工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000022, 000053, 000088, 000582, 000905, 002040, 600017, 600018, 600118, 600190, 600279, 600317, 600575, 600717, 601000, 601008, 601018, 601880	日期复权行数

板块：港口

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深赤湾Ａ/000022.SZ
	2018-12-20	16.71	16.78	16.46	16.46	-1.56%	-0.62%	-4.77%	2,160,500	35,785,000	80%	16.56	-2.34%	17.04	-2.15%	17.32	-0.53%	17.29	-0.30%	0.03%
深基地/000053.SZ
盐田港/000088.SZ
	2022-01-17	5.29	5.32	5.28	5.31	0.38%	0.23%	-1.15%	3,170,700	16,797,000	46%	5.30	-0.30%	5.33	-0.22%	5.35	-0.17%	5.37	0.04%	0.13%
北部湾港/000582.SZ
	2022-01-17	7.99	8.08	7.99	8.02	0.00%	-0.05%	-2.28%	4,223,500	33,888,000	69%	8.02	-0.82%	8.11	-0.78%	8.18	-0.33%	8.21	0.00%	0.20%
厦门港务/000905.SZ
	2022-01-17	7.41	7.71	7.34	7.49	0.94%	-0.31%	-3.83%	11,724,900	88,092,000	86%	7.51	-1.24%	7.64	-0.60%	7.66	-0.57%	7.79	-0.06%	0.15%
南京港/002040.SZ
	2022-01-17	6.27	6.37	6.25	6.35	1.60%	0.59%	0.08%	3,407,600	21,513,000	63%	6.31	0.02%	6.34	0.00%	6.33	0.06%	6.35	0.16%	0.29%
日照港/600017.SH
	2022-01-17	2.84	2.85	2.81	2.83	0.35%	0.04%	-1.94%	10,349,700	29,282,000	52%	2.83	-0.35%	2.86	-0.42%	2.87	-0.49%	2.89	0.04%	0.25%
上港集团/600018.SH
	2022-01-17	5.78	5.81	5.70	5.76	-0.35%	0.26%	-3.63%	34,992,100	201,015,000	45%	5.75	-1.59%	5.84	-0.92%	5.89	-1.02%	5.98	0.10%	0.80%
中国卫星/600118.SH
	2022-01-17	25.70	26.84	25.68	26.58	3.42%	0.93%	-0.68%	13,636,700	359,141,000	101%	26.34	1.48%	26.28	0.08%	26.29	0.05%	26.76	-0.45%	0.07%
锦州港/600190.SH
	2022-01-17	2.82	2.84	2.80	2.83	0.71%	0.21%	-1.74%	3,304,400	9,330,000	60%	2.82	-0.35%	2.85	-0.45%	2.86	-0.31%	2.88	-0.04%	0.11%
重庆港/600279.SH
	2022-01-17	4.01	4.02	3.96	3.97	-0.50%	-0.38%	-3.52%	4,104,300	16,355,000	66%	3.99	-1.29%	4.06	-0.78%	4.08	-0.34%	4.12	-0.12%	0.14%
营口港/600317.SH
	2021-01-14	2.52	2.64	2.51	2.60	3.59%	0.50%	1.44%	55,560,700	143,741,000	186%	2.59	3.27%	2.53	1.20%	2.53	0.32%	2.56	0.20%	-0.02%
淮河能源/600575.SH
	2022-01-17	2.44	2.49	2.44	2.48	2.06%	0.40%	-1.16%	20,628,200	50,958,000	54%	2.47	-0.24%	2.51	-0.04%	2.51	-0.20%	2.51	0.28%	-0.04%
天津港/600717.SH
	2022-01-17	4.18	4.20	4.15	4.18	0.24%	-0.05%	-2.59%	9,547,200	39,927,000	58%	4.18	-0.78%	4.24	-0.66%	4.26	-0.49%	4.29	-0.02%	0.24%
唐山港/601000.SH
	2022-01-17	2.81	2.83	2.77	2.78	-0.36%	-0.29%	-3.14%	39,090,100	109,002,000	70%	2.79	-1.52%	2.84	-0.98%	2.86	-1.01%	2.87	0.07%	0.23%
连云港/601008.SH
	2022-01-17	3.72	3.77	3.72	3.75	1.08%	0.24%	-3.80%	7,265,300	27,183,000	48%	3.74	-0.90%	3.80	-0.84%	3.83	-0.44%	3.90	-0.13%	0.04%
宁波港/601018.SH
	2022-01-17	4.06	4.09	4.02	4.06	-0.25%	0.42%	-3.08%	15,319,400	61,930,000	44%	4.04	-0.69%	4.08	-0.85%	4.12	-0.72%	4.19	0.02%	0.50%
辽港股份/601880.SH
	2022-01-17	1.73	1.74	1.72	1.72	-1.15%	-0.29%	-2.44%	52,735,800	90,953,000	70%	1.73	-0.92%	1.74	-0.74%	1.75	-0.51%	1.76	-0.06%	0.06%