成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:渔业、牧业
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
罗 牛 山
000735
       
01-177.237.257.117.18-0.97%0.01%-1.25%178,21012,79374%7.18-1.79%7.27-0.30%7.27-0.30%7.270.01%0.27%
中水渔业
000798
       
01-177.928.277.848.03-1.35%0.39%-0.50%129,29210,342111%8.00-4.68%8.24-0.01%8.160.11%8.070.15%0.45%
顺鑫农业
000860
       
01-1734.2934.8233.8834.720.99%0.75%-7.76%115,79039,90053%34.46-1.39%35.24-1.55%35.85-1.34%37.64-0.53%-0.28%
獐子岛
002069
       
01-174.134.133.703.871.57%-1.00%8.28%944,99836,935374%3.912.60%3.808.95%3.718.29%3.575.58%1.31%
*ST东洋
002086
       
01-174.404.404.404.40-4.97%0.00%10.41%148,0246,51345%4.40-1.39%4.44-0.02%4.440.11%3.992.05%4.29%
创新医疗
002173
       
01-177.808.207.658.001.91%0.36%0.55%243,65819,42192%7.971.43%7.86-0.08%7.950.16%7.96-1.74%-0.77%
圣农发展
002299
       
01-1723.4923.7522.9323.580.47%0.53%-1.03%63,66014,93166%23.46-2.23%23.91-0.78%23.94-0.02%23.83-0.19%0.26%
*ST华英
002321
       
01-173.043.093.003.020.67%-0.30%-3.58%69,0972,09249%3.030.43%3.02-0.43%3.05-0.65%3.130.55%-0.88%
*ST晨鑫
002447
       
01-172.022.041.972.030.00%1.00%-4.61%171,2413,44253%2.01-3.64%2.10-2.87%2.17-0.78%2.130.05%0.81%
益生股份
002458
       
01-1711.1511.2710.9811.17-0.36%0.30%-1.93%145,05116,15465%11.14-2.20%11.34-0.68%11.36-0.58%11.390.04%0.40%
雏鹰退
002477
       
10-150.170.190.170.170.00%-3.95%-5.03%947,9751,676161%0.184.73%0.171.80%0.170.59%0.18-0.56%-1.25%
鹏都农牧
002505
       
01-173.884.033.603.61-6.96%-3.78%-3.11%2,910,317109,182207%3.75-0.40%3.731.94%3.690.63%3.730.05%-0.58%
百洋股份
002696
       
01-176.596.936.386.580.92%-0.32%1.64%321,50321,221137%6.60-2.91%6.651.02%6.560.52%6.470.47%1.27%
牧原股份
002714
       
01-1755.7056.3554.6056.000.54%0.64%-1.94%236,056131,34749%55.64-0.48%56.01-0.72%56.60-1.20%57.110.37%1.23%
国联水产
300094
       
01-179.209.958.809.799.39%4.29%43.67%3,729,955350,116233%9.396.83%8.9117.36%7.9213.62%6.819.90%4.47%
西部牧业
300106
       
01-1711.3611.7910.9811.742.44%3.05%0.88%150,66417,16598%11.39-3.42%11.63-0.62%11.61-0.12%11.64-0.03%0.25%
ST天山
300313
       
01-178.068.257.798.17-2.04%1.38%1.79%91,2617,354162%8.06-4.46%8.240.11%8.140.20%8.030.30%-0.26%
大湖股份
600257
       
01-178.238.277.818.10-3.57%0.17%-0.87%963,78577,927104%8.09-6.92%8.540.07%8.370.46%8.170.52%1.22%
*ST昌鱼
600275
       
01-172.792.802.722.72-4.90%-0.44%-0.69%121,8393,329174%2.73-3.74%2.79-0.39%2.770.04%2.740.22%0.47%
好当家
600467
       
01-173.163.213.003.09-1.28%0.00%1.44%1,282,19339,620175%3.09-3.53%3.130.61%3.100.32%3.050.63%0.83%
福成股份
600965
       
01-179.459.758.539.7510.05%5.35%19.35%990,69191,687370%9.266.85%8.869.10%8.557.27%8.177.56%2.56%
新五丰
600975
       
01-177.367.437.137.28-1.49%-0.38%-0.18%258,68918,90383%7.31-2.65%7.48-0.60%7.460.19%7.290.40%0.88%