股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:渔业、牧业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2022-07-016.906.946.766.830.15%-0.25%0.03%16,664,100114,100,00086%6.85-0.67%6.80-0.10%6.820.00%6.830.12%0.35%
中水渔业/000798.SZ
2022-07-019.299.469.169.310.22%-0.39%-1.96%6,393,70059,753,00064%9.350.97%9.29-0.46%9.39-0.69%9.50-0.15%-0.56%
顺鑫农业/000860.SZ
2022-07-0126.8327.7026.4327.452.35%1.39%3.66%30,163,100816,654,000100%27.082.76%26.451.02%26.480.83%26.480.76%0.98%
獐子岛/002069.SZ
2022-07-013.713.713.713.715.10%0.00%9.28%1,336,6004,959,00034%3.715.10%3.482.02%3.430.56%3.400.24%0.25%
*ST东洋/002086.SZ
2022-07-012.092.132.082.101.45%-0.33%-0.43%7,456,60015,714,00070%2.110.81%2.09-0.05%2.100.05%2.11-0.28%-0.72%
创新医疗/002173.SZ
2022-07-016.116.156.026.06-1.14%-0.43%-0.07%8,240,40050,155,00090%6.09-1.27%6.250.42%6.180.24%6.060.45%0.74%
圣农发展/002299.SZ
2022-07-0119.2219.4519.0119.15-0.16%-0.11%-0.97%5,104,30097,855,00059%19.170.20%19.16-0.76%19.37-0.02%19.340.03%0.51%
*ST华英/002321.SZ
2022-07-012.412.462.402.420.83%-0.37%-0.70%6,368,80015,468,00097%2.430.87%2.43-2.10%2.470.08%2.440.00%0.13%
*ST晨鑫/002447.SZ
2022-06-240.190.200.180.19-5.00%1.06%-5.00%90,414,00016,970,000178%0.19-3.59%0.19-2.53%0.20-2.99%0.20-0.99%-5.47%
益生股份/002458.SZ
2022-07-019.399.789.309.521.60%-0.27%-0.91%12,285,800117,283,00086%9.552.16%9.47-1.07%9.65-0.30%9.610.25%0.77%
雏鹰退/002477.SZ
2019-10-150.170.190.170.170.00%-3.95%-5.03%94,797,50016,761,000161%0.184.73%0.171.80%0.170.59%0.18-0.56%-1.25%
鹏都农牧/002505.SZ
2022-07-013.363.613.363.565.01%1.17%1.31%126,052,400443,528,000118%3.523.02%3.470.64%3.47-0.26%3.510.52%1.07%
百洋股份/002696.SZ
2022-07-015.986.105.825.971.70%0.18%0.39%7,254,50043,226,000126%5.961.53%5.900.34%5.900.39%5.95-0.17%-0.18%
牧原股份/002714.SZ
2022-07-0155.4356.8055.1855.991.30%-0.24%-1.27%30,339,1001,702,797,00076%56.131.74%55.78-1.07%56.85-0.15%56.710.17%0.76%
国联水产/300094.SZ
2022-07-015.445.535.335.35-1.47%-0.76%-3.29%42,880,900231,170,00066%5.39-0.39%5.39-0.54%5.44-0.38%5.53-1.41%0.29%
西部牧业/300106.SZ
2022-07-019.209.289.019.04-2.69%-0.74%0.10%8,903,60081,087,000159%9.11-1.04%9.140.13%9.110.32%9.030.26%-0.07%
ST天山/300313.SZ
2022-07-017.137.237.007.10-0.42%0.24%-2.00%4,996,90035,394,00057%7.08-0.78%7.11-1.82%7.300.14%7.25-0.08%0.22%
大湖股份/600257.SH
2022-07-015.555.595.455.47-1.62%-0.55%-1.08%12,012,10066,062,00080%5.50-0.61%5.51-0.16%5.520.02%5.53-0.38%-0.05%
退市昌鱼/600275.SH
2022-06-150.400.420.390.415.13%1.74%5.40%13,212,0005,324,000145%0.403.87%0.393.18%0.381.32%0.39-1.77%0.28%
好当家/600467.SH
2022-07-012.792.822.702.72-3.55%-0.66%-0.29%80,712,400220,962,000200%2.74-2.39%2.77-0.14%2.750.15%2.730.15%0.16%
福成股份/600965.SH
2022-07-017.247.597.197.453.47%0.17%-0.72%15,691,800116,698,00069%7.443.15%7.32-0.10%7.43-0.66%7.500.59%0.85%
新五丰/600975.SH
2022-07-018.659.148.618.872.42%-0.49%-5.96%56,882,800507,038,00090%8.912.99%8.86-3.08%9.22-1.54%9.43-0.79%0.91%