股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤炭开采_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国际实业/000159.SZ
2022-12-029.329.559.269.501.93%0.79%4.09%10,453,30098,528,00091%9.430.74%9.390.63%9.320.57%9.130.47%0.48%
靖远煤电/000552.SZ
2022-12-023.423.443.403.42-0.58%0.15%0.59%28,436,10097,102,00081%3.42-1.56%3.46-0.06%3.450.15%3.400.24%0.16%
ST大洲/000571.SZ
2022-12-022.452.482.432.481.22%0.65%1.72%9,553,10023,535,00090%2.46-0.53%2.470.45%2.450.21%2.440.04%0.00%
美锦能源/000723.SZ
2022-12-029.859.879.779.79-0.81%-0.08%0.35%27,397,500268,453,00072%9.80-0.57%9.88-0.14%9.860.23%9.760.04%0.11%
ST平能/000780.SZ
2021-12-1611.0811.0810.5210.95-1.08%1.52%1.72%20,948,500225,941,000204%10.79-2.88%10.96-0.93%10.96-0.06%10.770.21%1.00%
神火股份/000933.SZ
2022-12-0217.2617.3016.6516.81-2.21%-0.25%3.24%25,295,900426,291,00075%16.85-2.99%17.041.44%16.590.73%16.280.44%0.00%
冀中能源/000937.SZ
2022-12-026.756.786.676.72-0.59%0.15%1.11%20,780,400139,429,00069%6.71-1.93%6.840.21%6.770.40%6.650.32%0.31%
蓝焰控股/000968.SZ
2022-12-029.7210.059.639.992.25%1.05%3.04%20,733,000204,966,000172%9.890.57%9.890.55%9.790.60%9.700.52%-0.11%
山西焦煤/000983.SZ
2022-12-0213.0013.1312.7812.92-1.45%0.09%1.92%43,107,700556,445,00075%12.91-2.68%13.170.55%12.950.61%12.680.59%0.14%
露天煤业/002128.SZ
2022-12-0213.3713.4213.0913.18-1.42%-0.02%0.93%14,517,600191,386,00082%13.18-2.51%13.380.44%13.220.27%13.060.27%0.07%
兰花科创/600123.SH
2022-12-0214.3114.3914.1514.29-0.35%0.25%1.09%12,700,800181,041,00071%14.25-1.78%14.480.35%14.340.29%14.140.26%-0.05%
兖矿能源/600188.SH
2022-12-0239.6840.2638.8539.29-1.78%0.05%-0.78%18,426,900723,651,00094%39.27-3.42%40.45-0.31%40.14-0.05%39.600.09%-0.51%
华阳股份/600348.SH
2022-12-0216.4516.8816.3716.590.42%-0.29%1.34%47,814,900795,599,00098%16.64-0.07%16.680.73%16.510.44%16.370.57%-0.74%
盘江股份/600395.SH
2022-12-027.207.247.127.17-0.69%0.17%0.50%24,384,300174,539,00077%7.16-1.61%7.250.11%7.200.04%7.130.17%0.09%
安泰集团/600408.SH
2022-12-022.872.872.822.840.00%0.00%1.25%5,907,20016,777,00073%2.84-0.91%2.860.39%2.840.21%2.810.21%0.11%
上海能源/600508.SH
2022-12-0215.7415.9315.6615.80-0.44%0.26%1.28%8,719,100137,405,00082%15.76-1.43%15.930.39%15.770.21%15.600.23%-0.01%
百花医药/600721.SH
2022-12-026.956.996.866.94-0.14%0.43%-4.06%5,849,20040,417,00045%6.910.19%6.890.04%6.89-0.15%7.23-2.36%-0.50%
恒源煤电/600971.SH
2022-12-028.298.378.108.16-1.92%-0.26%-1.60%33,243,200271,975,000110%8.18-2.94%8.35-0.82%8.36-0.42%8.29-0.11%-0.15%
开滦股份/600997.SH
2022-12-027.257.287.147.18-0.97%-0.15%0.49%11,431,00082,198,00098%7.19-1.45%7.270.14%7.220.14%7.150.34%0.09%
晋控煤业/601001.SH
2022-12-0213.4813.5813.2913.37-1.55%-0.07%1.34%22,444,300300,277,00069%13.38-2.54%13.660.50%13.470.45%13.190.57%-0.48%
宝泰隆/601011.SH
2022-12-023.723.743.703.740.27%0.48%1.63%13,056,80048,602,00083%3.72-0.43%3.740.38%3.710.33%3.680.00%-0.15%
陕西黑猫/601015.SH
2022-12-025.015.024.944.97-0.80%0.08%0.46%15,010,10074,541,00095%4.97-1.61%5.020.18%4.980.12%4.950.18%0.11%
中国神华/601088.SH
2022-12-0229.7930.0529.2629.39-1.57%-0.47%-0.92%23,312,300688,396,00071%29.53-2.21%30.23-0.58%30.21-0.23%29.660.26%0.19%
昊华能源/601101.SH
2022-12-026.826.846.746.81-0.29%0.34%0.58%12,832,80087,096,00095%6.79-1.41%6.87-0.09%6.840.07%6.770.19%-0.01%
陕西煤业/601225.SH
2022-12-0219.5019.5619.1319.17-2.24%-0.29%-3.12%75,878,8001,458,821,000107%19.23-3.25%19.84-1.04%19.88-1.09%19.79-0.09%-0.25%
平煤股份/601666.SH
2022-12-0212.1912.3712.1212.23-0.57%0.01%5.01%22,074,400269,940,00055%12.23-1.40%12.330.93%12.101.15%11.650.70%-0.26%
潞安环能/601699.SH
2022-12-0218.7818.9818.6018.80-0.58%0.04%4.81%15,866,800298,179,00052%18.79-1.39%19.030.79%18.691.19%17.940.66%0.16%
中煤能源/601898.SH
2022-12-029.619.639.379.45-1.97%-0.08%0.59%24,820,700234,758,00073%9.46-2.55%9.660.04%9.580.20%9.400.51%0.34%
新集能源/601918.SH
2022-12-024.514.534.464.510.22%0.36%1.65%21,305,30095,748,00085%4.49-1.06%4.540.29%4.500.29%4.440.25%0.13%