股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:港口
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2022-01-175.295.325.285.310.38%0.23%-1.15%3,170,70016,797,00046%5.30-0.30%5.33-0.22%5.35-0.17%5.370.04%0.13%
北部湾港/000582.SZ
2022-01-177.998.087.998.020.00%-0.05%-2.28%4,223,50033,888,00069%8.02-0.82%8.11-0.78%8.18-0.33%8.210.00%0.20%
厦门港务/000905.SZ
2022-01-177.417.717.347.490.94%-0.31%-3.83%11,724,90088,092,00086%7.51-1.24%7.64-0.60%7.66-0.57%7.79-0.06%0.15%
南 京 港/002040.SZ
2022-01-176.276.376.256.351.60%0.59%0.08%3,407,60021,513,00063%6.310.02%6.340.00%6.330.06%6.350.16%0.29%
日照港/600017.SH
2022-01-172.842.852.812.830.35%0.04%-1.94%10,349,70029,282,00052%2.83-0.35%2.86-0.42%2.87-0.49%2.890.04%0.25%
上港集团/600018.SH
2022-01-175.785.815.705.76-0.35%0.26%-3.63%34,992,100201,015,00045%5.75-1.59%5.84-0.92%5.89-1.02%5.980.10%0.80%
中国卫星/600118.SH
2022-01-1725.7026.8425.6826.583.42%0.93%-0.68%13,636,700359,141,000101%26.341.48%26.280.08%26.290.05%26.76-0.45%0.07%
锦州港/600190.SH
2022-01-172.822.842.802.830.71%0.21%-1.74%3,304,4009,330,00060%2.82-0.35%2.85-0.45%2.86-0.31%2.88-0.04%0.11%
重庆港/600279.SH
2022-01-174.014.023.963.97-0.50%-0.38%-3.52%4,104,30016,355,00066%3.99-1.29%4.06-0.78%4.08-0.34%4.12-0.12%0.14%
营口港/600317.SH
2021-01-142.522.642.512.603.59%0.50%1.44%55,560,700143,741,000186%2.593.27%2.531.20%2.530.32%2.560.20%-0.02%
淮河能源/600575.SH
2022-01-172.442.492.442.482.06%0.40%-1.16%20,628,20050,958,00054%2.47-0.24%2.51-0.04%2.51-0.20%2.510.28%-0.04%
天津港/600717.SH
2022-01-174.184.204.154.180.24%-0.05%-2.59%9,547,20039,927,00058%4.18-0.78%4.24-0.66%4.26-0.49%4.29-0.02%0.24%
唐山港/601000.SH
2022-01-172.812.832.772.78-0.36%-0.29%-3.14%39,090,100109,002,00070%2.79-1.52%2.84-0.98%2.86-1.01%2.870.07%0.23%
连云港/601008.SH
2022-01-173.723.773.723.751.08%0.24%-3.80%7,265,30027,183,00048%3.74-0.90%3.80-0.84%3.83-0.44%3.90-0.13%0.04%
宁波港/601018.SH
2022-01-174.064.094.024.06-0.25%0.42%-3.08%15,319,40061,930,00044%4.04-0.69%4.08-0.85%4.12-0.72%4.190.02%0.50%
辽港股份/601880.SH
2022-01-171.731.741.721.72-1.15%-0.29%-2.44%52,735,80090,953,00070%1.73-0.92%1.74-0.74%1.75-0.51%1.76-0.06%0.06%