股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤气供水
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2021-07-234.884.894.824.83-1.23%-0.33%-0.17%2,582,70012,516,00088%4.850.15%4.830.44%4.810.15%4.840.04%0.01%
节能国祯/300388.SZ
2021-07-237.427.427.267.28-1.75%-0.66%-2.44%4,057,70029,734,000122%7.33-0.92%7.37-0.08%7.36-0.33%7.46-0.36%-0.19%
首创环保/600008.SH
2021-07-233.263.293.223.280.61%0.61%1.39%57,305,700186,829,00054%3.260.09%3.260.34%3.26-0.18%3.240.53%0.64%
武汉控股/600168.SH
2021-07-236.656.676.546.57-0.45%-0.17%-0.47%2,238,30014,731,000107%6.580.06%6.570.47%6.56-0.06%6.600.02%-0.03%
国中水务/600187.SH
2021-07-232.352.432.322.360.85%-0.72%0.94%37,181,00088,366,000282%2.381.41%2.361.55%2.351.34%2.340.78%0.17%
钱江水利/600283.SH
2021-07-2311.9112.8911.7712.655.24%2.57%7.18%16,904,500208,490,000203%12.333.27%12.061.75%11.951.54%11.801.21%0.24%
瀚蓝环境/600323.SH
2021-07-2322.0022.4421.5621.98-0.09%0.46%4.92%7,640,400167,169,000104%21.882.05%21.321.99%20.930.97%20.950.49%-0.24%
长春燃气/600333.SH
2021-07-234.564.564.524.53-0.88%-0.20%-1.71%4,422,10020,070,000109%4.54-0.55%4.55-0.04%4.55-0.37%4.61-0.24%-0.22%
洪城环境/600461.SH
2021-07-237.387.427.257.35-0.14%0.31%1.13%7,631,30055,915,00086%7.33-0.30%7.310.43%7.330.10%7.270.41%-0.04%
重庆水务/601158.SH
2021-07-235.235.255.185.240.19%0.33%-0.04%4,706,40024,582,00088%5.22-0.36%5.220.08%5.22-0.04%5.240.02%0.01%
江南水务/601199.SH
2021-07-233.733.753.713.71-0.80%-0.35%-0.64%3,207,90011,944,00096%3.72-0.38%3.74-0.11%3.74-0.03%3.730.16%0.24%