股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤电_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳能源/000027.SZ
2022-06-296.306.316.196.20-1.59%-0.72%-2.21%19,033,200118,858,00083%6.25-0.51%6.26-0.22%6.27-0.05%6.34-0.94%-0.21%
深南电A/000037.SZ
2022-06-298.598.778.078.09-5.82%-3.10%-12.02%34,199,300285,526,00068%8.35-4.18%8.81-7.71%9.54-1.88%9.200.72%2.60%
派林生物/000403.SZ
2022-06-2921.2023.0721.1421.932.43%-1.18%10.66%19,410,000430,718,000110%22.195.85%21.154.37%19.971.86%19.821.23%-0.03%
兴业矿业/000426.SZ
2022-06-297.107.146.946.94-1.98%-1.17%2.48%28,769,200202,018,000110%7.020.04%6.931.26%6.851.02%6.770.52%0.49%
穗恒运A/000531.SZ
2022-06-297.677.757.507.59-0.65%-0.20%0.68%7,575,50057,609,00099%7.610.22%7.550.77%7.480.47%7.54-0.11%-0.10%
万泽股份/000534.SZ
2022-06-2913.3513.4713.0313.12-1.72%-0.64%1.70%5,222,50068,958,00065%13.20-1.37%13.33-1.02%13.321.41%12.900.46%0.43%
粤电力A/000539.SZ
2022-06-294.344.354.224.22-2.31%-0.87%-1.81%24,645,400104,905,000105%4.26-1.46%4.28-0.23%4.28-0.33%4.300.12%-0.27%
皖能电力/000543.SZ
2022-06-294.064.063.983.98-1.97%-1.04%-2.83%25,470,800102,449,00072%4.02-0.84%4.04-0.22%4.05-0.54%4.10-0.34%-0.35%
建投能源/000600.SZ
2022-06-294.324.334.244.24-2.08%-0.77%-2.17%8,511,60036,372,00089%4.27-1.43%4.30-0.12%4.29-0.30%4.33-0.30%-0.21%
韶能股份/000601.SZ
2022-06-295.135.145.055.05-0.98%-0.63%-9.37%9,753,70049,568,00030%5.08-0.29%5.09-0.51%5.10-0.53%5.57-0.66%0.00%
宝新能源/000690.SZ
2022-06-294.504.504.414.43-1.34%-0.29%-2.12%20,734,10092,128,00083%4.44-0.83%4.47-0.49%4.48-0.64%4.53-0.24%-0.39%
惠天热电/000692.SZ
2022-06-293.703.713.623.64-1.36%-0.25%0.83%5,088,30018,569,00091%3.65-0.90%3.640.97%3.610.14%3.610.22%-0.13%
新能泰山/000720.SZ
2022-06-295.705.755.475.50-4.18%-0.97%-4.98%15,567,00086,463,000105%5.55-3.46%5.73-1.58%5.77-1.39%5.79-0.29%0.27%
晋控电力/000767.SZ
2022-06-293.833.843.713.72-3.63%-1.06%-6.04%67,240,900252,793,00065%3.76-2.54%3.82-1.49%3.86-1.76%3.96-0.13%0.17%
吉电股份/000875.SZ
2022-06-297.237.236.956.96-2.79%-1.40%-2.87%57,755,300407,695,00080%7.06-1.15%7.11-0.85%7.11-0.01%7.17-0.31%-0.17%
赣能股份/000899.SZ
2022-06-296.617.156.167.1510.00%6.53%15.03%81,520,300547,187,000365%6.715.70%6.578.03%6.437.77%6.223.74%-0.40%
凯迪退/000939.SZ
2020-12-160.150.160.140.150.00%-1.32%-0.66%92,169,90014,007,000134%0.150.00%0.150.66%0.150.00%0.150.67%0.00%
东方能源/000958.SZ
2022-06-294.704.724.554.55-3.60%-1.60%-3.70%19,465,90090,008,000113%4.62-1.24%4.66-0.70%4.67-0.34%4.73-1.23%-0.11%
长源电力/000966.SZ
2022-06-296.146.155.975.98-2.45%-0.93%-5.75%35,217,100212,565,00079%6.04-1.65%6.10-0.78%6.13-1.03%6.35-0.58%-0.12%
豫能控股/001896.SZ
2022-06-296.466.556.256.46-0.31%1.43%-1.64%38,444,300244,869,00069%6.37-2.33%6.44-0.68%6.410.17%6.57-0.89%0.40%
华能国际/600011.SH
2022-06-297.117.227.037.140.00%0.31%2.35%85,611,900609,370,00062%7.12-0.61%7.17-0.98%7.21-0.25%6.981.16%0.45%
上海电力/600021.SH
2022-06-2910.1210.3110.0410.15-0.78%0.06%-0.42%53,698,200544,708,00073%10.14-0.88%10.18-0.17%10.17-0.25%10.190.40%0.22%
浙能电力/600023.SH
