股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤炭开采_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国际实业/000159.SZ
2023-01-117.407.747.407.53-0.40%-1.13%2.52%9,992,60076,101,000100%7.621.36%7.560.20%7.620.82%7.351.06%-0.50%
靖远煤电/000552.SZ
2023-01-113.173.233.153.232.54%0.69%1.83%37,340,000119,792,000202%3.211.33%3.200.47%3.190.47%3.170.19%-0.44%
ST大洲/000571.SZ
2023-01-112.392.402.372.390.00%0.13%1.40%6,472,60015,451,00089%2.39-0.38%2.390.67%2.370.25%2.36-0.09%-0.01%
美锦能源/000723.SZ
2023-01-119.209.389.189.301.31%0.14%1.44%34,234,500317,937,000158%9.291.10%9.290.41%9.240.44%9.170.15%-0.15%
ST平能/000780.SZ
2021-12-1611.0811.0810.5210.95-1.08%1.52%1.72%20,948,500225,941,000204%10.79-2.88%10.96-0.93%10.96-0.06%10.770.21%1.00%
神火股份/000933.SZ
2023-01-1115.3816.0515.3215.863.59%0.32%4.91%49,321,000779,704,000155%15.813.07%15.472.46%15.131.41%15.120.39%-0.57%
冀中能源/000937.SZ
2023-01-116.246.496.236.433.21%0.77%1.69%42,184,200269,191,000187%6.382.39%6.321.09%6.290.80%6.32-0.03%-0.33%
蓝焰控股/000968.SZ
2023-01-118.609.058.578.893.13%0.43%1.88%17,362,900153,702,000238%8.852.38%8.790.95%8.760.75%8.730.48%-0.18%
山西焦煤/000983.SZ
2023-01-1111.0511.5411.0111.544.62%1.70%3.09%85,783,200973,420,000167%11.352.88%11.221.73%11.070.97%11.19-0.35%-0.98%
露天煤业/002128.SZ
2023-01-1112.6913.0912.6612.982.45%0.26%3.80%17,802,600230,480,000188%12.952.34%12.761.54%12.641.59%12.510.76%-0.12%
兰花科创/600123.SH
2023-01-1114.2514.7314.1714.542.68%0.21%5.23%29,990,800435,163,000199%14.512.22%14.282.61%13.971.87%13.821.25%0.05%
兖矿能源/600188.SH
2023-01-1133.2836.0733.1135.587.75%2.41%6.06%60,289,7002,094,589,000271%34.745.55%33.853.15%33.542.48%33.550.85%-0.78%
华阳股份/600348.SH
2023-01-1114.5915.0214.5514.882.48%0.34%1.92%59,503,300882,421,000173%14.831.83%14.740.57%14.650.74%14.60-0.03%-0.20%
盘江股份/600395.SH
2023-01-116.776.946.746.912.52%0.63%1.96%29,336,900201,463,000229%6.871.46%6.830.78%6.800.71%6.780.33%-0.15%
安泰集团/600408.SH
2023-01-112.602.672.602.651.92%0.19%-1.82%15,932,00042,138,00067%2.651.38%2.640.04%2.64-0.45%2.70-1.53%-0.36%
上海能源/600508.SH
2023-01-1114.5515.1814.5215.094.00%1.02%3.41%19,801,900295,790,000247%14.942.83%14.791.61%14.691.26%14.590.65%-0.27%
百花医药/600721.SH
2023-01-116.316.386.266.28-0.48%-0.79%-0.21%2,602,20016,472,00079%6.33-0.02%6.34-0.36%6.360.02%6.290.42%-0.48%
恒源煤电/600971.SH
2023-01-117.207.417.207.372.36%0.55%1.87%24,987,400183,167,000207%7.331.57%7.290.64%7.270.60%7.240.26%-0.23%
开滦股份/600997.SH
2023-01-116.746.926.746.902.37%0.64%1.62%15,796,800108,302,000208%6.861.51%6.820.74%6.800.47%6.790.18%-0.13%
晋控煤业/601001.SH
2023-01-1112.0012.6812.0012.685.93%2.06%4.44%47,548,600590,747,000296%12.423.53%12.291.63%12.221.79%12.140.76%-0.33%
宝泰隆/601011.SH
2023-01-113.513.573.503.551.43%0.25%1.34%22,121,20078,341,000191%3.541.11%3.530.46%3.520.26%3.500.23%-0.19%
陕西黑猫/601015.SH
2023-01-114.585.024.575.0210.09%2.12%5.97%62,546,100307,470,000505%4.927.71%4.865.84%4.815.07%4.743.61%0.10%
中国神华/601088.SH
2023-01-1127.6428.8927.4328.825.03%1.39%3.43%58,238,7001,655,414,000236%28.433.53%28.081.77%27.921.11%27.870.49%-0.08%
昊华能源/601101.SH
2023-01-116.186.436.166.383.24%0.93%2.29%21,788,300137,723,000264%6.321.92%6.281.05%6.260.85%6.240.29%-0.26%
陕西煤业/601225.SH
2023-01-1119.0319.8018.9519.633.32%0.73%4.29%85,930,5001,674,631,000217%19.492.25%19.301.79%19.041.86%18.820.80%0.04%
平煤股份/601666.SH
2023-01-1110.6311.1810.6211.074.63%1.14%3.31%44,166,800483,400,000155%10.953.27%10.811.90%10.671.63%10.72-0.16%-0.72%
潞安环能/601699.SH
2023-01-1116.9718.2516.7718.137.79%2.81%6.96%41,297,500728,249,000235%17.634.94%17.302.90%17.072.58%16.950.88%-0.45%
中煤能源/601898.SH
2023-01-118.358.918.338.825.88%1.67%2.97%72,134,900625,775,000255%8.683.86%8.571.75%8.520.82%8.570.07%-0.39%
新集能源/601918.SH
2023-01-114.104.224.104.212.43%0.65%0.81%39,222,300164,048,000219%4.181.36%4.160.19%4.170.07%4.18-0.05%-0.26%