成本价计算(多股)
板块:煤气供水
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 大通燃气/000593.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.61 | 5.73 | 5.61 | 5.68 | 1.43% | -0.02% | 1.27% | 3,446,000 | 19,578,000 | 118% | 5.68 | 1.14% | 5.65 | -0.07% | 5.66 | 0.37% | 5.61 | 0.30% | -0.04% |  | 节能国祯/300388.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.63 | 6.80 | 6.61 | 6.76 | 1.96% | 0.28% | 1.88% | 5,104,800 | 34,410,000 | 173% | 6.74 | 1.51% | 6.69 | 0.65% | 6.67 | 0.60% | 6.64 | 0.42% | -0.20% |  | 首创环保/600008.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 2.91 | 2.95 | 2.90 | 2.93 | 1.03% | 0.14% | 0.72% | 67,570,900 | 197,699,000 | 134% | 2.93 | 0.27% | 2.92 | 0.17% | 2.92 | 0.17% | 2.91 | 0.10% | -0.03% |  | 武汉控股/600168.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.38 | 6.73 | 6.38 | 6.66 | 3.42% | 0.45% | 3.88% | 18,498,000 | 122,647,000 | 271% | 6.63 | 3.63% | 6.51 | 1.69% | 6.47 | 1.54% | 6.41 | 1.38% | 0.12% |  | 国中水务/600187.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.09 | 3.09 | 3.09 | 3.09 | 9.96% | 0.00% | 18.62% | 21,738,400 | 67,172,000 | 59% | 3.09 | 11.43% | 2.70 | 1.74% | 2.66 | 1.95% | 2.61 | 1.44% | 1.63% |  | 钱江水利/600283.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 15.26 | 15.42 | 14.99 | 15.16 | 0.20% | -0.25% | -7.90% | 13,857,300 | 210,610,000 | 50% | 15.20 | -0.81% | 15.52 | -1.25% | 15.75 | -0.96% | 16.46 | -3.13% | -0.69% |  | 瀚蓝环境/600323.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 20.50 | 20.85 | 20.30 | 20.64 | 0.68% | -0.33% | 0.95% | 3,205,300 | 66,375,000 | 100% | 20.71 | 1.69% | 20.44 | 0.90% | 20.36 | 0.36% | 20.45 | 0.13% | -0.01% |  | 长春燃气/600333.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.92 | 5.01 | 4.92 | 4.94 | 0.20% | -0.44% | -1.57% | 3,688,400 | 18,300,000 | 72% | 4.96 | 0.20% | 4.97 | -0.38% | 4.99 | -0.16% | 5.02 | -0.42% | -0.40% |  | 洪城环境/600461.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.13 | 8.32 | 8.10 | 8.26 | 2.10% | 0.40% | 2.33% | 10,640,800 | 87,547,000 | 204% | 8.23 | 1.72% | 8.17 | 0.99% | 8.14 | 0.97% | 8.07 | 0.51% | -0.07% |  | 重庆水务/601158.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.36 | 5.46 | 5.35 | 5.40 | 0.93% | -0.26% | 0.84% | 8,473,200 | 45,877,000 | 118% | 5.41 | 1.08% | 5.39 | 0.41% | 5.37 | 0.28% | 5.36 | 0.15% | -0.29% |  | 江南水务/601199.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.82 | 8.05 | 7.80 | 8.00 | 2.04% | 0.83% | -2.49% | 8,576,100 | 68,045,000 | 59% | 7.93 | 0.39% | 7.92 | -0.40% | 8.00 | -1.09% | 8.20 | -0.52% | 0.16% |  |
|