工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000022, 000053, 000088, 000582, 000905, 002040, 600017, 600018, 600118, 600190, 600279, 600317, 600575, 600717, 601000, 601008, 601018, 601880	日期复权行数

板块：港口

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深赤湾Ａ/000022.SZ
	2018-12-20	16.71	16.78	16.46	16.46	-1.56%	-0.62%	-4.77%	2,160,500	35,785,000	80%	16.56	-2.34%	17.04	-2.15%	17.32	-0.53%	17.29	-0.30%	0.03%
深基地/000053.SZ
盐田港/000088.SZ
	2022-05-26	5.01	5.05	4.94	5.02	0.60%	0.30%	1.27%	10,615,500	53,132,000	92%	5.01	1.07%	4.95	0.37%	4.95	0.61%	4.96	0.30%	0.52%
北部湾港/000582.SZ
	2022-05-26	8.46	8.46	8.13	8.17	-2.51%	-1.40%	2.36%	101,230,400	838,758,000	196%	8.29	0.68%	8.18	1.62%	8.08	1.62%	7.98	0.85%	0.48%
厦门港务/000905.SZ
	2022-05-26	8.02	8.88	7.97	8.52	5.58%	0.37%	7.81%	58,015,800	492,514,000	265%	8.49	6.10%	8.23	4.26%	8.14	3.70%	7.90	3.20%	1.33%
南京港/002040.SZ
	2022-05-26	6.90	7.09	6.75	6.95	-0.14%	0.51%	5.26%	15,863,500	109,704,000	160%	6.92	1.22%	6.82	1.04%	6.76	1.36%	6.60	1.29%	0.83%
日照港/600017.SH
	2022-05-26	3.15	3.29	3.10	3.22	3.54%	1.07%	6.03%	224,937,500	716,559,000	389%	3.19	3.95%	3.12	3.69%	3.09	3.93%	3.04	3.26%	0.89%
上港集团/600018.SH
	2022-05-26	6.23	6.33	6.19	6.30	1.12%	0.51%	2.01%	50,029,700	313,580,000	104%	6.27	1.29%	6.19	0.67%	6.17	1.02%	6.18	0.39%	0.21%
中国卫星/600118.SH
	2022-05-26	19.18	19.87	19.18	19.65	2.45%	0.49%	1.52%	7,573,100	148,082,000	129%	19.55	2.22%	19.48	-0.20%	19.49	0.37%	19.36	0.25%	0.59%
锦州港/600190.SH
	2022-05-26	3.68	3.78	3.54	3.58	1.42%	-1.65%	4.65%	123,606,500	449,981,000	334%	3.64	5.78%	3.56	5.21%	3.51	4.81%	3.42	3.23%	0.78%
重庆港/600279.SH
	2022-05-26	4.16	4.22	4.13	4.20	0.00%	0.50%	2.54%	13,492,600	56,389,000	107%	4.18	1.14%	4.13	0.10%	4.13	0.68%	4.10	0.39%	0.32%
营口港/600317.SH
	2021-01-14	2.52	2.64	2.51	2.60	3.59%	0.50%	1.44%	55,560,700	143,741,000	186%	2.59	3.27%	2.53	1.20%	2.53	0.32%	2.56	0.20%	-0.02%
淮河能源/600575.SH
	2022-05-26	3.35	3.40	3.31	3.35	0.00%	-0.06%	3.52%	33,526,300	112,391,000	93%	3.35	1.36%	3.32	0.06%	3.31	1.07%	3.24	0.75%	1.00%
天津港/600717.SH
	2022-05-26	4.18	4.20	4.11	4.19	0.00%	0.65%	2.82%	27,792,400	115,705,000	122%	4.16	0.65%	4.13	0.49%	4.11	0.66%	4.08	0.52%	0.23%
唐山港/601000.SH
	2022-05-26	2.71	2.74	2.70	2.72	0.37%	0.11%	0.70%	36,780,800	99,945,000	73%	2.72	0.93%	2.69	-0.04%	2.69	0.64%	2.70	-0.30%	-0.13%
连云港/601008.SH
	2022-05-26	4.28	4.28	4.05	4.20	1.20%	0.67%	5.82%	82,985,900	346,179,000	281%	4.17	3.91%	4.08	2.83%	4.05	2.69%	3.97	2.24%	0.71%
宁波港/601018.SH
	2022-05-26	3.92	3.96	3.89	3.93	-0.25%	0.10%	0.67%	23,290,700	91,448,000	128%	3.93	0.69%	3.89	0.41%	3.88	0.57%	3.90	0.10%	0.12%
辽港股份/601880.SH
	2022-05-26	1.75	1.77	1.73	1.75	0.57%	0.40%	2.40%	144,794,200	252,315,000	153%	1.74	0.69%	1.73	0.58%	1.72	0.70%	1.71	0.47%	0.32%