股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:渔业、牧业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2021-10-156.957.006.706.86-3.92%-0.15%-3.73%27,231,000187,069,000121%6.87-4.04%7.04-2.35%7.15-1.24%7.13-0.41%0.13%
中水渔业/000798.SZ
2021-10-157.868.087.707.79-2.99%-0.94%-0.64%5,796,40045,582,00076%7.86-1.91%7.99-2.02%8.100.40%7.840.35%0.08%
顺鑫农业/000860.SZ
2021-10-1535.9036.6035.2435.25-3.74%-1.32%-2.90%19,991,600714,155,00071%35.72-3.71%37.14-0.79%37.15-0.14%36.300.24%0.92%
獐子岛/002069.SZ
2021-10-153.043.082.992.99-0.99%-1.16%1.94%7,340,30022,207,00062%3.030.73%3.01-0.50%3.020.77%2.93-0.07%-0.64%
*ST东洋/002086.SZ
2021-10-151.761.781.731.76-1.12%0.17%0.80%6,522,20011,460,000101%1.76-0.23%1.76-0.68%1.77-0.11%1.75-0.34%-0.29%
创新医疗/002173.SZ
2021-10-156.706.836.486.61-2.51%0.26%-1.27%3,636,70023,976,000121%6.59-2.30%6.75-1.46%6.79-0.53%6.70-0.08%0.34%
圣农发展/002299.SZ
2021-10-1521.2121.9920.9221.470.37%-0.32%-1.17%14,198,800305,834,00058%21.54-0.09%21.79-2.33%22.22-0.22%21.730.37%1.14%
*ST华英/002321.SZ
2021-10-153.103.233.043.171.60%1.02%-0.72%10,753,90033,745,00089%3.14-0.41%3.19-2.57%3.25-0.52%3.190.09%0.23%
*ST晨鑫/002447.SZ
2021-10-152.012.051.962.000.50%0.00%1.11%16,613,20033,228,00098%2.00-0.35%2.020.45%2.00-0.69%1.980.36%0.21%
益生股份/002458.SZ
2021-10-1510.4310.7510.1110.15-2.68%-2.12%-7.54%20,002,500207,428,00083%10.37-1.67%10.50-2.04%10.76-1.87%10.98-0.37%0.23%
雏鹰退/002477.SZ
2019-10-150.170.190.170.170.00%-3.95%-5.03%94,797,50016,761,000161%0.184.73%0.171.80%0.170.59%0.18-0.56%-1.25%
鹏都农牧/002505.SZ
2021-10-153.083.433.083.212.88%-2.87%9.04%428,296,0001,415,484,000218%3.316.10%3.174.14%3.073.71%2.943.48%1.86%
百洋股份/002696.SZ
2021-10-155.155.235.095.11-0.78%-0.89%2.02%4,147,50021,385,000109%5.160.78%5.120.37%5.110.73%5.010.46%0.15%
牧原股份/002714.SZ
2021-10-1552.1056.8852.1055.404.37%-0.01%5.42%104,070,0005,765,981,000126%55.413.22%54.510.59%54.720.51%52.551.65%1.71%
国联水产/300094.SZ
2021-10-154.164.234.064.09-2.39%-0.63%-0.02%40,731,400167,663,00094%4.12-0.46%4.12-1.06%4.170.12%4.090.00%-0.28%
西部牧业/300106.SZ
2021-10-1512.1512.6311.8411.92-2.53%-2.08%-8.27%15,228,900185,389,00061%12.17-1.51%12.55-3.07%13.02-1.06%13.00-0.07%0.84%
ST天山/300313.SZ
2021-10-1510.4110.7010.1510.22-1.54%-1.35%-13.44%7,885,30081,693,00053%10.36-0.38%10.50-3.84%11.20-2.06%11.81-1.11%0.35%
大湖股份/600257.SH
2021-10-156.266.356.056.09-3.33%-0.67%-12.60%25,252,100154,816,00049%6.13-2.94%6.33-3.67%6.65-3.41%6.97-0.85%0.20%
*ST昌鱼/600275.SH
2021-10-152.942.962.912.92-0.34%-0.48%1.00%1,365,8004,007,00062%2.93-0.41%2.96-0.61%2.970.58%2.890.04%-0.17%
好当家/600467.SH
2021-10-152.672.682.642.66-0.75%0.15%0.42%15,531,80041,257,00060%2.66-0.19%2.66-0.93%2.690.11%2.650.00%0.03%
福成股份/600965.SH
2021-10-156.867.396.847.347.31%1.30%9.90%17,500,200126,803,000204%7.256.53%7.083.56%6.982.86%6.682.28%0.60%
新五丰/600975.SH
2021-10-156.506.836.376.40-3.76%-2.59%-4.42%29,341,600192,764,00098%6.57-1.28%6.63-2.30%6.77-0.65%6.700.12%0.56%