工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000593, 300388, 600008, 600168, 600187, 600283, 600323, 600333, 600461, 601158, 601199	日期复权行数

板块：煤气供水

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
大通燃气/000593.SZ
	2022-12-01	9.04	9.28	8.86	9.22	-1.28%	1.74%	5.79%	53,265,200	482,692,000	168%	9.06	-2.54%	9.09	1.45%	8.91	1.31%	8.72	1.11%	0.57%
节能国祯/300388.SZ
	2022-12-01	6.65	6.66	6.55	6.57	-0.15%	-0.39%	0.50%	3,570,200	23,550,000	70%	6.60	-0.06%	6.59	0.75%	6.58	0.32%	6.54	0.20%	0.26%
首创环保/600008.SH
	2022-12-01	2.91	2.92	2.89	2.89	0.00%	-0.52%	0.94%	56,063,500	162,839,000	118%	2.91	0.00%	2.90	0.56%	2.89	0.31%	2.86	0.32%	0.09%
武汉控股/600168.SH
	2022-12-01	6.28	6.30	6.26	6.27	0.16%	-0.16%	1.00%	2,312,700	14,523,000	99%	6.28	0.11%	6.27	0.48%	6.23	0.23%	6.21	0.15%	0.10%
国中水务/600187.SH
	2022-12-01	2.54	2.56	2.52	2.53	0.00%	-0.39%	0.60%	18,074,200	45,916,000	62%	2.54	0.32%	2.53	0.80%	2.51	0.44%	2.52	-1.30%	-0.78%
钱江水利/600283.SH
	2022-12-01	13.30	13.33	13.14	13.16	-0.75%	-0.34%	-0.45%	5,215,400	68,869,000	60%	13.21	-0.87%	13.31	-0.14%	13.31	0.45%	13.22	0.08%	0.29%
瀚蓝环境/600323.SH
	2022-12-01	19.70	19.70	19.18	19.24	-1.23%	-0.80%	0.07%	4,804,300	93,186,000	147%	19.40	-0.88%	19.45	0.59%	19.34	0.18%	19.23	0.37%	0.10%
长春燃气/600333.SH
	2022-12-01	5.81	5.92	5.75	5.85	-0.85%	0.55%	3.05%	22,734,000	132,269,000	139%	5.82	-2.35%	5.86	0.65%	5.77	0.63%	5.68	0.69%	0.75%
洪城环境/600461.SH
	2022-12-01	7.33	7.35	7.28	7.31	0.27%	0.01%	0.70%	3,189,600	23,313,000	86%	7.31	0.01%	7.30	0.59%	7.29	0.07%	7.26	0.15%	0.18%
重庆水务/601158.SH
	2022-12-01	5.31	5.33	5.27	5.29	-0.19%	-0.08%	0.19%	9,736,600	51,548,000	129%	5.29	-0.38%	5.31	0.08%	5.30	0.09%	5.28	0.10%	0.11%
江南水务/601199.SH
	2022-12-01	6.66	6.89	6.57	6.74	1.66%	0.51%	-1.22%	11,964,600	80,236,000	134%	6.71	1.36%	6.67	0.32%	6.68	-0.21%	6.82	-1.09%	-0.59%