股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:港口
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2021-10-155.385.395.325.32-1.30%-0.49%-1.61%3,688,10019,717,00065%5.35-0.74%5.36-0.39%5.40-0.83%5.41-0.61%-0.63%
北部湾港/000582.SZ
2021-10-158.168.198.078.07-0.62%-0.48%-0.17%2,287,80018,552,00089%8.11-0.09%8.110.29%8.10-0.05%8.08-0.33%-0.45%
厦门港务/000905.SZ
2021-10-156.626.656.496.51-1.66%-0.23%-2.68%3,106,60020,272,00090%6.53-1.30%6.58-1.11%6.66-0.79%6.69-1.05%-0.52%
南 京 港/002040.SZ
2021-10-155.945.975.865.86-1.35%-0.42%-3.03%1,916,30011,277,00074%5.89-0.74%5.91-0.86%5.98-0.88%6.04-1.02%-0.54%
日照港/600017.SH
2021-10-152.712.712.642.65-2.21%-0.86%-4.09%17,935,30047,941,00090%2.67-1.18%2.70-1.32%2.74-1.30%2.76-0.72%-0.30%
上港集团/600018.SH
2021-10-155.655.805.615.752.68%0.44%-3.30%49,389,800282,742,000102%5.731.54%5.70-1.06%5.81-1.33%5.95-0.90%-0.41%
中国卫星/600118.SH
2021-10-1526.6826.9826.5526.740.49%-0.13%-0.97%4,965,900132,966,00068%26.780.25%26.610.00%26.84-0.10%27.00-0.26%-0.55%
锦州港/600190.SH
2021-10-152.812.812.762.77-1.42%-0.32%-2.19%3,417,5009,496,00090%2.78-0.82%2.80-0.82%2.83-0.70%2.83-0.60%-0.27%
重庆港九/600279.SH
2021-10-153.673.673.603.62-1.36%-0.25%-1.71%1,858,8006,745,00073%3.63-0.52%3.63-0.47%3.66-0.57%3.68-0.62%-0.45%
营口港/600317.SH
2021-01-142.522.642.512.603.59%0.50%1.44%55,560,700143,741,000186%2.593.27%2.531.20%2.530.32%2.560.20%-0.02%
淮河能源/600575.SH
2021-10-152.482.482.382.42-2.42%0.21%-3.20%31,941,30077,153,00065%2.420.00%2.42-1.11%2.45-1.84%2.50-0.64%-0.49%
天津港/600717.SH
2021-10-154.114.114.024.03-1.47%-0.52%-5.33%13,531,70054,815,00075%4.05-1.05%4.08-1.19%4.14-1.83%4.26-1.12%-0.50%
唐山港/601000.SH
2021-10-152.602.602.532.55-1.92%-0.43%-6.83%43,806,900112,170,00069%2.56-1.54%2.59-1.64%2.64-2.65%2.74-1.01%-0.49%
连云港/601008.SH
2021-10-153.723.743.603.61-2.43%-0.91%-5.10%10,247,10037,333,00093%3.64-1.70%3.69-1.44%3.74-1.68%3.80-1.20%-0.51%
宁波港/601018.SH
2021-10-153.833.853.763.77-1.57%-0.53%-4.53%15,259,30057,827,000109%3.79-1.20%3.82-1.50%3.88-1.32%3.95-1.20%-0.55%
辽港股份/601880.SH
2021-10-151.701.711.691.70-0.58%0.06%-4.06%70,907,400120,460,00061%1.70-0.35%1.70-1.16%1.73-0.91%1.77-1.23%-0.61%