股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤炭开采_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国际实业/000159.SZ
2021-12-036.266.396.256.310.32%-0.28%-0.27%9,651,70061,073,00086%6.33-0.21%6.320.16%6.270.24%6.330.02%0.43%
靖远煤电/000552.SZ
2021-12-032.933.072.913.022.72%0.70%1.82%53,717,500161,116,000165%3.001.52%2.971.33%2.950.82%2.970.20%0.12%
ST大洲/000571.SZ
2021-12-032.902.972.782.964.23%2.00%7.64%10,080,80029,256,00091%2.90-0.51%2.870.63%2.841.43%2.750.70%0.88%
美锦能源/000723.SZ
2021-12-0315.7116.3315.5116.091.13%0.57%13.13%394,083,1006,304,834,000125%16.002.34%15.454.30%14.843.10%14.222.77%1.95%
ST平能/000780.SZ
2021-12-039.7610.259.7210.154.00%1.33%3.42%6,461,60064,728,000190%10.022.81%9.901.96%9.840.85%9.810.71%-0.23%
神火股份/000933.SZ
2021-12-038.659.048.528.912.77%0.80%1.07%115,707,3001,022,789,000113%8.842.10%8.741.03%8.700.20%8.820.48%0.38%
冀中能源/000937.SZ
2021-12-035.736.295.626.299.97%4.75%8.80%107,094,000643,093,000145%6.014.71%5.862.90%5.772.62%5.780.61%-0.08%
蓝焰控股/000968.SZ
2021-12-0312.0012.0211.3911.45-5.06%-1.24%4.59%28,967,500335,850,000102%11.59-4.32%11.780.24%11.511.35%10.951.84%1.62%
山西焦煤/000983.SZ
2021-12-038.088.567.968.524.67%1.72%2.33%149,593,2001,253,037,000140%8.383.37%8.242.21%8.151.10%8.330.22%-0.22%
露天煤业/002128.SZ
2021-12-0311.9712.7611.7312.536.01%1.44%5.89%52,889,700653,304,000205%12.354.40%12.133.39%11.952.66%11.831.57%0.38%
兰花科创/600123.SH
2021-12-039.379.889.169.652.44%0.80%1.77%54,144,900518,326,000163%9.572.00%9.501.28%9.410.76%9.480.67%0.26%
兖州煤业/600188.SH
2021-12-0324.4526.8023.6125.403.89%0.79%6.22%50,676,3001,277,102,000134%25.204.80%24.353.31%23.852.22%23.911.30%0.54%
华阳股份/600348.SH
2021-12-0310.6111.0810.3310.882.26%1.32%-1.13%71,964,500772,743,000110%10.740.60%10.73-0.33%10.76-0.50%11.000.37%0.50%
盘江股份/600395.SH
2021-12-037.197.567.137.463.47%0.76%2.75%27,810,800205,915,000199%7.402.44%7.311.73%7.261.34%7.260.58%0.02%
ST安泰/600408.SH
2021-12-033.053.103.013.090.65%0.85%3.21%26,257,40080,443,000152%3.060.66%3.031.34%2.990.91%2.990.44%-0.08%
上海能源/600508.SH
2021-12-0310.2210.5910.1210.522.73%0.93%1.74%11,749,800122,464,000174%10.421.68%10.331.28%10.250.80%10.340.17%0.13%
*ST百花/600721.SH
2021-12-039.299.458.888.88-5.03%-3.16%-5.17%10,747,90098,553,00090%9.17-1.43%9.131.78%9.02-0.75%9.360.38%1.69%
恒源煤电/600971.SH
2021-12-036.376.586.266.522.68%0.80%2.53%21,786,600140,907,000168%6.471.70%6.421.29%6.361.10%6.360.59%0.13%
开滦股份/600997.SH
2021-12-037.007.276.877.202.86%1.14%3.09%40,420,400287,756,000186%7.121.92%7.041.60%6.981.23%6.980.69%0.16%
晋控煤业/601001.SH
2021-12-038.679.608.539.609.97%3.45%6.25%108,920,3001,010,736,000267%9.286.80%9.063.77%8.972.09%9.040.95%-0.24%
宝泰隆/601011.SH
2021-12-035.165.355.105.333.70%1.54%3.94%74,398,200390,488,000166%5.251.08%5.211.01%5.170.94%5.130.91%0.90%
陕西黑猫/601015.SH
2021-12-037.157.386.967.261.26%1.02%1.38%63,131,500453,696,000117%7.19-0.62%7.200.50%7.140.37%7.160.60%0.62%
中国神华/601088.SH
2021-12-0320.4522.6620.2622.609.28%3.02%10.46%97,376,7002,136,249,000294%21.947.19%21.215.39%20.884.56%20.463.09%0.65%
昊华能源/601101.SH
2021-12-038.599.458.349.185.76%2.23%1.59%60,668,100544,781,000171%8.983.71%8.851.82%8.780.35%9.040.39%0.25%
陕西煤业/601225.SH
2021-12-0312.5113.6812.3313.305.14%0.83%6.77%102,723,2001,354,940,000203%13.194.72%12.784.16%12.552.78%12.461.54%0.54%
平煤股份/601666.SH
2021-12-038.208.738.028.594.50%2.03%8.57%62,437,200525,660,000140%8.422.88%8.213.00%8.022.43%7.911.28%0.08%
潞安环能/601699.SH
2021-12-0311.0312.0310.7811.563.86%1.06%3.57%83,522,300955,427,000211%11.443.35%11.252.50%11.141.61%11.160.70%0.07%
中煤能源/601898.SH
2021-12-036.216.736.106.535.15%0.91%5.00%83,404,000539,741,000228%6.474.35%6.343.26%6.262.61%6.221.22%-0.03%
新集能源/601918.SH
2021-12-034.234.434.144.373.07%1.13%2.61%110,088,900475,690,000206%4.322.01%4.281.59%4.241.29%4.260.64%0.10%