工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000022, 000053, 000088, 000582, 000905, 002040, 600017, 600018, 600118, 600190, 600279, 600317, 600575, 600717, 601000, 601008, 601018, 601880	日期复权行数

板块：港口

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深赤湾Ａ/000022.SZ
	2018-12-20	16.71	16.78	16.46	16.46	-1.56%	-0.62%	-4.77%	2,160,500	35,785,000	80%	16.56	-2.34%	17.04	-2.15%	17.32	-0.53%	17.29	-0.30%	0.03%
深基地/000053.SZ
盐田港/000088.SZ
	2021-10-15	5.38	5.39	5.32	5.32	-1.30%	-0.49%	-1.61%	3,688,100	19,717,000	65%	5.35	-0.74%	5.36	-0.39%	5.40	-0.83%	5.41	-0.61%	-0.63%
北部湾港/000582.SZ
	2021-10-15	8.16	8.19	8.07	8.07	-0.62%	-0.48%	-0.17%	2,287,800	18,552,000	89%	8.11	-0.09%	8.11	0.29%	8.10	-0.05%	8.08	-0.33%	-0.45%
厦门港务/000905.SZ
	2021-10-15	6.62	6.65	6.49	6.51	-1.66%	-0.23%	-2.68%	3,106,600	20,272,000	90%	6.53	-1.30%	6.58	-1.11%	6.66	-0.79%	6.69	-1.05%	-0.52%
南京港/002040.SZ
	2021-10-15	5.94	5.97	5.86	5.86	-1.35%	-0.42%	-3.03%	1,916,300	11,277,000	74%	5.89	-0.74%	5.91	-0.86%	5.98	-0.88%	6.04	-1.02%	-0.54%
日照港/600017.SH
	2021-10-15	2.71	2.71	2.64	2.65	-2.21%	-0.86%	-4.09%	17,935,300	47,941,000	90%	2.67	-1.18%	2.70	-1.32%	2.74	-1.30%	2.76	-0.72%	-0.30%
上港集团/600018.SH
	2021-10-15	5.65	5.80	5.61	5.75	2.68%	0.44%	-3.30%	49,389,800	282,742,000	102%	5.73	1.54%	5.70	-1.06%	5.81	-1.33%	5.95	-0.90%	-0.41%
中国卫星/600118.SH
	2021-10-15	26.68	26.98	26.55	26.74	0.49%	-0.13%	-0.97%	4,965,900	132,966,000	68%	26.78	0.25%	26.61	0.00%	26.84	-0.10%	27.00	-0.26%	-0.55%
锦州港/600190.SH
	2021-10-15	2.81	2.81	2.76	2.77	-1.42%	-0.32%	-2.19%	3,417,500	9,496,000	90%	2.78	-0.82%	2.80	-0.82%	2.83	-0.70%	2.83	-0.60%	-0.27%
重庆港九/600279.SH
	2021-10-15	3.67	3.67	3.60	3.62	-1.36%	-0.25%	-1.71%	1,858,800	6,745,000	73%	3.63	-0.52%	3.63	-0.47%	3.66	-0.57%	3.68	-0.62%	-0.45%
营口港/600317.SH
	2021-01-14	2.52	2.64	2.51	2.60	3.59%	0.50%	1.44%	55,560,700	143,741,000	186%	2.59	3.27%	2.53	1.20%	2.53	0.32%	2.56	0.20%	-0.02%
淮河能源/600575.SH
	2021-10-15	2.48	2.48	2.38	2.42	-2.42%	0.21%	-3.20%	31,941,300	77,153,000	65%	2.42	0.00%	2.42	-1.11%	2.45	-1.84%	2.50	-0.64%	-0.49%
天津港/600717.SH
	2021-10-15	4.11	4.11	4.02	4.03	-1.47%	-0.52%	-5.33%	13,531,700	54,815,000	75%	4.05	-1.05%	4.08	-1.19%	4.14	-1.83%	4.26	-1.12%	-0.50%
唐山港/601000.SH
	2021-10-15	2.60	2.60	2.53	2.55	-1.92%	-0.43%	-6.83%	43,806,900	112,170,000	69%	2.56	-1.54%	2.59	-1.64%	2.64	-2.65%	2.74	-1.01%	-0.49%
连云港/601008.SH
	2021-10-15	3.72	3.74	3.60	3.61	-2.43%	-0.91%	-5.10%	10,247,100	37,333,000	93%	3.64	-1.70%	3.69	-1.44%	3.74	-1.68%	3.80	-1.20%	-0.51%
宁波港/601018.SH
	2021-10-15	3.83	3.85	3.76	3.77	-1.57%	-0.53%	-4.53%	15,259,300	57,827,000	109%	3.79	-1.20%	3.82	-1.50%	3.88	-1.32%	3.95	-1.20%	-0.55%
辽港股份/601880.SH
	2021-10-15	1.70	1.71	1.69	1.70	-0.58%	0.06%	-4.06%	70,907,400	120,460,000	61%	1.70	-0.35%	1.70	-1.16%	1.73	-0.91%	1.77	-1.23%	-0.61%