成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:煤电_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
深圳能源
000027
       
01-286.906.986.786.931.61%0.49%-6.50%156,53510,79481%6.90-0.22%6.96-1.68%7.16-1.58%7.41-1.23%-0.75%
深南电A
000037
       
01-286.816.976.756.902.07%0.32%-3.10%18,2851,25767%6.881.06%6.82-0.13%6.89-0.68%7.12-0.88%-0.84%
派林生物
000403
       
01-2824.9325.0624.0524.850.20%0.79%-4.59%33,0208,14161%24.66-0.66%24.80-1.30%25.20-0.89%26.05-0.80%-0.61%
兴业矿业
000426
       
01-287.757.837.277.67-1.67%1.72%-4.07%465,98535,13670%7.54-3.97%7.74-1.21%7.91-2.80%8.00-0.05%0.72%
穗恒运A
000531
       
01-288.278.338.088.301.72%0.97%-3.06%34,9222,87060%8.22-0.09%8.26-0.45%8.32-0.81%8.56-0.56%-0.65%
万泽股份
000534
       
01-2814.4814.6314.0414.26-0.28%-0.57%-9.14%25,5533,66457%14.34-1.34%14.59-1.29%14.78-1.39%15.70-1.18%-1.15%
粤电力A
000539
       
01-284.894.934.724.79-1.84%-0.21%-4.66%158,6297,61457%4.80-1.92%4.86-0.49%4.91-2.00%5.02-0.36%-0.94%
皖能电力
000543
       
01-284.174.244.044.12-0.72%-0.51%-7.10%480,92319,91799%4.14-1.48%4.18-1.28%4.23-1.51%4.44-1.20%-1.62%
建投能源
000600
       
01-284.354.404.304.370.69%0.25%-4.29%77,2513,36782%4.36-0.14%4.39-1.06%4.44-1.03%4.57-0.89%-0.84%
韶能股份
000601
       
01-284.524.584.454.571.33%0.91%-3.91%32,3341,46468%4.53-0.11%4.55-1.30%4.64-1.03%4.76-0.63%-0.59%
宝新能源
000690
       
01-285.205.215.075.160.39%0.39%-4.09%177,1079,10270%5.14-0.72%5.19-0.63%5.25-1.28%5.38-0.85%-0.93%
惠天热电
000692
       
01-284.014.153.804.102.24%3.14%1.51%199,4657,928145%3.98-1.41%4.07-0.34%4.05-0.30%4.04-0.15%0.23%
新能泰山
000720
       
01-284.454.524.394.41-0.90%-0.72%-5.22%58,5572,60182%4.44-0.56%4.48-1.24%4.54-1.03%4.65-0.75%-0.51%
晋控电力
000767
       
01-283.703.723.523.65-1.35%0.83%-7.22%393,76114,25459%3.62-2.11%3.69-1.36%3.76-2.80%3.93-0.86%0.16%
吉电股份
000875
       
01-287.747.857.507.661.32%-0.31%-7.68%665,86351,16461%7.68-1.39%7.89-2.39%8.11-1.88%8.30-0.31%-0.13%
赣能股份
000899
       
01-285.025.064.925.020.20%0.52%-4.36%64,7913,23586%4.99-1.03%5.03-0.83%5.08-1.13%5.25-0.87%-0.96%
凯迪退
000939
       
12-160.150.160.140.150.00%-1.32%-0.66%921,6991,400134%0.150.00%0.150.66%0.150.00%0.150.67%0.00%
东方能源
000958
       
01-284.334.394.254.361.40%0.79%-3.54%99,3674,29883%4.33-0.78%4.36-0.66%4.40-1.06%4.52-0.62%-0.83%
长源电力
000966
       
01-285.936.215.876.073.76%0.55%-6.43%191,17411,542106%6.041.24%6.03-0.68%6.13-2.40%6.49-1.52%-1.04%
豫能控股
001896
       
01-285.976.085.926.031.52%0.38%-6.35%104,6176,28480%6.01-0.63%6.06-1.29%6.18-1.69%6.44-1.03%-0.80%
华能国际
600011
       
01-287.857.897.367.40-4.52%-2.16%-9.04%1,206,28791,23769%7.56-4.53%7.84-2.28%8.02-2.89%8.140.06%-0.21%
上海电力
600021
       
01-2812.5112.7611.9812.17-2.64%-1.23%-8.65%492,87360,72553%12.32-2.76%12.58-0.14%12.60-3.06%13.32-0.05%0.54%
浙能电力
600023
       
01-283.603.643.603.620.56%0.08%-2.11%290,31710,500124%3.620.33%3.610.00%3.64-0.93%3.70-0.48%-0.55%
华电国际
600027
       
