工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000735, 000798, 000860, 002069, 002086, 002173, 002299, 002321, 002447, 002458, 002477, 002505, 002696, 002714, 300094, 300106, 300313, 600257, 600275, 600467, 600965, 600975	日期复权行数

板块：渔业、牧业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
罗牛山/000735.SZ
	2022-01-28	6.65	6.73	6.60	6.69	1.36%	0.12%	-4.03%	8,046,200	53,767,000	60%	6.68	-0.34%	6.72	-0.89%	6.78	-0.85%	6.97	-1.06%	-0.42%
中水渔业/000798.SZ
	2022-01-28	6.35	6.83	6.34	6.76	7.13%	2.39%	-13.75%	12,282,400	81,087,000	64%	6.60	2.14%	6.63	-3.97%	7.23	-8.48%	7.84	-1.95%	-0.27%
顺鑫农业/000860.SZ
	2022-01-28	26.88	27.36	26.53	27.09	1.27%	0.17%	-11.82%	14,534,800	393,068,000	68%	27.04	-0.68%	27.68	-3.38%	28.88	-2.65%	30.72	-2.07%	-2.06%
獐子岛/002069.SZ
	2022-01-28	3.14	3.39	3.12	3.35	7.37%	2.17%	-11.16%	23,846,500	78,193,000	38%	3.28	3.70%	3.24	-0.34%	3.33	-3.67%	3.77	-0.61%	1.11%
*ST东洋/002086.SZ
	2022-01-28	2.77	2.82	2.77	2.77	-5.14%	-0.04%	-20.54%	44,397,000	123,040,000	182%	2.77	-5.10%	2.79	-12.78%	2.98	-7.77%	3.49	-13.37%	-1.02%
创新医疗/002173.SZ
	2022-01-28	6.60	6.87	6.60	6.78	2.88%	0.18%	-8.14%	6,637,400	44,920,000	51%	6.77	2.16%	6.70	-0.89%	6.85	-1.44%	7.38	-1.64%	-0.92%
圣农发展/002299.SZ
	2022-01-28	21.38	21.58	21.01	21.15	0.43%	-0.36%	-6.38%	5,665,800	120,269,000	77%	21.23	-0.74%	21.45	-1.47%	21.85	-1.72%	22.59	-1.33%	-0.55%
*ST华英/002321.SZ
	2022-01-28	2.69	2.79	2.62	2.76	2.99%	1.55%	-1.22%	10,031,200	27,269,000	103%	2.72	-0.29%	2.72	-0.15%	2.73	0.52%	2.79	-0.99%	-1.08%
*ST晨鑫/002447.SZ
	2022-01-28	1.91	2.04	1.91	2.01	3.08%	0.80%	0.60%	15,044,600	30,002,000	114%	1.99	1.79%	1.98	0.10%	1.99	0.25%	2.00	-0.84%	-0.62%
益生股份/002458.SZ
	2022-01-28	9.68	9.84	9.58	9.73	1.57%	0.12%	-7.21%	7,629,800	74,143,000	49%	9.72	-0.47%	9.78	-1.29%	9.96	-1.77%	10.49	-1.42%	-0.82%
雏鹰退/002477.SZ
	2019-10-15	0.17	0.19	0.17	0.17	0.00%	-3.95%	-5.03%	94,797,500	16,761,000	161%	0.18	4.73%	0.17	1.80%	0.17	0.59%	0.18	-0.56%	-1.25%
鹏都农牧/002505.SZ
	2022-01-28	3.08	3.36	3.08	3.26	6.19%	0.96%	-5.59%	135,225,100	436,612,000	107%	3.23	1.57%	3.20	-0.74%	3.25	-0.95%	3.45	-2.15%	-0.75%
百洋股份/002696.SZ
	2022-01-28	5.30	5.80	5.30	5.80	10.06%	4.47%	-5.52%	8,183,900	45,438,000	54%	5.55	2.97%	5.49	-0.80%	5.61	-2.15%	6.14	-3.19%	-0.48%
牧原股份/002714.SZ
	2022-01-28	53.88	55.58	53.52	54.59	2.77%	-0.69%	-0.79%	40,380,900	2,219,635,000	118%	54.97	1.16%	54.36	1.35%	54.15	-0.28%	55.03	-0.15%	-0.33%
国联水产/300094.SZ
	2022-01-28	6.09	6.40	6.01	6.19	3.00%	-0.08%	-24.36%	128,690,900	797,234,000	45%	6.20	-0.26%	6.35	-4.30%	6.76	-5.69%	8.18	-2.40%	2.87%
西部牧业/300106.SZ
	2022-01-28	9.49	9.92	9.46	9.82	4.47%	0.95%	-8.87%	5,693,000	55,379,000	57%	9.73	1.32%	9.73	-1.24%	9.96	-2.11%	10.78	-2.05%	-0.77%
ST天山/300313.SZ
	2022-01-28	6.32	6.55	6.28	6.40	1.75%	0.22%	-14.02%	2,864,500	18,294,000	52%	6.39	-1.45%	6.53	-3.03%	6.73	-3.46%	7.44	-4.17%	-0.71%
大湖股份/600257.SH
	2022-01-28	5.77	5.95	5.71	5.87	2.26%	0.60%	-13.69%	27,210,200	158,775,000	45%	5.84	-0.87%	5.90	-1.86%	6.07	-2.43%	6.80	-6.19%	-1.75%
*ST昌鱼/600275.SH
	2022-01-28	2.19	2.23	2.19	2.19	-4.78%	-0.27%	-13.03%	8,368,500	18,378,000	122%	2.20	-5.55%	2.27	-4.62%	2.33	-4.08%	2.52	-4.73%	-0.81%
好当家/600467.SH
	2022-01-28	2.63	2.69	2.61	2.68	2.29%	0.98%	-9.34%	30,429,700	80,773,000	43%	2.65	0.15%	2.66	-1.33%	2.73	-2.75%	2.96	-2.22%	-0.23%
福成股份/600965.SH
	2022-01-28	6.40	6.62	6.40	6.46	1.57%	-0.58%	-23.33%	22,931,200	149,011,000	33%	6.50	-0.51%	6.62	-3.25%	6.96	-4.46%	8.43	-1.23%	1.08%
新五丰/600975.SH
	2022-01-28	6.33	6.71	6.28	6.56	4.46%	0.60%	-4.00%	18,751,900	122,287,000	96%	6.52	2.27%	6.46	-0.57%	6.55	-0.91%	6.83	-1.75%	-0.61%