股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤炭开采_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国际实业/000159.SZ
2022-05-235.725.795.655.791.94%0.85%6.51%7,534,40043,252,00099%5.741.59%5.641.64%5.551.11%5.440.82%0.12%
靖远煤电/000552.SZ
2022-05-234.254.354.224.24-0.70%-0.96%3.69%82,883,600354,838,000105%4.281.37%4.201.47%4.160.87%4.090.96%1.09%
ST大洲/000571.SZ
2022-05-232.042.092.032.070.98%0.73%4.12%15,049,20030,926,000139%2.061.33%2.031.55%2.011.06%1.990.30%-0.81%
美锦能源/000723.SZ
2022-05-2311.2211.4411.1211.280.36%-0.01%4.69%89,198,4001,006,279,00097%11.280.80%11.131.06%10.990.89%10.780.78%0.37%
ST平能/000780.SZ
2021-12-1611.0811.0810.5210.95-1.08%1.52%1.72%20,948,500225,941,000204%10.79-2.88%10.96-0.93%10.96-0.06%10.770.21%1.00%
神火股份/000933.SZ
2022-05-2314.1914.1913.5813.862.67%-0.19%6.73%175,776,0002,440,900,000154%13.896.23%13.223.70%13.161.27%12.990.23%-0.82%
冀中能源/000937.SZ
2022-05-237.277.557.267.382.50%-0.61%5.34%95,453,800708,768,000134%7.434.12%7.192.54%7.121.15%7.010.81%0.04%
蓝焰控股/000968.SZ
2022-05-2310.9211.2310.7510.910.09%-0.70%-5.90%44,126,000484,831,00056%10.991.82%10.751.19%10.83-0.19%11.59-0.63%0.24%
山西焦煤/000983.SZ
2022-05-2313.8114.1913.4513.62-0.73%-1.35%8.97%95,375,1001,316,836,000112%13.814.13%13.233.33%13.072.51%12.501.03%-0.61%
露天煤业/002128.SZ
2022-05-2314.9315.3314.5514.74-1.07%-1.11%2.65%40,271,800600,234,000143%14.912.10%14.591.58%14.510.93%14.360.72%0.13%
兰花科创/600123.SH
2022-05-2314.4015.0814.2814.713.08%-0.51%10.84%73,229,5001,082,774,000153%14.795.45%14.183.73%13.963.12%13.272.45%0.09%
兖矿能源/600188.SH
2022-05-2336.7037.8936.0136.56-0.27%-1.24%6.22%18,434,300682,395,000101%37.022.50%36.121.40%35.991.07%34.421.57%0.35%
华阳股份/600348.SH
2022-05-2311.2711.5611.1911.291.07%-0.54%7.39%49,439,900561,209,000121%11.353.34%10.982.38%10.831.98%10.511.28%-0.06%
盘江股份/600395.SH
2022-05-239.049.399.009.160.55%-0.45%4.72%59,938,600551,525,000124%9.202.14%8.960.07%9.090.89%8.751.36%1.16%
安泰集团/600408.SH
2022-05-233.593.803.593.681.94%-0.73%4.43%33,889,200125,611,000119%3.713.46%3.621.63%3.581.13%3.520.40%-0.56%
上海能源/600508.SH
2022-05-2317.0817.6816.5616.63-2.92%-2.22%0.80%52,766,300897,374,00080%17.010.44%16.74-0.71%17.011.03%16.500.68%0.53%
百花村/600721.SH
2022-05-237.107.407.077.262.25%-0.19%2.20%6,076,30044,201,00097%7.272.36%7.191.10%7.140.42%7.100.74%-0.65%
恒源煤电/600971.SH
2022-05-237.928.067.867.920.64%-0.59%7.81%28,901,300230,269,000122%7.972.69%7.722.40%7.622.05%7.351.28%-0.19%
开滦股份/600997.SH
2022-05-237.407.577.357.441.09%-0.47%5.32%33,581,000251,014,000147%7.483.15%7.272.16%7.221.63%7.060.97%-0.33%
晋控煤业/601001.SH
2022-05-2314.7515.7914.6015.142.23%-0.79%15.02%46,002,300702,060,000113%15.264.44%14.454.23%13.943.62%13.162.47%0.74%
宝泰隆/601011.SH
2022-05-234.024.154.004.132.99%0.63%6.39%21,651,10088,856,000126%4.103.09%3.981.84%3.951.41%3.881.02%-0.12%
陕西黑猫/601015.SH
2022-05-235.205.515.185.393.65%0.28%5.21%48,653,300261,527,000199%5.384.33%5.222.53%5.191.89%5.121.33%-0.45%
中国神华/601088.SH
2022-05-2332.5533.0832.0732.480.40%-0.33%6.54%36,165,9001,178,522,000102%32.591.84%31.831.41%31.621.14%30.490.97%0.23%
昊华能源/601101.SH
2022-05-238.618.918.558.681.05%-0.64%7.08%35,009,700305,861,000110%8.743.68%8.452.34%8.361.69%8.111.19%0.01%
陕西煤业/601225.SH
2022-05-2318.0018.6317.8818.181.96%-0.37%7.63%62,692,1001,143,919,000132%18.252.87%17.702.60%17.541.73%16.891.39%0.28%
平煤股份/601666.SH
2022-05-2315.4015.8115.0015.642.83%1.09%12.04%74,946,4001,159,567,000141%15.474.62%14.824.56%14.582.88%13.961.84%-0.17%
潞安环能/601699.SH
2022-05-2314.7015.1314.5614.770.48%-0.48%7.24%59,989,700890,283,00098%14.843.08%14.332.26%14.181.71%13.770.73%-1.12%
中煤能源/601898.SH
2022-05-239.7910.059.619.830.72%0.02%5.79%49,062,000482,169,00090%9.832.60%9.571.41%9.550.87%9.290.69%0.24%
新集能源/601918.SH
2022-05-235.055.355.025.192.98%-0.54%8.13%78,858,700411,465,000139%5.224.99%5.023.04%4.962.46%4.801.76%0.18%