股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:港口
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2022-05-265.015.054.945.020.60%0.30%1.27%10,615,50053,132,00092%5.011.07%4.950.37%4.950.61%4.960.30%0.52%
北部湾港/000582.SZ
2022-05-268.468.468.138.17-2.51%-1.40%2.36%101,230,400838,758,000196%8.290.68%8.181.62%8.081.62%7.980.85%0.48%
厦门港务/000905.SZ
2022-05-268.028.887.978.525.58%0.37%7.81%58,015,800492,514,000265%8.496.10%8.234.26%8.143.70%7.903.20%1.33%
南 京 港/002040.SZ
2022-05-266.907.096.756.95-0.14%0.51%5.26%15,863,500109,704,000160%6.921.22%6.821.04%6.761.36%6.601.29%0.83%
日照港/600017.SH
2022-05-263.153.293.103.223.54%1.07%6.03%224,937,500716,559,000389%3.193.95%3.123.69%3.093.93%3.043.26%0.89%
上港集团/600018.SH
2022-05-266.236.336.196.301.12%0.51%2.01%50,029,700313,580,000104%6.271.29%6.190.67%6.171.02%6.180.39%0.21%
中国卫星/600118.SH
2022-05-2619.1819.8719.1819.652.45%0.49%1.52%7,573,100148,082,000129%19.552.22%19.48-0.20%19.490.37%19.360.25%0.59%
锦州港/600190.SH
2022-05-263.683.783.543.581.42%-1.65%4.65%123,606,500449,981,000334%3.645.78%3.565.21%3.514.81%3.423.23%0.78%
重庆港/600279.SH
2022-05-264.164.224.134.200.00%0.50%2.54%13,492,60056,389,000107%4.181.14%4.130.10%4.130.68%4.100.39%0.32%
营口港/600317.SH
2021-01-142.522.642.512.603.59%0.50%1.44%55,560,700143,741,000186%2.593.27%2.531.20%2.530.32%2.560.20%-0.02%
淮河能源/600575.SH
2022-05-263.353.403.313.350.00%-0.06%3.52%33,526,300112,391,00093%3.351.36%3.320.06%3.311.07%3.240.75%1.00%
天津港/600717.SH
2022-05-264.184.204.114.190.00%0.65%2.82%27,792,400115,705,000122%4.160.65%4.130.49%4.110.66%4.080.52%0.23%
唐山港/601000.SH
2022-05-262.712.742.702.720.37%0.11%0.70%36,780,80099,945,00073%2.720.93%2.69-0.04%2.690.64%2.70-0.30%-0.13%
连云港/601008.SH
2022-05-264.284.284.054.201.20%0.67%5.82%82,985,900346,179,000281%4.173.91%4.082.83%4.052.69%3.972.24%0.71%
宁波港/601018.SH
2022-05-263.923.963.893.93-0.25%0.10%0.67%23,290,70091,448,000128%3.930.69%3.890.41%3.880.57%3.900.10%0.12%
辽港股份/601880.SH
2022-05-261.751.771.731.750.57%0.40%2.40%144,794,200252,315,000153%1.740.69%1.730.58%1.720.70%1.710.47%0.32%