.25	-0.58%	7.27	-0.37%	7.38	-0.66%	-0.49%
顺鑫农业/000860.SZ
	2021-07-23	36.05	36.05	35.00	35.27	-2.73%	-0.04%	-6.13%	12,150,400	428,725,000	109%	35.29	-3.40%	36.50	-2.05%	36.85	-1.49%	37.57	-0.72%	-0.80%
獐子岛/002069.SZ
	2021-07-23	3.27	3.29	3.25	3.27	0.00%	0.12%	-1.24%	3,479,000	11,363,000	83%	3.27	-0.18%	3.28	-0.24%	3.29	-0.09%	3.31	-0.39%	-0.24%
*ST东洋/002086.SZ
	2021-07-23	1.81	1.81	1.77	1.78	-1.66%	-0.17%	-1.87%	4,561,400	8,132,000	66%	1.78	-2.03%	1.82	-0.06%	1.80	0.17%	1.81	-0.49%	0.00%
创新医疗/002173.SZ
	2021-07-23	7.28	7.72	7.25	7.56	2.86%	0.80%	3.58%	7,845,700	58,839,000	146%	7.50	2.21%	7.47	0.70%	7.41	0.87%	7.30	0.90%	0.74%
圣农发展/002299.SZ
	2021-07-23	20.03	20.19	19.27	19.39	-3.44%	-1.08%	-7.53%	15,155,800	297,065,000	159%	19.60	-2.93%	20.06	-2.03%	20.35	-2.02%	20.97	-1.62%	-1.03%
*ST华英/002321.SZ
	2021-07-23	2.74	2.75	2.67	2.70	-1.82%	-0.26%	-3.98%	10,041,500	27,180,000	99%	2.71	-2.38%	2.75	-0.15%	2.75	-0.94%	2.81	-1.02%	-0.69%
*ST晨鑫/002447.SZ
	2021-07-23	1.83	1.84	1.79	1.81	-1.09%	0.11%	-3.77%	9,131,700	16,507,000	75%	1.81	-1.69%	1.84	-1.29%	1.86	-0.85%	1.88	-0.53%	-0.45%
益生股份/002458.SZ
	2021-07-23	9.47	9.68	9.42	9.62	3.22%	0.43%	1.34%	15,255,400	146,128,000	242%	9.58	2.88%	9.48	1.63%	9.43	1.30%	9.49	0.03%	-0.49%
雏鹰退/002477.SZ
	2019-10-15	0.17	0.19	0.17	0.17	0.00%	-3.95%	-5.03%	94,797,500	16,761,000	161%	0.18	4.73%	0.17	1.80%	0.17	0.59%	0.18	-0.56%	-1.25%
鹏都农牧/002505.SZ
	2021-07-23	2.39	2.40	2.33	2.37	-0.84%	0.38%	-0.71%	26,716,900	63,089,000	82%	2.36	-0.88%	2.37	-0.34%	2.39	-0.42%	2.39	0.04%	0.44%
百洋股份/002696.SZ
	2021-07-23	4.89	4.89	4.78	4.79	-1.64%	-0.60%	-2.68%	1,901,900	9,166,000	66%	4.82	-1.17%	4.86	-0.27%	4.84	0.10%	4.92	-0.41%	-0.48%
牧原股份/002714.SZ
	2021-07-23	50.50	50.60	46.01	47.41	-6.54%	-0.92%	-10.05%	92,498,200	4,426,180,000	202%	47.85	-5.85%	49.34	-3.79%	50.20	-3.86%	52.71	-2.92%	-1.30%
国联水产/300094.SZ
	2021-07-23	4.25	4.27	4.10	4.10	-3.76%	-1.58%	-2.75%	31,941,100	133,064,000	115%	4.17	-1.95%	4.21	-0.17%	4.19	0.05%	4.22	-0.61%	-0.20%
西部牧业/300106.SZ
	2021-07-23	10.00	10.09	9.65	9.70	-3.39%	-1.13%	-0.72%	8,326,200	81,690,000	101%	9.81	-3.23%	10.03	0.15%	9.90	0.55%	9.77	0.19%	0.17%
ST天山/300313.SZ
	2021-07-23	6.70	6.75	6.60	6.61	-2.22%	-0.50%	-6.48%	5,114,900	33,976,000	80%	6.64	-2.29%	6.76	-0.82%	6.80	-1.22%	7.07	-1.98%	-0.20%
大湖股份/600257.SH
	2021-07-23	7.33	7.33	6.72	6.78	-7.50%	-2.14%	-5.17%	52,470,900	363,539,000	160%	6.93	-4.86%	7.10	-1.95%	7.12	-0.86%	7.15	-0.85%	-0.07%
*ST昌鱼/600275.SH
	2021-07-23	3.94	4.10	3.91	4.04	2.54%	0.07%	7.42%	8,640,400	34,881,000	191%	4.04	3.59%	3.94	3.17%	3.89	2.80%	3.76	1.24%	-0.06%
好当家/600467.SH
	2021-07-23	2.57	2.57	2.52	2.52	-1.95%	-0.90%	-3.11%	18,751,500	47,691,000	129%	2.54	-1.01%	2.56	-0.51%	2.57	-0.58%	2.60	-0.38%	-0.19%
福成股份/600965.SH
	2021-07-23	5.82	5.84	5.60	5.70	-2.40%	0.42%	-1.84%	3,809,800	21,625,000	141%	5.68	-2.94%	5.76	-1.47%	5.80	-1.02%	5.81	-0.31%	0.11%
新五丰/600975.SH
	2021-07-23	6.22	6.22	6.12	6.15	-1.13%	0.00%	-3.24%	9,456,600	58,156,000	72%	6.15	-1.19%	6.19	-0.35%	6.19	-0.43%	6.36	-0.38%	-0.41%