工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000593, 300388, 600008, 600168, 600187, 600283, 600323, 600333, 600461, 601158, 601199	日期复权行数

板块：煤气供水

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
大通燃气/000593.SZ
	2022-07-01	5.61	5.73	5.61	5.68	1.43%	-0.02%	1.27%	3,446,000	19,578,000	118%	5.68	1.14%	5.65	-0.07%	5.66	0.37%	5.61	0.30%	-0.04%
节能国祯/300388.SZ
	2022-07-01	6.63	6.80	6.61	6.76	1.96%	0.28%	1.88%	5,104,800	34,410,000	173%	6.74	1.51%	6.69	0.65%	6.67	0.60%	6.64	0.42%	-0.20%
首创环保/600008.SH
	2022-07-01	2.91	2.95	2.90	2.93	1.03%	0.14%	0.72%	67,570,900	197,699,000	134%	2.93	0.27%	2.92	0.17%	2.92	0.17%	2.91	0.10%	-0.03%
武汉控股/600168.SH
	2022-07-01	6.38	6.73	6.38	6.66	3.42%	0.45%	3.88%	18,498,000	122,647,000	271%	6.63	3.63%	6.51	1.69%	6.47	1.54%	6.41	1.38%	0.12%
国中水务/600187.SH
	2022-07-01	3.09	3.09	3.09	3.09	9.96%	0.00%	18.62%	21,738,400	67,172,000	59%	3.09	11.43%	2.70	1.74%	2.66	1.95%	2.61	1.44%	1.63%
钱江水利/600283.SH
	2022-07-01	15.26	15.42	14.99	15.16	0.20%	-0.25%	-7.90%	13,857,300	210,610,000	50%	15.20	-0.81%	15.52	-1.25%	15.75	-0.96%	16.46	-3.13%	-0.69%
瀚蓝环境/600323.SH
	2022-07-01	20.50	20.85	20.30	20.64	0.68%	-0.33%	0.95%	3,205,300	66,375,000	100%	20.71	1.69%	20.44	0.90%	20.36	0.36%	20.45	0.13%	-0.01%
长春燃气/600333.SH
	2022-07-01	4.92	5.01	4.92	4.94	0.20%	-0.44%	-1.57%	3,688,400	18,300,000	72%	4.96	0.20%	4.97	-0.38%	4.99	-0.16%	5.02	-0.42%	-0.40%
洪城环境/600461.SH
	2022-07-01	8.13	8.32	8.10	8.26	2.10%	0.40%	2.33%	10,640,800	87,547,000	204%	8.23	1.72%	8.17	0.99%	8.14	0.97%	8.07	0.51%	-0.07%
重庆水务/601158.SH
	2022-07-01	5.36	5.46	5.35	5.40	0.93%	-0.26%	0.84%	8,473,200	45,877,000	118%	5.41	1.08%	5.39	0.41%	5.37	0.28%	5.36	0.15%	-0.29%
江南水务/601199.SH
	2022-07-01	7.82	8.05	7.80	8.00	2.04%	0.83%	-2.49%	8,576,100	68,045,000	59%	7.93	0.39%	7.92	-0.40%	8.00	-1.09%	8.20	-0.52%	0.16%