股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:港口
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2022-09-165.305.305.095.10-3.04%-1.12%-2.56%9,892,70051,026,000109%5.16-1.96%5.24-0.72%5.25-0.34%5.23-0.02%0.16%
北部湾港/000582.SZ
2022-09-307.027.076.987.030.43%0.01%-4.12%5,608,70039,426,00057%7.03-0.40%7.08-0.45%7.14-1.03%7.33-0.73%-0.62%
厦门港务/000905.SZ
2022-09-307.087.177.057.08-0.56%-0.13%-4.61%3,899,10027,640,00057%7.09-1.42%7.21-0.95%7.28-1.13%7.42-0.52%-0.86%
南 京 港/002040.SZ
2022-09-306.636.676.506.53-1.95%-0.44%-5.87%6,323,70041,477,00057%6.56-2.58%6.76-1.16%6.82-1.36%6.94-0.27%-1.01%
日照港/600017.SH
2022-09-302.762.792.742.750.00%-0.51%-4.91%18,226,50050,383,00070%2.76-0.68%2.79-0.64%2.82-1.16%2.89-0.58%-0.60%
上港集团/600018.SH
2022-09-305.535.605.535.560.18%-0.32%1.52%23,140,200129,073,00082%5.580.45%5.560.54%5.530.13%5.480.40%0.03%
中国卫星/600118.SH
2022-09-3019.8619.9719.5019.65-1.01%-0.30%-7.57%6,343,000125,023,00047%19.71-2.24%20.18-1.44%20.53-2.00%21.26-0.52%-0.39%
锦州港/600190.SH
2022-09-303.073.093.003.01-1.95%-0.92%-11.08%27,319,20082,990,00066%3.04-2.13%3.10-2.08%3.17-2.82%3.39-2.37%-1.05%
重庆港/600279.SH
2022-09-304.014.124.014.04-0.98%-0.66%-5.72%4,441,90018,067,00071%4.07-1.41%4.15-1.31%4.20-1.46%4.29-0.44%-0.49%
营口港/600317.SH
2021-01-142.522.642.512.603.59%0.50%1.44%55,560,700143,741,000186%2.593.27%2.531.20%2.530.32%2.560.20%-0.02%
淮河能源/600575.SH
2022-09-302.502.512.462.48-0.40%-0.20%-3.35%19,537,70048,553,00074%2.49-0.76%2.50-0.60%2.52-1.06%2.57-0.47%-0.63%
天津港/600717.SH
2022-09-304.054.074.004.00-0.74%-0.57%-2.63%11,122,60044,751,00075%4.02-0.64%4.06-0.25%4.06-0.71%4.11-0.22%-0.21%
唐山港/601000.SH
2022-09-302.592.612.572.580.00%-0.46%-2.27%22,365,30057,982,00052%2.59-0.27%2.62-0.23%2.61-0.42%2.64-0.38%-0.20%
连云港/601008.SH
2022-09-303.893.933.853.88-0.77%-0.23%-7.42%11,557,60044,942,00055%3.89-1.47%3.98-1.34%4.04-1.80%4.19-0.52%-0.59%
宁波港/601018.SH
2022-09-303.633.663.623.63-0.55%-0.17%-3.20%8,323,00030,265,00071%3.64-0.98%3.67-0.60%3.70-0.73%3.75-0.56%-0.42%
辽港股份/601880.SH
2022-09-301.601.611.591.60-0.62%-0.12%-1.60%34,528,60055,329,00078%1.60-0.44%1.61-0.31%1.62-0.43%1.63-0.37%-0.31%