股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤气供水
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2022-01-176.206.556.186.362.91%-0.11%-0.92%8,964,40057,080,00079%6.371.56%6.37-0.55%6.420.22%6.42-0.20%0.12%
节能国祯/300388.SZ
2022-01-177.657.807.657.761.44%0.22%-1.64%3,639,30028,180,00081%7.74-0.04%7.79-0.73%7.85-0.46%7.89-0.09%0.19%
首创环保/600008.SH
2022-01-173.383.423.373.410.59%0.15%-2.12%57,980,400197,424,00055%3.41-0.35%3.44-0.46%3.46-0.46%3.480.09%0.27%
武汉控股/600168.SH
2022-01-177.087.247.017.202.13%1.28%-3.39%22,334,400158,781,00075%7.110.47%7.15-1.03%7.51-0.21%7.45-0.23%1.00%
国中水务/600187.SH
2022-01-172.572.602.552.580.39%0.27%-2.27%14,047,20036,140,00044%2.57-0.92%2.61-0.46%2.62-0.15%2.640.15%0.32%
钱江水利/600283.SH
2022-01-1714.1514.4714.0214.15-1.67%-0.41%0.29%8,491,400120,649,00057%14.21-1.99%14.320.49%14.310.26%14.111.10%1.74%
瀚蓝环境/600323.SH
2022-01-1720.9221.2420.8521.020.57%-0.07%-3.08%5,397,400113,533,00059%21.040.05%21.19-0.82%21.41-0.71%21.69-0.01%0.24%
长春燃气/600333.SH
2022-01-175.435.465.325.460.74%1.04%-4.75%7,923,90042,820,00085%5.40-1.64%5.51-1.27%5.56-1.12%5.73-0.92%-0.69%
洪城环境/600461.SH
2022-01-178.388.388.208.23-0.72%-0.30%-3.82%5,655,90046,688,00052%8.26-1.13%8.37-1.52%8.52-1.06%8.560.08%0.57%
重庆水务/601158.SH
2022-01-176.266.346.256.300.32%0.00%-3.54%6,526,50041,120,00066%6.30-0.79%6.39-1.16%6.47-0.32%6.53-0.08%0.06%
江南水务/601199.SH
2022-01-176.677.066.606.976.25%1.43%8.79%37,503,700257,721,000175%6.875.08%6.622.68%6.552.83%6.411.31%0.13%