股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤气供水
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2022-12-019.049.288.869.22-1.28%1.74%5.79%53,265,200482,692,000168%9.06-2.54%9.091.45%8.911.31%8.721.11%0.57%
节能国祯/300388.SZ
2022-12-016.656.666.556.57-0.15%-0.39%0.50%3,570,20023,550,00070%6.60-0.06%6.590.75%6.580.32%6.540.20%0.26%
首创环保/600008.SH
2022-12-012.912.922.892.890.00%-0.52%0.94%56,063,500162,839,000118%2.910.00%2.900.56%2.890.31%2.860.32%0.09%
武汉控股/600168.SH
2022-12-016.286.306.266.270.16%-0.16%1.00%2,312,70014,523,00099%6.280.11%6.270.48%6.230.23%6.210.15%0.10%
国中水务/600187.SH
2022-12-012.542.562.522.530.00%-0.39%0.60%18,074,20045,916,00062%2.540.32%2.530.80%2.510.44%2.52-1.30%-0.78%
钱江水利/600283.SH
2022-12-0113.3013.3313.1413.16-0.75%-0.34%-0.45%5,215,40068,869,00060%13.21-0.87%13.31-0.14%13.310.45%13.220.08%0.29%
瀚蓝环境/600323.SH
2022-12-0119.7019.7019.1819.24-1.23%-0.80%0.07%4,804,30093,186,000147%19.40-0.88%19.450.59%19.340.18%19.230.37%0.10%
长春燃气/600333.SH
2022-12-015.815.925.755.85-0.85%0.55%3.05%22,734,000132,269,000139%5.82-2.35%5.860.65%5.770.63%5.680.69%0.75%
洪城环境/600461.SH
2022-12-017.337.357.287.310.27%0.01%0.70%3,189,60023,313,00086%7.310.01%7.300.59%7.290.07%7.260.15%0.18%
重庆水务/601158.SH
2022-12-015.315.335.275.29-0.19%-0.08%0.19%9,736,60051,548,000129%5.29-0.38%5.310.08%5.300.09%5.280.10%0.11%
江南水务/601199.SH
2022-12-016.666.896.576.741.66%0.51%-1.22%11,964,60080,236,000134%6.711.36%6.670.32%6.68-0.21%6.82-1.09%-0.59%