股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤气供水
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2021-10-156.036.065.755.88-1.18%0.29%-9.19%12,883,00075,532,00048%5.86-0.78%5.99-4.36%6.32-3.70%6.48-0.63%-0.02%
节能国祯/300388.SZ
2021-10-157.457.497.257.28-2.28%-0.84%-7.56%4,476,30032,867,00060%7.34-1.75%7.43-1.94%7.65-3.32%7.88-0.98%-0.24%
首创环保/600008.SH
2021-10-153.503.523.423.43-1.72%-0.61%-8.90%105,096,300362,696,00055%3.45-1.37%3.48-1.83%3.58-3.55%3.77-3.16%-0.91%
武汉控股/600168.SH
2021-10-156.766.766.526.54-3.40%-1.22%-6.57%7,974,30052,801,00082%6.62-2.11%6.74-2.43%6.91-2.94%7.00-0.50%0.06%
国中水务/600187.SH
2021-10-152.512.522.392.40-4.00%-1.72%-8.50%47,140,800115,129,00070%2.44-2.67%2.56-3.00%2.60-2.44%2.62-0.61%0.03%
钱江水利/600283.SH
2021-10-1510.7910.7910.4510.51-2.32%-0.42%-7.89%3,916,70041,335,00051%10.55-1.75%10.74-2.55%11.06-4.11%11.41-0.51%-0.03%
瀚蓝环境/600323.SH
2021-10-1522.6722.7822.2622.46-0.80%0.17%-12.19%7,594,000170,282,00041%22.42-0.97%22.38-0.90%23.06-2.41%25.58-2.17%0.00%
长春燃气/600333.SH
2021-10-156.797.206.367.155.46%4.95%3.68%55,136,200375,636,00098%6.812.25%6.87-5.20%7.16-0.61%6.900.28%0.94%
洪城环境/600461.SH
2021-10-158.298.308.158.20-0.97%-0.18%-3.52%5,418,60044,515,00036%8.22-0.81%8.26-1.07%8.36-2.13%8.50-0.74%-0.42%
重庆水务/601158.SH
2021-10-155.695.725.555.60-2.10%-0.07%-7.36%12,523,60070,188,00046%5.60-1.13%5.66-3.10%5.88-4.14%6.05-0.25%0.39%
江南水务/601199.SH
2021-10-154.184.213.984.04-3.81%-0.42%-11.81%33,298,400135,091,00060%4.06-3.86%4.29-5.04%4.51-3.74%4.58-0.63%1.10%