工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000022, 000053, 000088, 000582, 000905, 002040, 600017, 600018, 600118, 600190, 600279, 600317, 600575, 600717, 601000, 601008, 601018, 601880	日期复权行数

板块：港口

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深赤湾Ａ/000022.SZ
	2018-12-20	16.71	16.78	16.46	16.46	-1.56%	-0.62%	-4.77%	2,160,500	35,785,000	80%	16.56	-2.34%	17.04	-2.15%	17.32	-0.53%	17.29	-0.30%	0.03%
深基地/000053.SZ
盐田港/000088.SZ
	2021-07-23	5.37	5.52	5.35	5.47	1.67%	0.85%	1.17%	13,169,800	71,434,000	216%	5.42	0.61%	5.41	0.54%	5.40	0.41%	5.41	0.02%	-0.22%
北部湾港/000582.SZ
	2021-07-23	8.29	8.37	8.21	8.34	0.60%	0.65%	1.42%	7,078,000	58,651,000	220%	8.29	0.73%	8.25	0.56%	8.23	0.49%	8.22	0.27%	-0.12%
厦门港务/000905.SZ
	2021-07-23	6.59	6.59	6.51	6.52	-1.06%	-0.14%	-0.49%	3,209,200	20,952,000	128%	6.53	-0.56%	6.55	-0.32%	6.56	-0.08%	6.55	0.05%	-0.11%
南京港/002040.SZ
	2021-07-23	5.89	5.94	5.83	5.89	0.34%	0.10%	0.44%	1,975,000	11,620,000	139%	5.88	0.44%	5.86	0.57%	5.84	0.26%	5.86	0.00%	-0.17%
日照港/600017.SH
	2021-07-23	2.61	2.64	2.60	2.63	0.38%	0.54%	0.61%	10,506,900	27,489,000	160%	2.62	0.46%	2.61	0.42%	2.60	0.15%	2.61	-0.12%	-0.16%
上港集团/600018.SH
	2021-07-23	5.21	5.22	5.15	5.20	-0.38%	0.27%	0.10%	24,451,200	126,792,000	57%	5.19	-0.54%	5.21	0.17%	5.19	-0.19%	5.20	-0.10%	0.26%
中国卫星/600118.SH
	2021-07-23	26.88	27.50	26.58	27.12	0.97%	0.74%	0.21%	11,273,200	303,490,000	119%	26.92	0.52%	27.00	-0.26%	27.06	-0.51%	27.06	-0.07%	-0.32%
锦州港/600190.SH
	2021-07-23	2.76	2.79	2.73	2.78	0.72%	0.83%	0.40%	3,668,300	10,113,000	175%	2.76	0.04%	2.76	0.26%	2.75	-0.25%	2.77	-0.11%	-0.11%
重庆港九/600279.SH
	2021-07-23	3.61	3.63	3.59	3.61	0.14%	0.03%	-0.93%	1,766,100	6,373,000	78%	3.61	0.19%	3.63	-1.12%	3.66	-0.06%	3.64	0.00%	0.05%
营口港/600317.SH
	2021-01-14	2.52	2.64	2.51	2.60	3.59%	0.50%	1.44%	55,560,700	143,741,000	186%	2.59	3.27%	2.53	1.20%	2.53	0.32%	2.56	0.20%	-0.02%
淮河能源/600575.SH
	2021-07-23	2.15	2.15	2.13	2.15	0.47%	0.56%	1.46%	16,402,400	35,067,000	85%	2.14	0.09%	2.13	0.33%	2.12	0.14%	2.12	0.14%	-0.13%
天津港/600717.SH
	2021-07-23	3.85	3.90	3.84	3.89	0.78%	0.54%	0.54%	9,488,200	36,714,000	151%	3.87	0.70%	3.85	0.34%	3.85	0.05%	3.87	-0.03%	-0.12%
唐山港/601000.SH
	2021-07-23	2.48	2.58	2.47	2.55	2.82%	0.95%	3.11%	79,015,600	199,621,000	272%	2.53	2.60%	2.49	1.84%	2.49	1.06%	2.47	0.98%	0.26%
连云港/601008.SH
	2021-07-23	3.57	3.71	3.54	3.67	2.51%	1.02%	1.89%	16,446,000	59,754,000	295%	3.63	1.94%	3.61	1.52%	3.59	0.98%	3.60	0.28%	-0.09%
宁波港/601018.SH
	2021-07-23	3.87	3.87	3.82	3.86	-0.26%	0.55%	-1.23%	9,682,100	37,173,000	94%	3.84	-0.29%	3.84	-0.18%	3.86	-0.41%	3.91	-0.28%	-0.19%
辽港股份/601880.SH
	2021-07-23	1.69	1.74	1.69	1.73	1.76%	0.99%	2.31%	112,176,800	192,204,000	200%	1.71	1.18%	1.70	0.95%	1.69	0.77%	1.69	0.36%	-0.04%