01-284.394.394.094.19-3.01%-0.33%-8.32%650,27527,33972%4.20-3.09%4.32-1.39%4.39-2.66%4.57-0.76%-0.46%
广州发展
600098
       
01-287.127.306.987.201.69%0.69%-3.99%39,5832,83067%7.15-0.52%7.18-0.69%7.26-1.36%7.50-0.81%-0.86%
郑州煤电
600121
       
01-284.084.123.904.090.25%1.69%-9.57%144,2615,80298%4.02-4.85%4.17-4.09%4.33-3.56%4.52-1.76%-0.82%
桂冠电力
600236
       
01-285.635.635.415.45-2.15%-0.84%-4.69%82,6984,545112%5.50-1.89%5.57-1.26%5.64-1.52%5.72-0.54%-0.59%
远达环保
600292
       
01-287.067.066.856.940.58%-0.26%-6.82%58,8444,09477%6.96-0.40%7.05-1.25%7.16-1.11%7.45-1.42%-1.31%
金山股份
600396
       
01-282.732.982.722.989.96%3.29%-1.03%682,97719,70588%2.894.83%2.88-0.10%2.90-1.53%3.01-0.69%-0.83%
涪陵电力
600452
       
01-2816.0516.6015.9616.08-1.23%-0.76%-8.24%58,6889,50953%16.20-1.01%16.48-0.97%16.70-1.53%17.52-0.51%-0.56%
天富能源
600509
       
01-284.925.044.754.94-1.40%0.20%-12.33%116,0435,720105%4.93-2.84%5.10-4.53%5.31-2.75%5.64-2.88%-1.50%
京能电力
600578
       
01-282.832.872.812.851.06%0.28%-4.52%87,7972,49466%2.840.00%2.85-0.49%2.88-1.58%2.99-0.63%-0.75%
申能股份
600642
       
01-286.766.766.406.46-3.29%-1.03%-3.75%226,10414,75890%6.53-2.84%6.65-0.64%6.66-0.91%6.71-0.18%-0.35%
大连热电
600719
       
01-283.593.693.553.652.53%0.22%-5.78%41,9461,52770%3.640.72%3.64-0.11%3.67-1.03%3.87-1.27%-0.78%
华电能源
600726
       
01-282.342.402.312.371.72%0.64%-6.69%130,0373,06255%2.360.56%2.350.09%2.39-1.61%2.54-1.17%-1.58%
华银电力
600744
       
01-284.764.954.704.893.16%1.01%-6.50%168,4838,155109%4.840.42%4.86-1.60%4.97-2.03%5.23-1.69%-0.99%
祥龙电业
600769
       
01-286.106.325.986.223.32%0.40%-3.48%63,1593,91276%6.201.91%6.150.62%6.17-1.01%6.44-1.12%-0.73%
通宝能源
600780
       
01-283.623.643.543.630.55%1.20%-3.89%45,1041,61784%3.59-0.72%3.61-0.77%3.65-1.33%3.78-1.13%-0.72%
国电电力
600795
       
01-282.692.712.612.63-1.87%-0.79%-5.63%919,42224,37181%2.65-1.74%2.70-0.55%2.72-1.16%2.79-0.82%-0.80%
内蒙华电
600863
       
01-283.203.233.123.202.24%0.44%-6.65%651,60620,76270%3.19-0.25%3.20-0.93%3.25-1.55%3.43-0.72%-0.73%
哈投股份
600864
       
01-285.615.695.555.600.90%-0.25%-4.58%108,6736,10175%5.61-0.30%5.64-0.95%5.72-1.16%5.87-0.58%-0.50%
国投电力
600886
       
01-2810.1910.249.8610.00-2.15%-0.55%-1.43%131,06113,17886%10.06-1.23%10.13-0.27%10.14-0.34%10.150.26%-0.34%
广安爱众
600979
       
01-283.213.253.143.200.63%0.00%-4.76%139,3414,45988%3.20-0.13%3.21-1.02%3.26-1.12%3.36-1.26%-0.68%
宁波能源
600982
       
01-284.064.124.024.100.99%0.61%-3.69%104,4614,25665%4.08-1.31%4.13-0.91%4.16-1.75%4.26-0.56%-0.62%
节能风电
601016
       
01-285.255.265.025.160.19%0.37%-3.23%874,21444,94593%5.14-1.80%5.20-0.13%5.21-1.10%5.33-0.49%-1.06%
大唐发电
601991
       
01-282.692.712.602.64-0.75%-0.45%-4.86%578,00715,32668%2.65-1.30%2.69-0.22%2.71-1.39%2.78-0.43%-0.76%