工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000593, 300388, 600008, 600168, 600187, 600283, 600323, 600333, 600461, 601158, 601199	日期复权行数

板块：煤气供水

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
大通燃气/000593.SZ
	2023-01-11	7.85	8.24	7.84	8.11	2.79%	0.73%	3.56%	18,149,800	146,120,000	152%	8.05	1.89%	7.99	1.03%	7.94	0.74%	7.83	0.48%	-0.28%
节能国祯/300388.SZ
	2023-01-11	6.22	6.22	6.17	6.18	-0.32%	-0.19%	-0.90%	1,370,200	8,484,000	77%	6.19	-0.27%	6.23	-0.45%	6.25	-0.29%	6.24	-0.03%	-0.15%
首创环保/600008.SH
	2023-01-11	2.85	2.87	2.84	2.84	-0.35%	-0.42%	-0.80%	27,835,800	79,378,000	82%	2.85	-0.35%	2.87	-0.31%	2.88	-0.31%	2.86	0.14%	0.17%
武汉控股/600168.SH
	2023-01-11	6.01	6.04	5.97	5.98	-0.66%	-0.38%	-1.58%	1,233,400	7,404,000	82%	6.00	-0.38%	6.04	-0.46%	6.07	-0.35%	6.08	-0.02%	-0.02%
国中水务/600187.SH
	2023-01-11	3.02	3.03	2.92	2.93	-4.25%	-1.51%	-12.09%	101,864,900	303,073,000	47%	2.98	-0.64%	2.98	-0.50%	3.04	-3.71%	3.33	-0.42%	3.43%
钱江水利/600283.SH
	2023-01-11	12.31	12.38	12.22	12.23	-1.13%	-0.59%	-1.22%	1,384,300	17,029,000	62%	12.30	-0.41%	12.39	-0.48%	12.44	-0.35%	12.38	0.09%	-0.05%
瀚蓝环境/600323.SH
	2023-01-11	18.12	18.17	17.94	17.98	-0.72%	-0.32%	-1.76%	2,301,600	41,517,000	103%	18.04	-0.57%	18.17	-0.81%	18.30	-0.40%	18.30	0.05%	0.16%
长春燃气/600333.SH
	2023-01-11	5.16	5.24	5.16	5.23	0.97%	0.31%	1.06%	6,236,200	32,517,000	131%	5.21	0.54%	5.20	0.14%	5.20	0.17%	5.18	0.10%	-0.43%
洪城环境/600461.SH
	2023-01-11	6.88	6.90	6.88	6.88	-0.15%	-0.09%	-0.81%	3,557,900	24,501,000	92%	6.89	-0.12%	6.90	-0.29%	6.93	-0.20%	6.94	-0.01%	-0.04%
重庆水务/601158.SH
	2023-01-11	5.14	5.17	5.14	5.16	0.19%	-0.02%	0.06%	2,981,600	15,388,000	78%	5.16	0.02%	5.16	-0.06%	5.17	-0.08%	5.16	0.06%	0.00%
江南水务/601199.SH
	2023-01-11	6.71	6.71	6.17	6.58	-1.35%	0.69%	-0.69%	9,877,000	64,543,000	137%	6.54	-1.42%	6.60	-0.86%	6.61	-0.26%	6.63	-0.30%	-0.02%