股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤炭开采_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国际实业/000159.SZ
2021-10-156.486.506.346.35-1.70%-0.69%-5.08%7,754,90049,588,00054%6.39-1.02%6.44-1.33%6.56-1.59%6.69-0.77%-1.61%
靖远煤电/000552.SZ
2021-10-153.393.493.323.452.07%1.26%-10.71%120,905,400411,977,00076%3.410.38%3.48-6.55%3.86-3.21%3.86-0.82%0.14%
ST大洲/000571.SZ
2021-10-152.162.252.152.231.83%1.04%-1.50%4,911,30010,837,00064%2.211.61%2.23-3.30%2.30-0.26%2.260.09%-0.25%
美锦能源/000723.SZ
2021-10-1510.7711.1210.5710.991.01%0.88%2.31%149,136,8001,624,692,000116%10.892.24%10.630.38%10.680.35%10.74-0.62%-1.78%
ST平能/000780.SZ
2021-10-158.609.098.609.094.97%2.98%-8.96%24,596,200217,122,000275%8.831.93%8.83-3.89%8.97-13.91%9.99-4.29%0.67%
神火股份/000933.SZ
2021-10-1511.1111.3210.9011.312.45%1.45%1.85%135,917,9001,515,161,000100%11.152.73%10.812.08%10.730.48%11.11-1.08%-3.77%
冀中能源/000937.SZ
2021-10-156.527.176.526.97-0.29%0.90%-11.86%165,938,7001,146,321,00080%6.91-1.13%6.95-3.71%7.27-3.50%7.91-1.98%-1.50%
蓝焰控股/000968.SZ
2021-10-1510.2410.379.8410.190.20%0.73%-12.40%25,066,000253,560,00051%10.12-0.24%10.04-2.57%10.53-3.55%11.63-1.33%-1.12%
山西焦煤/000983.SZ
2021-10-1510.5211.2510.3511.157.11%2.72%0.64%154,747,0001,679,830,000112%10.865.34%10.490.89%10.60-0.24%11.08-1.42%-2.49%
露天煤业/002128.SZ
2021-10-1513.3513.9213.0613.854.21%2.67%-5.38%43,247,000583,415,00080%13.491.59%13.47-3.76%14.13-1.86%14.64-1.58%-1.16%
兰花科创/600123.SH
2021-10-1510.6611.5610.4711.487.19%3.36%-1.80%45,674,500507,320,00076%11.115.15%10.73-1.03%11.02-1.60%11.69-1.65%-1.00%
兖州煤业/600188.SH
2021-10-1528.0930.5027.4530.157.68%3.36%3.61%36,267,7001,057,924,00075%29.174.05%28.47-1.67%28.941.28%29.10-0.32%-0.86%
华阳股份/600348.SH
2021-10-1510.8811.6510.8011.455.24%1.49%-2.87%57,505,300648,767,00099%11.283.88%11.00-0.79%11.26-1.21%11.79-1.25%-1.65%
盘江股份/600395.SH
2021-10-158.809.518.679.304.97%1.35%2.38%46,045,100422,493,000116%9.184.67%8.900.02%9.03-0.06%9.08-0.49%-2.01%
ST安泰/600408.SH
2021-10-154.114.274.094.191.95%-0.12%1.26%15,509,60065,057,00092%4.202.49%4.14-0.39%4.160.36%4.14-1.22%-0.86%
上海能源/600508.SH
2021-10-1511.9712.2511.6512.111.25%0.77%-6.40%21,367,300256,797,00071%12.020.80%12.36-7.96%13.22-0.53%12.94-0.43%-0.12%
*ST百花/600721.SH
2021-10-155.926.065.865.95-1.98%0.20%2.39%6,734,00039,985,00085%5.94-3.85%6.120.74%6.030.65%5.810.97%1.60%
恒源煤电/600971.SH
2021-10-157.457.737.337.662.82%1.48%-6.21%29,853,600225,330,00077%7.551.14%7.70-7.11%8.25-0.87%8.17-0.83%-0.62%
开滦股份/600997.SH
2021-10-159.009.358.929.293.22%1.28%-1.29%28,747,500263,710,00074%9.172.53%9.06-2.11%9.32-0.29%9.41-1.36%-1.69%
晋控煤业/601001.SH
2021-10-1511.5312.0111.2111.913.03%1.97%-1.89%49,863,700582,389,00090%11.682.53%11.57-2.76%11.90-0.17%12.14-1.37%-1.76%
宝泰隆/601011.SH
2021-10-155.025.094.985.060.80%0.18%-0.88%26,381,700133,257,00056%5.051.34%4.99-1.35%5.10-0.33%5.11-2.35%-1.84%
陕西黑猫/601015.SH
2021-10-158.228.358.088.270.98%0.33%-0.48%40,178,800331,177,00072%8.241.20%8.20-2.47%8.43-0.06%8.31-0.67%-1.79%
中国神华/601088.SH
2021-10-1521.2822.0621.0321.963.63%1.26%-0.61%61,117,8001,325,450,00090%21.692.34%21.47-1.31%21.86-0.21%22.10-0.24%-0.40%
昊华能源/601101.SH
2021-10-1510.4911.7310.4011.7310.04%4.09%8.45%62,561,700704,980,000116%11.2711.23%10.730.37%10.802.06%10.820.05%-1.13%
陕西煤业/601225.SH
2021-10-1513.9414.5313.7814.523.79%2.41%-0.50%77,328,9001,096,342,00064%14.181.71%14.06-2.00%14.46-0.12%14.59-0.45%-0.64%
平煤股份/601666.SH
2021-10-1510.5111.5410.5111.5410.01%3.28%1.00%100,805,0001,126,276,00080%11.177.93%10.68-1.77%11.15-2.01%11.43-0.04%-0.10%
潞安环能/601699.SH
2021-10-1513.7514.7513.5014.555.74%2.39%0.34%65,196,700926,542,00086%14.215.20%13.88-1.69%14.19-0.11%14.50-0.94%-1.88%
中煤能源/601898.SH
2021-10-157.958.197.798.142.52%1.56%-5.63%65,608,800525,828,00084%8.021.14%8.13-4.28%8.47-1.48%8.63-1.19%-0.92%
新集能源/601918.SH
2021-10-155.685.915.605.884.44%2.07%-1.51%83,338,800480,149,00081%5.762.93%5.69-3.07%5.90-0.52%5.97-1.44%-1.34%