股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:港口
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2023-01-115.005.024.964.97-0.40%-0.18%-1.17%4,123,50020,532,00064%4.98-0.62%5.01-0.46%5.04-0.20%5.03-0.26%-0.05%
北部湾港/000582.SZ
2023-01-117.257.277.227.23-0.28%-0.25%-1.32%4,241,20030,739,00059%7.25-0.07%7.27-0.37%7.33-0.14%7.33-0.33%-0.16%
厦门港务/000905.SZ
2023-01-117.177.227.167.17-0.42%-0.25%-0.98%2,560,90018,408,00063%7.19-0.25%7.22-0.40%7.26-0.19%7.24-0.39%-0.30%
南 京 港/002040.SZ
2023-01-117.017.046.916.93-0.86%-0.60%-3.48%4,265,60029,741,00057%6.97-0.60%7.03-1.21%7.15-0.69%7.18-0.28%0.05%
日照港/600017.SH
2023-01-112.742.772.742.750.00%-0.15%-1.65%20,544,00056,580,00087%2.75-0.15%2.77-0.68%2.79-0.61%2.80-0.18%-0.05%
上港集团/600018.SH
2023-01-115.225.275.225.22-0.38%-0.31%-1.88%19,154,400100,298,000108%5.24-0.53%5.27-0.72%5.31-0.69%5.32-0.08%0.00%
中国卫星/600118.SH
2023-01-1121.6621.7821.4621.46-0.92%-0.73%-1.68%4,305,50093,072,00082%21.62-0.47%21.81-0.80%21.96-0.46%21.830.06%-0.03%
锦州港/600190.SH
2023-01-113.433.453.343.34-1.47%-1.50%-2.99%44,101,900149,538,00048%3.39-1.05%3.44-0.69%3.50-0.57%3.440.38%1.12%
重庆港/600279.SH
2023-01-114.004.043.983.98-0.75%-0.62%-2.31%4,546,70018,208,00060%4.01-0.30%4.03-0.79%4.09-0.80%4.070.12%0.27%
营口港/600317.SH
2021-01-142.522.642.512.603.59%0.50%1.44%55,560,700143,741,000186%2.593.27%2.531.20%2.530.32%2.560.20%-0.02%
淮河能源/600575.SH
2023-01-112.362.392.352.370.42%0.04%-0.96%30,442,90072,128,000136%2.370.00%2.38-0.54%2.39-0.62%2.39-0.17%-0.25%
天津港/600717.SH
2023-01-114.064.084.044.05-0.25%-0.22%-0.76%8,538,90034,658,00073%4.06-0.27%4.07-0.44%4.10-0.17%4.08-0.02%-0.05%
唐山港/601000.SH
2023-01-112.752.762.732.750.00%0.22%0.40%31,712,80087,009,00099%2.74-0.33%2.75-0.07%2.750.04%2.740.04%-0.06%
连云港/601008.SH
2023-01-114.574.594.494.51-0.66%-0.73%-4.73%16,218,50073,686,00040%4.54-0.66%4.59-0.78%4.64-0.92%4.730.30%0.58%
宁波港/601018.SH
2023-01-113.533.563.533.53-0.28%-0.34%-0.98%4,453,50015,773,00053%3.54-0.17%3.55-0.31%3.57-0.11%3.57-0.11%-0.08%
辽港股份/601880.SH
2023-01-111.601.611.601.600.00%-0.19%-0.74%23,079,80036,997,00051%1.60-0.31%1.61-0.19%1.61-0.12%1.61-0.12%-0.02%