工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000022, 000053, 000088, 000582, 000905, 002040, 600017, 600018, 600118, 600190, 600279, 600317, 600575, 600717, 601000, 601008, 601018, 601880	日期复权行数

板块：港口

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深赤湾Ａ/000022.SZ
	2018-12-20	16.71	16.78	16.46	16.46	-1.56%	-0.62%	-4.77%	2,160,500	35,785,000	80%	16.56	-2.34%	17.04	-2.15%	17.32	-0.53%	17.29	-0.30%	0.03%
深基地/000053.SZ
盐田港/000088.SZ
	2022-09-16	5.30	5.30	5.09	5.10	-3.04%	-1.12%	-2.56%	9,892,700	51,026,000	109%	5.16	-1.96%	5.24	-0.72%	5.25	-0.34%	5.23	-0.02%	0.16%
北部湾港/000582.SZ
	2022-09-30	7.02	7.07	6.98	7.03	0.43%	0.01%	-4.12%	5,608,700	39,426,000	57%	7.03	-0.40%	7.08	-0.45%	7.14	-1.03%	7.33	-0.73%	-0.62%
厦门港务/000905.SZ
	2022-09-30	7.08	7.17	7.05	7.08	-0.56%	-0.13%	-4.61%	3,899,100	27,640,000	57%	7.09	-1.42%	7.21	-0.95%	7.28	-1.13%	7.42	-0.52%	-0.86%
南京港/002040.SZ
	2022-09-30	6.63	6.67	6.50	6.53	-1.95%	-0.44%	-5.87%	6,323,700	41,477,000	57%	6.56	-2.58%	6.76	-1.16%	6.82	-1.36%	6.94	-0.27%	-1.01%
日照港/600017.SH
	2022-09-30	2.76	2.79	2.74	2.75	0.00%	-0.51%	-4.91%	18,226,500	50,383,000	70%	2.76	-0.68%	2.79	-0.64%	2.82	-1.16%	2.89	-0.58%	-0.60%
上港集团/600018.SH
	2022-09-30	5.53	5.60	5.53	5.56	0.18%	-0.32%	1.52%	23,140,200	129,073,000	82%	5.58	0.45%	5.56	0.54%	5.53	0.13%	5.48	0.40%	0.03%
中国卫星/600118.SH
	2022-09-30	19.86	19.97	19.50	19.65	-1.01%	-0.30%	-7.57%	6,343,000	125,023,000	47%	19.71	-2.24%	20.18	-1.44%	20.53	-2.00%	21.26	-0.52%	-0.39%
锦州港/600190.SH
	2022-09-30	3.07	3.09	3.00	3.01	-1.95%	-0.92%	-11.08%	27,319,200	82,990,000	66%	3.04	-2.13%	3.10	-2.08%	3.17	-2.82%	3.39	-2.37%	-1.05%
重庆港/600279.SH
	2022-09-30	4.01	4.12	4.01	4.04	-0.98%	-0.66%	-5.72%	4,441,900	18,067,000	71%	4.07	-1.41%	4.15	-1.31%	4.20	-1.46%	4.29	-0.44%	-0.49%
营口港/600317.SH
	2021-01-14	2.52	2.64	2.51	2.60	3.59%	0.50%	1.44%	55,560,700	143,741,000	186%	2.59	3.27%	2.53	1.20%	2.53	0.32%	2.56	0.20%	-0.02%
淮河能源/600575.SH
	2022-09-30	2.50	2.51	2.46	2.48	-0.40%	-0.20%	-3.35%	19,537,700	48,553,000	74%	2.49	-0.76%	2.50	-0.60%	2.52	-1.06%	2.57	-0.47%	-0.63%
天津港/600717.SH
	2022-09-30	4.05	4.07	4.00	4.00	-0.74%	-0.57%	-2.63%	11,122,600	44,751,000	75%	4.02	-0.64%	4.06	-0.25%	4.06	-0.71%	4.11	-0.22%	-0.21%
唐山港/601000.SH
	2022-09-30	2.59	2.61	2.57	2.58	0.00%	-0.46%	-2.27%	22,365,300	57,982,000	52%	2.59	-0.27%	2.62	-0.23%	2.61	-0.42%	2.64	-0.38%	-0.20%
连云港/601008.SH
	2022-09-30	3.89	3.93	3.85	3.88	-0.77%	-0.23%	-7.42%	11,557,600	44,942,000	55%	3.89	-1.47%	3.98	-1.34%	4.04	-1.80%	4.19	-0.52%	-0.59%
宁波港/601018.SH
	2022-09-30	3.63	3.66	3.62	3.63	-0.55%	-0.17%	-3.20%	8,323,000	30,265,000	71%	3.64	-0.98%	3.67	-0.60%	3.70	-0.73%	3.75	-0.56%	-0.42%
辽港股份/601880.SH
	2022-09-30	1.60	1.61	1.59	1.60	-0.62%	-0.12%	-1.60%	34,528,600	55,329,000	78%	1.60	-0.44%	1.61	-0.31%	1.62	-0.43%	1.63	-0.37%	-0.31%