成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:煤炭开采_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
国际实业
000159
       
12-086.076.146.036.121.16%0.46%-1.81%85,9965,23976%6.090.26%6.13-1.02%6.21-0.50%6.23-0.51%0.02%
靖远煤电
000552
       
12-083.043.043.003.02-0.66%0.20%1.44%264,2767,96583%3.01-0.13%3.020.23%3.010.37%2.980.00%0.12%
ST大洲
000571
       
12-083.113.133.003.00-3.54%-1.86%3.77%121,3363,708100%3.06-2.67%3.101.28%3.031.78%2.891.08%1.21%
美锦能源
000723
       
12-0815.3115.9815.1715.591.83%-0.04%4.79%2,716,891423,73787%15.602.08%15.59-0.99%15.691.28%14.881.18%1.68%
ST平能
000780
       
12-089.9910.229.9010.162.63%1.00%2.52%54,1675,448160%10.061.04%10.040.19%10.010.64%9.910.29%-0.04%
神火股份
000933
       
12-089.389.459.159.260.11%-0.14%3.49%984,23891,272100%9.270.97%9.211.25%9.080.96%8.950.16%0.38%
冀中能源
000937
       
12-085.956.055.886.030.33%0.92%1.96%860,50351,41888%5.980.74%6.10-0.03%6.050.42%5.910.19%0.13%
蓝焰控股
000968
       
12-0810.6110.8010.1610.693.09%1.47%-4.17%199,64521,03163%10.54-0.20%10.75-3.17%11.26-1.54%11.160.41%1.54%
山西焦煤
000983
       
12-088.628.658.488.58-0.69%0.29%3.08%764,23765,37781%8.560.18%8.540.85%8.440.90%8.32-0.43%-0.09%
露天煤业
002128
       
12-0813.2613.8613.1013.682.93%1.80%9.73%530,14071,237171%13.443.78%13.082.84%12.832.21%12.471.91%0.87%
兰花科创
600123
       
12-089.679.719.459.55-1.65%0.26%0.28%299,88028,56291%9.53-1.08%9.650.03%9.590.09%9.52-0.15%0.27%
兖矿能源
600188
       
12-0824.4224.7323.7524.00-3.30%-0.10%-0.41%345,46382,99695%24.03-1.43%24.64-1.72%24.690.50%24.10-0.35%0.45%
华阳股份
600348
       
12-0812.1212.3011.3811.800.00%-0.01%6.03%1,302,407153,691209%11.803.94%11.463.57%11.262.53%11.130.74%0.40%
盘江股份
600395
       
12-087.437.457.327.430.27%0.57%1.77%108,5398,01977%7.390.04%7.39-0.07%7.370.40%7.300.06%0.13%
ST安泰
600408
       
12-083.353.513.343.391.50%-1.60%7.35%556,39219,166240%3.456.23%3.314.31%3.243.55%3.162.87%0.44%
上海能源
600508
       
12-0810.5210.5810.4010.49-0.19%0.41%1.21%58,5936,12184%10.45-0.11%10.510.21%10.450.30%10.37-0.05%0.08%
*ST百花
600721
       
12-088.188.357.848.01-2.91%1.09%-10.59%132,82710,524103%7.92-5.49%8.21-5.78%8.66-2.65%8.96-2.77%0.33%
恒源煤电
600971
       
12-086.546.576.486.55-0.15%0.60%2.12%104,0876,77682%6.51-0.41%6.530.31%6.490.33%6.410.13%0.22%
开滦股份
600997
       
12-087.217.227.157.20-0.55%0.26%2.16%136,3259,78964%7.180.04%7.190.38%7.130.44%7.050.10%0.25%
晋控煤业
601001
       
12-089.9510.149.789.990.20%0.67%6.07%619,42961,473109%9.921.93%9.922.25%9.651.34%9.420.72%0.33%
宝泰隆
601011
       
12-085.175.195.085.13-0.39%0.31%-0.83%304,90915,59270%5.11-0.72%5.19-0.73%5.21-0.10%5.17-0.04%0.58%
陕西黑猫
601015
       
12-087.187.187.077.12-0.56%0.24%-0.34%264,84818,81158%7.10-0.38%7.18-0.22%7.20-0.10%7.14-0.18%0.33%
中国神华
601088
       
12-0822.0922.2421.3421.75-1.49%0.52%2.44%515,543111,554127%21.64-1.89%22.12-0.16%21.790.73%21.230.77%0.95%
昊华能源
601101
       
12-088.688.748.468.51-3.19%-0.27%-4.61%444,84737,960113%8.53-2.55%8.83-1.70%8.85-0.63%8.92-1.42%0.06%
陕西煤业
601225
       
12-0813.3713.3712.8213.02-2.33%0.37%2.49%701,27090,966132%12.97-2.11%13.13-0.64%13.061.04%12.700.50%0.56%
平煤股份
601666
       
12-088.709.008.609.003.21%2.09%10.21%462,50940,776105%8.822.11%8.681.76%8.511.89%8.171.23%0.56%
潞安环能
601699
       
12-0811.5211.5711.3811.50-0.69%0.47%2.36%269,40130,83569%11.45-0.32%11.510.24%11.410.59%11.240.03%0.18%
中煤能源
601898
       
12-086.626.676.506.59-0.60%0.52%3.68%355,29623,29489%6.56-0.32%6.580.67%6.500.85%6.360.43%0.30%
新集能源
601918
       
12-084.384.404.324.38-0.23%0.37%2.03%422,61418,44275%4.360.21%4.380.46%4.340.39%4.290.09%0.22%