成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:煤电_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
深圳能源
000027
       
12-016.166.226.146.150.00%-0.42%1.15%169,87610,49179%6.18-0.36%6.180.55%6.130.41%6.080.31%0.30%
深南电A
000037
       
12-018.658.888.638.68-1.36%-0.74%1.85%176,95915,47596%8.75-0.49%8.700.74%8.630.63%8.520.38%-0.06%
派林生物
000403
       
12-0119.8919.9819.2819.811.69%0.91%-0.17%61,48912,07187%19.63-0.09%19.610.77%19.390.95%19.84-0.16%0.19%
兴业矿业
000426
       
12-016.356.386.216.231.14%-0.64%1.63%124,2797,791120%6.271.34%6.201.47%6.150.41%6.130.18%-0.16%
穗恒运A
000531
       
12-016.696.716.616.64-0.15%-0.20%1.84%34,8062,31582%6.65-0.17%6.640.90%6.580.21%6.520.22%0.00%
万泽股份
000534
       
12-0116.2816.2915.7816.12-0.19%0.81%3.22%51,0688,16595%15.99-0.10%15.891.01%15.690.56%15.620.08%-0.64%
粤电力A
000539
       
12-015.805.805.505.61-0.88%-0.12%1.69%474,83126,669106%5.62-1.56%5.70-1.32%5.710.51%5.521.58%1.08%
皖能电力
000543
       
12-015.075.145.045.060.40%-0.26%3.18%294,32514,93283%5.070.36%5.060.18%5.050.94%4.900.72%0.31%
建投能源
000600
       
12-015.815.925.815.870.17%0.32%0.44%599,49535,07466%5.85-0.17%5.87-0.39%5.93-1.02%5.840.31%0.99%
韶能股份
000601
       
12-015.105.135.015.04-0.79%-0.36%1.02%112,9245,711111%5.06-0.98%5.070.74%5.030.32%4.990.22%0.16%
宝新能源
000690
       
12-016.566.606.486.540.00%0.11%2.46%233,81015,27547%6.530.57%6.50-0.26%6.510.19%6.381.33%1.20%
惠天热电
000692
       
12-013.823.913.773.82-1.29%0.18%2.66%265,53610,125141%3.81-1.83%3.820.76%3.780.67%3.720.41%0.18%
新能泰山
000720
       
12-015.185.205.135.171.17%-0.12%2.21%81,1754,201123%5.180.41%5.151.20%5.090.61%5.060.28%0.01%
晋控电力
000767
       
12-013.773.813.733.75-0.53%-0.50%1.93%242,1969,12970%3.770.43%3.750.13%3.740.35%3.680.41%0.35%
吉电股份
000875
       
12-016.346.376.266.28-0.63%-0.46%0.96%270,61817,07397%6.31-0.43%6.300.67%6.260.24%6.220.16%-0.04%
赣能股份
000899
       
12-0110.1510.3610.1010.19-1.64%-0.16%3.30%489,49649,95898%10.21-1.44%10.401.04%10.201.28%9.860.80%0.71%
凯迪退
000939
       
12-160.150.160.140.150.00%-1.32%-0.66%921,6991,400134%0.150.00%0.150.66%0.150.00%0.150.67%0.00%
东方能源
000958
       
12-014.444.474.364.37-1.13%-0.77%0.41%136,8106,025113%4.40-0.45%4.410.59%4.380.37%4.350.14%0.05%
长源电力
000966
       
12-015.085.155.045.06-0.59%-0.24%1.42%321,29916,29681%5.07-1.02%5.110.33%5.070.58%4.990.36%0.43%
豫能控股
001896
       
12-015.725.805.695.720.53%-0.14%1.76%111,4926,38589%5.730.14%5.720.67%5.670.34%5.620.30%0.27%
华能国际
600011
       
12-017.707.767.547.63-1.55%0.10%-2.15%804,46861,316100%7.62-0.85%7.74-2.37%7.89-0.96%7.800.35%0.92%
上海电力
600021
       
12-0110.3210.5410.2010.20-1.45%-1.23%1.35%568,99958,761114%10.330.64%10.280.77%10.200.61%10.060.58%0.27%
浙能电力
600023
       
12-013.543.573.513.52-0.28%-0.42%-0.51%254,2818,988108%3.54-0.54%3.55-0.20%3.56-0.17%3.540.14%0.28%
华电国际
600027
       
