股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤气供水
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2022-07-015.615.735.615.681.43%-0.02%1.27%3,446,00019,578,000118%5.681.14%5.65-0.07%5.660.37%5.610.30%-0.04%
节能国祯/300388.SZ
2022-07-016.636.806.616.761.96%0.28%1.88%5,104,80034,410,000173%6.741.51%6.690.65%6.670.60%6.640.42%-0.20%
首创环保/600008.SH
2022-07-012.912.952.902.931.03%0.14%0.72%67,570,900197,699,000134%2.930.27%2.920.17%2.920.17%2.910.10%-0.03%
武汉控股/600168.SH
2022-07-016.386.736.386.663.42%0.45%3.88%18,498,000122,647,000271%6.633.63%6.511.69%6.471.54%6.411.38%0.12%
国中水务/600187.SH
2022-07-013.093.093.093.099.96%0.00%18.62%21,738,40067,172,00059%3.0911.43%2.701.74%2.661.95%2.611.44%1.63%
钱江水利/600283.SH
2022-07-0115.2615.4214.9915.160.20%-0.25%-7.90%13,857,300210,610,00050%15.20-0.81%15.52-1.25%15.75-0.96%16.46-3.13%-0.69%
瀚蓝环境/600323.SH
2022-07-0120.5020.8520.3020.640.68%-0.33%0.95%3,205,30066,375,000100%20.711.69%20.440.90%20.360.36%20.450.13%-0.01%
长春燃气/600333.SH
2022-07-014.925.014.924.940.20%-0.44%-1.57%3,688,40018,300,00072%4.960.20%4.97-0.38%4.99-0.16%5.02-0.42%-0.40%
洪城环境/600461.SH
2022-07-018.138.328.108.262.10%0.40%2.33%10,640,80087,547,000204%8.231.72%8.170.99%8.140.97%8.070.51%-0.07%
重庆水务/601158.SH
2022-07-015.365.465.355.400.93%-0.26%0.84%8,473,20045,877,000118%5.411.08%5.390.41%5.370.28%5.360.15%-0.29%
江南水务/601199.SH
2022-07-017.828.057.808.002.04%0.83%-2.49%8,576,10068,045,00059%7.930.39%7.92-0.40%8.00-1.09%8.20-0.52%0.16%