股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤炭开采_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国际实业/000159.SZ
2022-08-178.458.538.278.40-0.24%0.43%1.46%14,163,900118,467,00082%8.36-0.20%8.320.90%8.260.04%8.280.32%0.82%
靖远煤电/000552.SZ
2022-08-174.044.094.004.010.00%-0.72%4.21%53,742,200217,060,000109%4.041.69%3.991.06%3.951.07%3.851.00%0.14%
ST大洲/000571.SZ
2022-08-172.472.592.462.574.05%1.42%5.80%16,210,80041,075,000176%2.533.34%2.491.38%2.481.35%2.431.25%0.01%
美锦能源/000723.SZ
2022-08-1711.3011.4411.2611.350.35%0.18%1.62%41,763,500473,179,00082%11.330.14%11.37-0.19%11.350.32%11.170.31%-0.13%
ST平能/000780.SZ
2021-12-1611.0811.0810.5210.95-1.08%1.52%1.72%20,948,500225,941,000204%10.79-2.88%10.96-0.93%10.96-0.06%10.770.21%1.00%
神火股份/000933.SZ
2022-08-1717.0117.1616.7917.00-0.29%0.25%6.90%41,243,100699,411,00064%16.960.42%17.000.57%16.761.19%15.900.98%0.93%
冀中能源/000937.SZ
2022-08-177.057.106.997.060.14%0.20%4.72%25,652,500180,744,00087%7.050.80%7.020.67%6.950.93%6.740.66%0.07%
蓝焰控股/000968.SZ
2022-08-1710.7810.8510.4410.510.29%-0.65%4.82%27,220,500287,954,000140%10.581.59%10.511.23%10.341.43%10.031.13%-0.10%
山西焦煤/000983.SZ
2022-08-1712.3612.4112.1812.260.00%-0.20%3.27%56,760,400697,256,00080%12.280.74%12.290.50%12.170.69%11.870.45%0.04%
露天煤业/002128.SZ
2022-08-1714.4314.9014.3114.661.52%0.12%6.94%42,875,200627,779,000169%14.642.45%14.292.12%14.081.78%13.711.63%0.38%
兰花科创/600123.SH
2022-08-1715.2515.4715.1115.220.13%-0.41%5.25%26,443,700404,102,00082%15.281.22%15.230.89%15.031.19%14.460.71%0.07%
兖矿能源/600188.SH
2022-08-1742.9943.5842.0442.61-0.63%-0.17%5.46%16,695,600712,590,00083%42.68-0.81%43.430.25%42.930.88%40.400.94%0.82%
华阳股份/600348.SH
2022-08-1722.8323.8822.0122.07-3.83%-3.30%4.50%109,011,1002,487,871,000134%22.822.55%22.192.92%21.742.54%21.120.29%0.41%
盘江股份/600395.SH
2022-08-179.419.829.349.603.78%-0.06%6.49%96,060,100922,736,000283%9.612.73%9.432.77%9.272.76%9.022.76%0.62%
安泰集团/600408.SH
2022-08-173.253.263.223.23-0.62%-0.25%2.83%7,286,70023,592,00093%3.240.16%3.230.50%3.210.69%3.140.67%-0.05%
上海能源/600508.SH
2022-08-1717.2917.5217.1117.270.12%-0.25%2.92%18,686,400323,510,000105%17.311.27%17.29-0.12%17.240.75%16.780.71%0.17%
百花医药/600721.SH
2022-08-176.556.566.456.51-0.31%0.29%0.98%2,142,60013,907,00057%6.49-0.78%6.490.03%6.490.05%6.450.51%0.10%
恒源煤电/600971.SH
2022-08-177.797.937.737.901.54%0.71%5.77%20,764,600162,882,000142%7.841.55%7.761.15%7.681.36%7.471.06%0.20%
开滦股份/600997.SH
2022-08-177.407.417.327.380.41%0.08%4.21%10,385,40076,586,00097%7.370.61%7.330.83%7.260.90%7.080.61%0.03%
晋控煤业/601001.SH
2022-08-1715.9116.1215.6015.72-1.13%-0.34%8.65%19,924,100314,287,00079%15.770.71%15.621.77%15.291.70%14.471.04%0.22%
宝泰隆/601011.SH
2022-08-174.394.464.334.420.91%0.61%3.27%30,932,200135,871,000169%4.390.92%4.370.65%4.340.77%4.280.68%0.06%
陕西黑猫/601015.SH
2022-08-175.705.715.625.680.35%0.26%1.74%16,077,20091,082,00080%5.670.66%5.670.07%5.650.27%5.580.38%0.06%
中国神华/601088.SH
2022-08-1729.2029.3228.8829.06-0.45%-0.15%2.66%15,342,800446,532,00072%29.10-0.25%29.240.35%29.010.55%28.310.39%-0.04%
昊华能源/601101.SH
2022-08-177.367.407.267.320.00%-0.12%4.36%20,432,300149,748,00099%7.330.84%7.280.86%7.211.01%7.010.83%0.04%
陕西煤业/601225.SH
2022-08-1720.9621.2120.6720.92-0.19%-0.02%4.65%24,189,000506,166,00067%20.930.05%21.060.42%20.840.58%19.990.56%0.41%
平煤股份/601666.SH
2022-08-1712.7912.8612.6312.68-0.31%0.00%0.00%21,398,400272,485,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
潞安环能/601699.SH
2022-08-1714.5214.7414.4514.590.83%0.00%0.00%27,181,000396,376,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中煤能源/601898.SH
2022-08-179.219.319.119.180.22%0.00%0.00%25,308,900232,777,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新集能源/601918.SH
2022-08-175.025.074.975.030.60%0.00%0.00%35,290,300177,186,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%