成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:煤电_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
深圳能源
000027
       
10-158.218.338.088.23-0.24%0.39%-11.24%368,38830,20232%8.200.09%8.29-2.56%8.67-3.68%9.27-0.30%0.30%
深南电A
000037
       
10-158.088.177.687.78-5.12%-0.92%-10.76%126,3339,91958%7.85-3.66%8.31-5.65%8.70-2.28%8.72-0.59%0.22%
派林生物
000403
       
10-1531.9431.9430.5631.00-1.77%-0.08%7.82%79,14824,556129%31.03-1.14%30.793.36%29.692.67%28.751.45%0.65%
兴业矿业
000426
       
10-157.918.087.867.87-1.75%-0.98%-0.10%273,19921,71284%7.950.09%7.900.71%7.870.29%7.88-1.45%-2.20%
穗恒运A
000531
       
10-157.487.497.147.27-3.45%-0.19%-14.44%70,9475,16740%7.28-3.61%7.58-4.91%8.06-4.01%8.50-0.81%-0.07%
万泽股份
000534
       
10-1514.0014.1013.8614.07-0.07%0.70%1.14%16,7592,34152%13.970.19%13.880.67%13.85-0.14%13.91-1.10%-1.45%
粤电力A
000539
       
10-154.064.163.974.151.97%1.97%-13.58%372,51815,16046%4.07-0.90%4.17-4.84%4.51-5.25%4.80-0.87%0.27%
皖能电力
000543
       
10-153.813.883.753.81-2.81%0.05%-12.85%561,79421,39343%3.81-3.64%3.96-5.31%4.37-1.11%4.37-0.64%0.21%
建投能源
000600
       
10-154.504.554.414.49-1.32%0.74%-15.96%273,01612,16847%4.46-2.92%4.67-5.28%5.09-3.25%5.34-0.93%0.19%
韶能股份
000601
       
10-154.784.844.704.78-1.85%0.59%-13.92%126,4366,00735%4.75-2.50%4.88-3.04%5.10-3.90%5.55-0.40%0.48%
宝新能源
000690
       
10-156.136.135.946.07-0.33%0.58%-6.67%266,89816,10640%6.040.55%5.99-1.96%6.23-1.84%6.50-0.91%-0.22%
惠天热电
000692
       
10-153.853.863.553.60-5.26%-1.18%-7.05%184,9666,73774%3.64-2.10%3.86-2.90%3.91-0.89%3.87-0.31%0.25%
新能泰山
000720
       
10-155.055.104.854.96-2.75%0.53%-2.30%96,7724,77576%4.93-0.98%4.910.00%4.95-0.96%5.08-0.65%0.03%
晋控电力
000767
       
10-153.303.353.203.27-2.68%0.03%-14.67%605,43319,79447%3.27-3.03%3.39-4.19%3.57-5.43%3.83-0.55%0.63%
吉电股份
000875
       
10-155.756.075.565.901.37%1.32%-15.93%1,523,47588,71179%5.821.15%5.87-4.72%6.73-3.35%7.02-2.50%0.09%
赣能股份
000899
       
10-156.786.786.786.78-9.96%0.00%0.65%80,0275,42515%6.78-11.09%7.412.03%7.040.86%6.740.49%1.67%
凯迪退
000939
       
12-160.150.160.140.150.00%-1.32%-0.66%921,6991,400134%0.150.00%0.150.66%0.150.00%0.150.67%0.00%
东方能源
000958
       
10-154.654.744.604.65-1.06%-0.34%-15.87%201,0059,37826%4.67-0.66%4.70-2.63%4.92-3.58%5.53-0.61%0.65%
长源电力
000966
       
10-158.128.228.008.09-1.82%0.04%-13.28%242,85419,63834%8.09-0.26%8.18-2.15%8.45-2.81%9.33-0.40%0.13%
豫能控股
001896
       
10-157.007.307.007.00-10.03%-0.57%-14.08%777,78754,759100%7.04-9.36%7.38-5.41%7.66-4.56%8.15-3.31%-1.76%
华能国际
600011
       
10-156.546.846.416.65-0.60%0.45%-12.70%1,051,97269,64546%6.62-1.56%6.66-1.99%6.93-1.86%7.62-1.92%0.56%
上海电力
600021
       
10-159.799.989.409.74-0.81%0.52%-16.20%732,66170,99755%9.69-0.22%9.84-3.73%10.35-3.13%11.62-2.26%1.33%
浙能电力
600023
       
10-153.613.643.563.56-1.66%-0.78%-9.76%547,20619,63449%3.59-0.99%3.63-2.34%3.76-2.13%3.95-0.88%-0.35%
华电国际
600027
       
