工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000593, 300388, 600008, 600168, 600187, 600283, 600323, 600333, 600461, 601158, 601199	日期复权行数

板块：煤气供水

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
大通燃气/000593.SZ
	2022-01-17	6.20	6.55	6.18	6.36	2.91%	-0.11%	-0.92%	8,964,400	57,080,000	79%	6.37	1.56%	6.37	-0.55%	6.42	0.22%	6.42	-0.20%	0.12%
节能国祯/300388.SZ
	2022-01-17	7.65	7.80	7.65	7.76	1.44%	0.22%	-1.64%	3,639,300	28,180,000	81%	7.74	-0.04%	7.79	-0.73%	7.85	-0.46%	7.89	-0.09%	0.19%
首创环保/600008.SH
	2022-01-17	3.38	3.42	3.37	3.41	0.59%	0.15%	-2.12%	57,980,400	197,424,000	55%	3.41	-0.35%	3.44	-0.46%	3.46	-0.46%	3.48	0.09%	0.27%
武汉控股/600168.SH
	2022-01-17	7.08	7.24	7.01	7.20	2.13%	1.28%	-3.39%	22,334,400	158,781,000	75%	7.11	0.47%	7.15	-1.03%	7.51	-0.21%	7.45	-0.23%	1.00%
国中水务/600187.SH
	2022-01-17	2.57	2.60	2.55	2.58	0.39%	0.27%	-2.27%	14,047,200	36,140,000	44%	2.57	-0.92%	2.61	-0.46%	2.62	-0.15%	2.64	0.15%	0.32%
钱江水利/600283.SH
	2022-01-17	14.15	14.47	14.02	14.15	-1.67%	-0.41%	0.29%	8,491,400	120,649,000	57%	14.21	-1.99%	14.32	0.49%	14.31	0.26%	14.11	1.10%	1.74%
瀚蓝环境/600323.SH
	2022-01-17	20.92	21.24	20.85	21.02	0.57%	-0.07%	-3.08%	5,397,400	113,533,000	59%	21.04	0.05%	21.19	-0.82%	21.41	-0.71%	21.69	-0.01%	0.24%
长春燃气/600333.SH
	2022-01-17	5.43	5.46	5.32	5.46	0.74%	1.04%	-4.75%	7,923,900	42,820,000	85%	5.40	-1.64%	5.51	-1.27%	5.56	-1.12%	5.73	-0.92%	-0.69%
洪城环境/600461.SH
	2022-01-17	8.38	8.38	8.20	8.23	-0.72%	-0.30%	-3.82%	5,655,900	46,688,000	52%	8.26	-1.13%	8.37	-1.52%	8.52	-1.06%	8.56	0.08%	0.57%
重庆水务/601158.SH
	2022-01-17	6.26	6.34	6.25	6.30	0.32%	0.00%	-3.54%	6,526,500	41,120,000	66%	6.30	-0.79%	6.39	-1.16%	6.47	-0.32%	6.53	-0.08%	0.06%
江南水务/601199.SH
	2022-01-17	6.67	7.06	6.60	6.97	6.25%	1.43%	8.79%	37,503,700	257,721,000	175%	6.87	5.08%	6.62	2.68%	6.55	2.83%	6.41	1.31%	0.13%