股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤电_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳能源/000027.SZ
2022-01-286.906.986.786.931.61%0.49%-6.50%15,653,500107,946,00081%6.90-0.22%6.96-1.68%7.16-1.58%7.41-1.23%-0.75%
深南电A/000037.SZ
2022-01-286.816.976.756.902.07%0.32%-3.10%1,828,50012,577,00067%6.881.06%6.82-0.13%6.89-0.68%7.12-0.88%-0.84%
派林生物/000403.SZ
2022-01-2824.9325.0624.0524.850.20%0.79%-4.59%3,302,00081,413,00061%24.66-0.66%24.80-1.30%25.20-0.89%26.05-0.80%-0.61%
兴业矿业/000426.SZ
2022-01-287.757.837.277.67-1.67%1.72%-4.07%46,598,500351,369,00070%7.54-3.97%7.74-1.21%7.91-2.80%8.00-0.05%0.72%
穗恒运A/000531.SZ
2022-01-288.278.338.088.301.72%0.97%-3.06%3,492,20028,705,00060%8.22-0.09%8.26-0.45%8.32-0.81%8.56-0.56%-0.65%
万泽股份/000534.SZ
2022-01-2814.4814.6314.0414.26-0.28%-0.57%-9.14%2,555,30036,648,00057%14.34-1.34%14.59-1.29%14.78-1.39%15.70-1.18%-1.15%
粤电力A/000539.SZ
2022-01-284.894.934.724.79-1.84%-0.21%-4.66%15,862,90076,149,00057%4.80-1.92%4.86-0.49%4.91-2.00%5.02-0.36%-0.94%
皖能电力/000543.SZ
2022-01-284.174.244.044.12-0.72%-0.51%-7.10%48,092,300199,173,00099%4.14-1.48%4.18-1.28%4.23-1.51%4.44-1.20%-1.62%
建投能源/000600.SZ
2022-01-284.354.404.304.370.69%0.25%-4.29%7,725,10033,670,00082%4.36-0.14%4.39-1.06%4.44-1.03%4.57-0.89%-0.84%
韶能股份/000601.SZ
2022-01-284.524.584.454.571.33%0.91%-3.91%3,233,40014,644,00068%4.53-0.11%4.55-1.30%4.64-1.03%4.76-0.63%-0.59%
宝新能源/000690.SZ
2022-01-285.205.215.075.160.39%0.39%-4.09%17,710,70091,028,00070%5.14-0.72%5.19-0.63%5.25-1.28%5.38-0.85%-0.93%
惠天热电/000692.SZ
2022-01-284.014.153.804.102.24%3.14%1.51%19,946,50079,287,000145%3.98-1.41%4.07-0.34%4.05-0.30%4.04-0.15%0.23%
新能泰山/000720.SZ
2022-01-284.454.524.394.41-0.90%-0.72%-5.22%5,855,70026,013,00082%4.44-0.56%4.48-1.24%4.54-1.03%4.65-0.75%-0.51%
晋控电力/000767.SZ
2022-01-283.703.723.523.65-1.35%0.83%-7.22%39,376,100142,547,00059%3.62-2.11%3.69-1.36%3.76-2.80%3.93-0.86%0.16%
吉电股份/000875.SZ
2022-01-287.747.857.507.661.32%-0.31%-7.68%66,586,300511,649,00061%7.68-1.39%7.89-2.39%8.11-1.88%8.30-0.31%-0.13%
赣能股份/000899.SZ
2022-01-285.025.064.925.020.20%0.52%-4.36%6,479,10032,355,00086%4.99-1.03%5.03-0.83%5.08-1.13%5.25-0.87%-0.96%
凯迪退/000939.SZ
2020-12-160.150.160.140.150.00%-1.32%-0.66%92,169,90014,007,000134%0.150.00%0.150.66%0.150.00%0.150.67%0.00%
东方能源/000958.SZ
2022-01-284.334.394.254.361.40%0.79%-3.54%9,936,70042,985,00083%4.33-0.78%4.36-0.66%4.40-1.06%4.52-0.62%-0.83%
长源电力/000966.SZ
2022-01-285.936.215.876.073.76%0.55%-6.43%19,117,400115,421,000106%6.041.24%6.03-0.68%6.13-2.40%6.49-1.52%-1.04%
豫能控股/001896.SZ
2022-01-285.976.085.926.031.52%0.38%-6.35%10,461,70062,846,00080%6.01-0.63%6.06-1.29%6.18-1.69%6.44-1.03%-0.80%
华能国际/600011.SH
2022-01-287.857.897.367.40-4.52%-2.16%-9.04%120,628,700912,374,00069%7.56-4.53%7.84-2.28%8.02-2.89%8.140.06%-0.21%
上海电力/600021.SH
2022-01-2812.5112.7611.9812.17-2.64%-1.23%-8.65%49,287,300607,254,00053%12.32-2.76%12.58-0.14%12.60-3.06%13.32-0.05%0.54%
浙能电力/600023.SH