10-154.064.093.914.01-1.23%0.20%-10.87%992,83139,73452%4.00-1.33%4.02-1.86%4.18-1.81%4.50-2.75%-0.83%
广州发展
600098
       
10-157.017.126.847.00-1.27%0.34%-15.18%158,90311,08432%6.98-0.39%6.98-2.66%7.32-2.97%8.25-0.58%0.07%
郑州煤电
600121
       
10-155.545.755.535.691.07%0.55%-3.82%424,06523,99954%5.661.14%5.73-4.93%6.05-0.10%5.920.05%-0.13%
桂冠电力
600236
       
10-155.895.895.725.81-1.36%0.21%-15.91%122,0327,07541%5.80-1.73%5.94-4.35%6.28-3.98%6.91-1.06%0.48%
远达环保
600292
       
10-158.038.047.867.90-1.25%-0.25%-7.82%55,5784,40132%7.920.22%7.92-1.51%8.22-2.17%8.57-0.52%0.15%
金山股份
600396
       
10-152.422.452.342.41-0.82%0.71%-12.04%181,1424,33539%2.39-2.09%2.47-3.97%2.62-2.35%2.74-0.62%0.15%
涪陵电力
600452
       
10-1515.2815.4014.9515.15-0.98%0.22%-8.69%65,7869,94545%15.12-1.07%15.14-0.81%15.53-1.87%16.59-1.40%-0.20%
天富能源
600509
       
10-156.676.676.456.52-1.51%-0.31%-8.03%150,6719,85441%6.54-0.79%6.56-2.13%6.79-2.50%7.09-2.03%-1.13%
京能电力
600578
       
10-152.932.942.812.84-3.40%-0.87%-12.62%328,6479,41551%2.87-3.76%2.98-3.96%3.14-2.42%3.25-0.88%-0.05%
申能股份
600642
       
10-156.416.446.216.31-1.56%0.33%-14.18%378,19823,78639%6.29-2.75%6.47-4.43%6.92-5.27%7.35-0.64%0.46%
大连热电
600719
       
10-153.944.073.803.87-3.73%-0.15%-5.77%196,5847,61957%3.88-3.49%4.06-4.74%4.19-0.57%4.11-0.29%0.37%
华电能源
600726
       
10-152.532.542.442.47-2.37%-0.44%-9.26%118,6052,94226%2.48-1.67%2.53-3.36%2.66-1.70%2.72-0.62%-0.02%
华银电力
600744
       
10-156.396.426.256.33-2.01%0.06%-12.98%287,49318,18737%6.33-0.39%6.39-1.99%6.65-3.33%7.27-0.90%-0.38%
祥龙电业
600769
       
10-155.215.305.155.26-0.38%0.52%-4.43%37,6681,97169%5.23-1.36%5.30-1.67%5.41-1.78%5.50-0.90%-1.25%
通宝能源
600780
       
10-153.984.023.913.91-2.25%-0.91%-11.80%92,6843,65735%3.95-1.40%4.03-3.33%4.25-4.64%4.43-0.52%-0.10%
国电电力
600795
       
10-152.772.822.722.77-0.36%0.11%-10.85%1,272,85435,21934%2.77-0.47%2.79-2.66%2.91-2.02%3.11-3.24%-0.44%
内蒙华电
600863
       
10-153.774.253.664.198.55%4.23%0.84%5,255,028211,234106%4.022.79%4.05-6.12%4.31-0.69%4.16-1.47%0.76%
哈投股份
600864
       
10-155.945.955.805.84-1.68%-0.75%-4.62%147,0218,65149%5.88-0.68%5.91-0.77%6.01-1.41%6.12-0.73%-0.47%
国投电力
600886
       
10-1510.3010.429.9810.20-1.35%0.64%-10.89%470,46747,68162%10.14-2.64%10.30-1.76%10.56-3.27%11.45-0.50%0.32%
广安爱众
600979
       
10-153.223.253.143.17-2.16%-0.60%-11.53%318,54410,15935%3.19-1.91%3.24-3.51%3.41-4.46%3.58-0.33%0.40%
宁波能源
600982
       
10-154.054.083.913.98-2.93%0.05%-9.32%216,1198,59741%3.98-1.34%3.99-1.72%4.13-2.99%4.39-0.86%-0.07%
节能风电
601016
       
10-156.306.656.006.493.02%2.17%-6.38%3,555,255225,82974%6.350.63%6.43-3.03%6.62-3.69%6.93-0.77%1.15%
大唐发电
601991
       
10-152.942.952.842.88-1.37%0.14%-13.33%947,16227,24362%2.88-1.91%2.92-3.34%3.07-3.53%3.32-2.67%0.15%