成本价计算(多股)
板块：煤气供水
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 大通燃气/000593.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-10-15 | 6.03 | 6.06 | 5.75 | 5.88 | -1.18% | 0.29% | -9.19% | 12,883,000 | 75,532,000 | 48% | 5.86 | -0.78% | 5.99 | -4.36% | 6.32 | -3.70% | 6.48 | -0.63% | -0.02% |  | | 节能国祯/300388.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-15 | 7.45 | 7.49 | 7.25 | 7.28 | -2.28% | -0.84% | -7.56% | 4,476,300 | 32,867,000 | 60% | 7.34 | -1.75% | 7.43 | -1.94% | 7.65 | -3.32% | 7.88 | -0.98% | -0.24% | | | 首创环保/600008.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-15 | 3.50 | 3.52 | 3.42 | 3.43 | -1.72% | -0.61% | -8.90% | 105,096,300 | 362,696,000 | 55% | 3.45 | -1.37% | 3.48 | -1.83% | 3.58 | -3.55% | 3.77 | -3.16% | -0.91% | | | 武汉控股/600168.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-15 | 6.76 | 6.76 | 6.52 | 6.54 | -3.40% | -1.22% | -6.57% | 7,974,300 | 52,801,000 | 82% | 6.62 | -2.11% | 6.74 | -2.43% | 6.91 | -2.94% | 7.00 | -0.50% | 0.06% | | | 国中水务/600187.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-15 | 2.51 | 2.52 | 2.39 | 2.40 | -4.00% | -1.72% | -8.50% | 47,140,800 | 115,129,000 | 70% | 2.44 | -2.67% | 2.56 | -3.00% | 2.60 | -2.44% | 2.62 | -0.61% | 0.03% | | | 钱江水利/600283.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-15 | 10.79 | 10.79 | 10.45 | 10.51 | -2.32% | -0.42% | -7.89% | 3,916,700 | 41,335,000 | 51% | 10.55 | -1.75% | 10.74 | -2.55% | 11.06 | -4.11% | 11.41 | -0.51% | -0.03% | | | 瀚蓝环境/600323.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-15 | 22.67 | 22.78 | 22.26 | 22.46 | -0.80% | 0.17% | -12.19% | 7,594,000 | 170,282,000 | 41% | 22.42 | -0.97% | 22.38 | -0.90% | 23.06 | -2.41% | 25.58 | -2.17% | 0.00% | | | 长春燃气/600333.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-15 | 6.79 | 7.20 | 6.36 | 7.15 | 5.46% | 4.95% | 3.68% | 55,136,200 | 375,636,000 | 98% | 6.81 | 2.25% | 6.87 | -5.20% | 7.16 | -0.61% | 6.90 | 0.28% | 0.94% |  | | 洪城环境/600461.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-15 | 8.29 | 8.30 | 8.15 | 8.20 | -0.97% | -0.18% | -3.52% | 5,418,600 | 44,515,000 | 36% | 8.22 | -0.81% | 8.26 | -1.07% | 8.36 | -2.13% | 8.50 | -0.74% | -0.42% | | | 重庆水务/601158.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-15 | 5.69 | 5.72 | 5.55 | 5.60 | -2.10% | -0.07% | -7.36% | 12,523,600 | 70,188,000 | 46% | 5.60 | -1.13% | 5.66 | -3.10% | 5.88 | -4.14% | 6.05 | -0.25% | 0.39% | | | 江南水务/601199.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-15 | 4.18 | 4.21 | 3.98 | 4.04 | -3.81% | -0.42% | -11.81% | 33,298,400 | 135,091,000 | 60% | 4.06 | -3.86% | 4.29 | -5.04% | 4.51 | -3.74% | 4.58 | -0.63% | 1.10% | |
|