2022-01-283.603.643.603.620.56%0.08%-2.11%29,031,700105,008,000124%3.620.33%3.610.00%3.64-0.93%3.70-0.48%-0.55%
华电国际/600027.SH
2022-01-284.394.394.094.19-3.01%-0.33%-8.32%65,027,500273,392,00072%4.20-3.09%4.32-1.39%4.39-2.66%4.57-0.76%-0.46%
广州发展/600098.SH
2022-01-287.127.306.987.201.69%0.69%-3.99%3,958,30028,304,00067%7.15-0.52%7.18-0.69%7.26-1.36%7.50-0.81%-0.86%
郑州煤电/600121.SH
2022-01-284.084.123.904.090.25%1.69%-9.57%14,426,10058,026,00098%4.02-4.85%4.17-4.09%4.33-3.56%4.52-1.76%-0.82%
桂冠电力/600236.SH
2022-01-285.635.635.415.45-2.15%-0.84%-4.69%8,269,80045,453,000112%5.50-1.89%5.57-1.26%5.64-1.52%5.72-0.54%-0.59%
远达环保/600292.SH
2022-01-287.067.066.856.940.58%-0.26%-6.82%5,884,40040,944,00077%6.96-0.40%7.05-1.25%7.16-1.11%7.45-1.42%-1.31%
金山股份/600396.SH
2022-01-282.732.982.722.989.96%3.29%-1.03%68,297,700197,059,00088%2.894.83%2.88-0.10%2.90-1.53%3.01-0.69%-0.83%
涪陵电力/600452.SH
2022-01-2816.0516.6015.9616.08-1.23%-0.76%-8.24%5,868,80095,092,00053%16.20-1.01%16.48-0.97%16.70-1.53%17.52-0.51%-0.56%
天富能源/600509.SH
2022-01-284.925.044.754.94-1.40%0.20%-12.33%11,604,30057,209,000105%4.93-2.84%5.10-4.53%5.31-2.75%5.64-2.88%-1.50%
京能电力/600578.SH
2022-01-282.832.872.812.851.06%0.28%-4.52%8,779,70024,948,00066%2.840.00%2.85-0.49%2.88-1.58%2.99-0.63%-0.75%
申能股份/600642.SH
2022-01-286.766.766.406.46-3.29%-1.03%-3.75%22,610,400147,587,00090%6.53-2.84%6.65-0.64%6.66-0.91%6.71-0.18%-0.35%
大连热电/600719.SH
2022-01-283.593.693.553.652.53%0.22%-5.78%4,194,60015,277,00070%3.640.72%3.64-0.11%3.67-1.03%3.87-1.27%-0.78%
华电能源/600726.SH
2022-01-282.342.402.312.371.72%0.64%-6.69%13,003,70030,623,00055%2.360.56%2.350.09%2.39-1.61%2.54-1.17%-1.58%
华银电力/600744.SH
2022-01-284.764.954.704.893.16%1.01%-6.50%16,848,30081,556,000109%4.840.42%4.86-1.60%4.97-2.03%5.23-1.69%-0.99%
祥龙电业/600769.SH
2022-01-286.106.325.986.223.32%0.40%-3.48%6,315,90039,128,00076%6.201.91%6.150.62%6.17-1.01%6.44-1.12%-0.73%
通宝能源/600780.SH
2022-01-283.623.643.543.630.55%1.20%-3.89%4,510,40016,179,00084%3.59-0.72%3.61-0.77%3.65-1.33%3.78-1.13%-0.72%
国电电力/600795.SH
2022-01-282.692.712.612.63-1.87%-0.79%-5.63%91,942,200243,711,00081%2.65-1.74%2.70-0.55%2.72-1.16%2.79-0.82%-0.80%
内蒙华电/600863.SH
2022-01-283.203.233.123.202.24%0.44%-6.65%65,160,600207,624,00070%3.19-0.25%3.20-0.93%3.25-1.55%3.43-0.72%-0.73%
哈投股份/600864.SH
2022-01-285.615.695.555.600.90%-0.25%-4.58%10,867,30061,012,00075%5.61-0.30%5.64-0.95%5.72-1.16%5.87-0.58%-0.50%
国投电力/600886.SH
2022-01-2810.1910.249.8610.00-2.15%-0.55%-1.43%13,106,100131,782,00086%10.06-1.23%10.13-0.27%10.14-0.34%10.150.26%-0.34%
广安爱众/600979.SH
2022-01-283.213.253.143.200.63%0.00%-4.76%13,934,10044,596,00088%3.20-0.13%3.21-1.02%3.26-1.12%3.36-1.26%-0.68%
宁波能源/600982.SH
2022-01-284.064.124.024.100.99%0.61%-3.69%10,446,10042,564,00065%4.08-1.31%4.13-0.91%4.16-1.75%4.26-0.56%-0.62%
节能风电/601016.SH
2022-01-285.255.265.025.160.19%0.37%-3.23%87,421,400449,453,00093%5.14-1.80%5.20-0.13%5.21-1.10%5.33-0.49%-1.06%
大唐发电/601991.SH
2022-01-282.692.712.602.64-0.75%-0.45%-4.86%57,800,700153,260,00068%2.65-1.30%2.69-0.22%2.71-1.39%2.78-0.43%-0.76%