股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:生物制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海王生物/000078.SZ
2022-01-283.123.193.093.172.26%0.70%-5.51%19,167,30060,344,00060%3.151.42%3.13-0.32%3.16-1.06%3.36-2.22%-0.57%
四环生物/000518.SZ
2022-01-283.223.383.203.354.69%1.36%-8.87%15,316,50050,624,00053%3.310.92%3.30-1.26%3.36-1.50%3.68-3.62%-0.57%
西部创业/000557.SZ
2022-01-284.504.694.394.460.22%-0.89%-2.62%24,057,600108,253,00087%4.500.29%4.530.49%4.490.22%4.58-1.12%-0.56%
长春高新/000661.SZ
2022-01-28168.00184.84165.01174.552.78%1.45%-2.49%17,606,1003,029,344,000111%172.061.61%168.831.10%168.70-0.02%179.01-1.78%-3.75%
诚志股份/000990.SZ
2022-01-2813.2113.2912.9013.070.31%-0.24%-10.71%9,422,000123,439,00040%13.10-0.95%13.27-2.64%13.77-5.76%14.64-0.56%-0.62%
华润三九/000999.SZ
2022-01-2834.3035.3733.7234.681.73%0.18%-4.57%9,428,200326,373,00064%34.620.59%34.92-1.92%35.68-1.28%36.34-0.65%-0.38%
华兰生物/002007.SZ
2022-01-2825.4625.6925.2125.22-0.20%-0.67%-10.30%8,396,600213,192,00034%25.39-0.32%25.63-0.96%25.94-1.47%28.12-1.58%-0.54%
科华生物/002022.SZ
2022-01-2812.7113.0112.6012.901.74%0.46%-16.59%11,034,700141,693,00034%12.84-0.25%12.98-2.38%13.37-2.84%15.47-3.21%-0.45%
达安基因/002030.SZ
2022-01-2817.8017.9617.4617.811.08%0.26%-13.47%20,063,500356,405,00034%17.76-0.07%17.88-1.57%18.26-2.58%20.58-2.78%-0.44%
莱茵生物/002166.SZ
2022-01-288.308.508.258.392.57%-0.08%-12.20%7,105,00059,661,00033%8.400.77%8.41-1.80%8.61-1.95%9.56-1.20%-0.10%
桂林三金/002275.SZ
2022-01-2814.5214.9514.2514.832.42%1.04%-3.89%2,913,40042,764,00086%14.680.10%14.75-0.03%14.76-0.65%15.43-1.34%-0.77%
金河生物/002688.SZ
2022-01-285.485.535.435.480.37%-0.20%-6.96%4,717,00025,899,00068%5.49-0.36%5.52-1.18%5.60-1.62%5.89-1.19%-0.55%
安科生物/300009.SZ
2022-01-2810.4610.7410.3310.501.35%-0.06%-12.36%17,447,400183,304,00036%10.510.51%10.50-1.07%10.71-1.60%11.98-3.15%-1.07%
瑞普生物/300119.SZ
2022-01-2820.8521.7020.8421.382.79%0.66%-5.53%1,710,20036,324,00046%21.241.15%21.21-0.84%21.46-1.32%22.63-1.36%-0.90%
智飞生物/300122.SZ
2022-01-28108.08109.20104.51105.62-2.48%-0.88%-2.23%10,631,7001,132,842,00085%106.55-2.34%107.77-0.62%107.620.24%108.03-0.51%-0.80%
沃森生物/300142.SZ
2022-01-2849.4050.1048.0948.20-0.19%-1.17%-8.68%18,630,900908,676,00075%48.770.13%48.97-1.59%50.28-2.72%52.78-1.55%-0.86%
大华农/300186.SZ
2015-10-1641.9045.7241.8545.7210.01%4.08%10.70%23,517,0001,033,083,000330%43.936.01%43.161.10%43.202.35%41.303.73%1.71%
舒泰神/300204.SZ
2022-01-2816.4116.5715.6716.01-1.96%-0.57%-32.87%19,968,000321,512,00025%16.10-3.22%16.75-5.68%18.16-9.11%23.85-0.13%3.37%
东宝生物/300239.SZ
2022-01-285.765.985.715.912.78%0.54%-9.17%10,507,10061,758,00055%5.880.89%5.87-1.01%5.98-1.94%6.51-2.30%-0.80%
利德曼/300289.SZ
2022-01-286.756.926.666.893.61%0.89%-12.75%11,917,30081,382,00046%6.830.93%6.83-0.99%6.96-2.24%7.90-3.92%-0.82%
博雅生物/300294.SZ
2022-01-2833.8134.9433.0534.122.90%0.02%-9.77%4,784,700163,215,00042%34.111.78%33.75-0.60%34.33-1.54%37.82-1.42%-0.26%
我武生物/300357.SZ
2022-01-2848.2048.4946.0046.06-2.25%-1.69%-8.50%1,579,70074,009,00081%46.85-2.78%48.30-2.02%49.01-1.34%50.34-1.17%-0.80%
溢多利/300381.SZ
2022-01-2810.1410.5610.0010.291.48%-0.23%-4.23%5,323,10054,904,00073%10.310.78%10.34-0.26%10.40-0.75%10.75-0.97%-0.89%
九强生物/300406.SZ
2022-01-2817.5617.8017.2617.360.17%-0.87%-15.71%7,890,700138,182,00032%17.51-0.96%17.70-1.49%18.08-2.69%20.60-4.02%-0.64%
金花股份/600080.SH
2022-01-287.387.407.107.330.00%0.81%-9.07%2,821,90020,519,00033%7.27-1.08%7.33-1.24%7.43-0.91%8.06-2.23%-0.79%
天坛生物/600161.SH
2022-01-2827.7928.3527.3628.050.94%0.24%-6.89%7,275,900203,593,00043%27.981.50%27.660.20%27.81-0.69%30.13-0.91%0.02%
生物股份/600201.SH
2022-01-2814.0614.4213.9414.282.73%0.61%-4.72%12,334,300175,055,00078%14.191.16%14.14-1.04%14.38-1.53%14.99-1.15%-1.10%
华嵘控股/600421.SH
2022-01-2810.0911.1010.0910.817.14%0.48%-2.60%4,016,20043,205,00076%10.766.53%10.511.15%10.570.04%11.100.14%0.63%
交大昂立/600530.SH
2022-01-283.914.103.914.033.60%0.65%-11.27%18,429,50073,794,00059%4.001.01%4.01-1.38%4.09-2.16%4.54-4.70%-1.31%
国发股份/600538.SH
2022-01-285.295.485.225.454.21%1.85%-4.74%14,550,10077,852,00083%5.350.55%5.39-0.70%5.44-1.16%5.72-1.68%-0.75%
天下秀/600556.SH
2022-01-289.929.959.669.730.41%-0.72%-11.04%16,741,400164,084,00050%9.800.06%9.86-1.28%10.05-1.87%10.94-1.50%-1.11%
钱江生化/600796.SH
2022-01-285.035.224.975.184.02%1.23%-2.47%3,192,90016,339,00094%5.120.59%5.080.38%5.10-0.57%5.31-1.14%-0.78%
星湖科技/600866.SH
2022-01-285.175.785.155.7810.10%2.26%0.91%78,392,100443,063,000105%5.656.24%5.53-1.80%5.69-0.96%5.73-0.05%0.53%
方盛制药/603998.SH
2022-01-285.605.735.475.641.62%0.23%-11.92%6,890,40038,775,00047%5.630.16%5.65-1.67%5.81-2.47%6.40-2.51%-0.70%