12-015.895.905.735.76-2.37%-0.72%-2.34%603,23634,99977%5.80-1.48%5.94-2.14%6.02-0.28%5.900.43%0.82%
广州发展
600098
       
12-015.905.935.785.79-0.52%-0.82%1.63%257,41915,029109%5.840.03%5.820.76%5.780.51%5.700.55%0.20%
郑州煤电
600121
       
12-016.046.095.795.82-2.51%-1.31%2.65%768,48645,317123%5.90-1.77%5.911.44%5.760.75%5.670.98%0.94%
桂冠电力
600236
       
12-016.206.276.206.240.81%-0.08%0.79%174,71810,912128%6.250.73%6.220.45%6.200.15%6.190.18%0.00%
远达环保
600292
       
12-016.306.306.216.23-0.95%-0.22%0.84%36,4902,27891%6.24-0.48%6.240.53%6.210.11%6.180.21%0.27%
金山股份
600396
       
12-012.882.882.842.85-0.35%-0.11%1.60%161,0434,59488%2.85-0.11%2.850.60%2.830.46%2.810.18%0.19%
涪陵电力
600452
       
12-0114.4014.4614.0014.16-0.98%-0.69%-0.33%59,8268,53073%14.26-1.25%14.340.29%14.250.16%14.210.35%0.43%
天富能源
600509
       
12-015.956.025.935.950.00%-0.34%-0.10%83,5604,98870%5.970.05%6.00-0.02%6.020.20%5.960.12%-0.17%
京能电力
600578
       
12-013.513.533.483.500.29%0.09%1.45%138,4204,84066%3.50-0.20%3.500.60%3.480.09%3.450.35%0.44%
申能股份
600642
       
12-015.795.815.745.790.70%0.12%-0.17%159,1669,204121%5.78-0.05%5.81-0.34%5.83-0.27%5.800.12%0.59%
ST热电
600719
       
12-015.015.044.954.96-1.00%-0.60%-0.32%13,61067960%4.990.24%4.98-0.32%5.02-0.44%4.980.14%0.41%
*ST华源
600726
       
12-012.852.872.792.81-0.71%-0.18%3.42%88,2562,48456%2.820.18%2.820.36%2.780.94%2.72-0.55%-0.31%
华银电力
600744
       
12-014.504.524.454.46-0.22%-0.18%0.52%126,2835,64280%4.47-0.38%4.460.38%4.440.09%4.440.02%0.04%
祥龙电业
600769
       
12-018.468.488.298.43-0.82%0.52%1.14%63,2425,30368%8.39-1.20%8.410.37%8.41-0.12%8.340.28%0.97%
通宝能源
600780
       
12-017.037.076.957.030.00%0.21%3.47%91,9786,45267%7.020.37%6.970.69%6.920.51%6.790.64%0.44%
国电电力
600795
       
12-014.494.514.384.46-1.55%0.54%0.47%1,904,36084,483111%4.44-1.36%4.49-1.25%4.53-0.33%4.440.41%0.42%
内蒙华电
600863
       
12-013.863.893.833.860.00%0.08%2.31%839,52332,384102%3.860.36%3.830.84%3.800.34%3.770.32%0.10%
哈投股份
600864
       
12-015.155.205.065.080.20%-0.97%-0.14%202,41910,383103%5.130.33%5.111.19%5.060.42%5.09-0.80%-0.10%
国投电力
600886
       
12-0111.1011.1410.8611.010.09%0.30%2.14%173,25319,017114%10.98-0.13%10.970.18%10.940.30%10.780.52%0.50%
广安爱众
600979
       
12-013.523.543.483.500.00%-0.17%0.09%211,9897,431116%3.51-0.93%3.520.09%3.51-0.06%3.500.12%0.37%
宁波能源
600982
       
12-014.674.694.604.62-1.28%-0.28%1.36%169,5597,855133%4.63-0.81%4.640.56%4.600.37%4.560.35%0.25%
节能风电
601016
       
12-014.074.094.054.060.25%-0.15%-5.21%411,97116,74953%4.070.15%4.050.47%4.14-2.27%4.28-0.49%-0.43%
大唐发电
601991
       
12-012.962.992.952.96-1.00%-0.30%1.96%936,48527,80761%2.97-0.14%2.97-0.03%2.970.30%2.900.62%0.61%