2022-06-293.523.523.483.48-1.14%-0.43%-0.54%22,015,20076,948,00079%3.50-0.63%3.510.06%3.50-0.14%3.50-0.03%-0.15%
华电国际/600027.SH
2022-06-293.984.033.943.98-0.50%0.03%0.71%43,459,800172,921,00069%3.980.71%3.950.41%3.94-0.40%3.950.33%0.30%
广州发展/600098.SH
2022-06-296.636.686.396.43-2.58%-1.37%-5.02%13,286,80086,611,00071%6.52-1.05%6.63-0.62%6.62-0.27%6.77-1.56%-0.30%
郑州煤电/600121.SH
2022-06-296.206.355.925.94-5.71%-3.29%-15.35%114,448,200702,925,00051%6.14-3.15%6.40-6.49%6.85-2.66%7.02-0.57%1.69%
桂冠电力/600236.SH
2022-06-296.226.266.076.11-1.77%-0.36%0.83%9,466,80058,049,00092%6.13-0.95%6.150.90%6.060.70%6.06-0.15%-0.18%
远达环保/600292.SH
2022-06-296.226.266.066.08-2.25%-1.19%-0.56%5,632,90034,658,000103%6.15-0.93%6.200.26%6.140.29%6.110.05%-0.05%
金山股份/600396.SH
2022-06-293.213.243.163.17-2.46%-0.78%-3.29%44,986,300143,713,00064%3.20-2.11%3.23-0.19%3.23-2.06%3.280.12%0.54%
涪陵电力/600452.SH
2022-06-2912.0712.1111.7211.72-2.90%-1.21%-0.84%12,405,500147,181,000129%11.86-0.66%11.91-0.02%11.850.19%11.820.15%0.07%
天富能源/600509.SH
2022-06-295.185.204.995.03-3.08%-1.62%-2.44%13,180,80067,400,000104%5.11-1.33%5.15-0.73%5.14-0.02%5.16-0.50%-0.27%
京能电力/600578.SH
2022-06-293.243.263.163.17-2.16%-0.91%0.09%14,306,40045,760,00081%3.20-0.75%3.210.34%3.180.03%3.170.03%-0.04%
申能股份/600642.SH
2022-06-295.805.815.725.72-1.21%-0.63%-0.03%11,251,50064,768,00080%5.76-0.42%5.790.17%5.750.21%5.720.04%0.07%
ST热电/600719.SH
2022-06-295.455.555.365.554.91%0.45%8.12%12,815,50070,803,000256%5.535.58%5.396.67%5.264.67%5.132.37%0.23%
*ST华源/600726.SH
2022-06-292.442.462.402.42-0.82%-0.33%-5.54%6,528,60015,853,00044%2.43-0.57%2.43-0.41%2.45-1.64%2.56-0.20%0.04%
华银电力/600744.SH
2022-06-295.015.034.914.92-2.57%-0.97%-3.21%21,097,000104,803,00071%4.97-1.59%5.01-0.18%4.99-0.44%5.08-0.06%-0.10%
祥龙电业/600769.SH
2022-06-297.768.507.718.509.96%1.80%9.32%15,297,600127,728,000230%8.358.29%8.046.17%7.854.21%7.781.79%-0.38%
通宝能源/600780.SH
2022-06-295.425.425.245.29-2.40%-0.15%0.69%19,122,000101,315,00099%5.30-1.41%5.320.28%5.290.30%5.25-0.19%-0.61%
国电电力/600795.SH
2022-06-293.744.023.733.923.98%1.00%3.19%289,038,7001,121,843,000140%3.883.14%3.791.66%3.780.03%3.800.45%0.40%
内蒙华电/600863.SH
2022-06-293.713.733.653.65-2.67%-0.92%-3.21%109,294,800402,595,00092%3.68-1.87%3.71-0.38%3.72-0.75%3.77-0.21%-0.17%
哈投股份/600864.SH
2022-06-295.125.175.005.01-2.15%-1.82%-2.59%23,472,300119,770,00092%5.100.85%5.080.14%5.080.28%5.14-2.50%-0.11%
国投电力/600886.SH
2022-06-2910.6110.6810.4810.59-0.19%-0.04%1.09%16,227,000171,906,00099%10.590.71%10.470.66%10.450.17%10.480.12%0.24%
广安爱众/600979.SH
2022-06-293.273.283.213.22-1.53%-0.65%-1.32%13,637,60044,205,00096%3.24-0.31%3.240.22%3.230.09%3.26-0.49%-0.27%
宁波能源/600982.SH
2022-06-295.505.565.385.39-4.09%-1.26%0.67%52,830,300288,394,000189%5.46-1.27%5.480.40%5.430.65%5.350.64%-0.01%
节能风电/601016.SH
2022-06-294.944.944.774.78-3.82%-1.16%-0.17%127,792,000618,027,000108%4.84-1.65%4.860.12%4.830.25%4.790.42%0.37%
大唐发电/601991.SH
2022-06-292.472.482.442.45-1.21%-0.12%-0.65%29,649,20072,719,00047%2.45-0.33%2.450.00%2.45-0.85%2.470.08%0.12%