股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:生物制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海王生物/000078.SZ
2021-10-153.193.203.163.18-0.31%0.35%-0.97%11,811,70037,430,00090%3.17-0.91%3.19-0.62%3.21-0.31%3.21-0.62%-0.37%
四环生物/000518.SZ
2021-10-153.253.253.223.22-1.23%-0.37%-1.38%4,157,40013,438,00087%3.23-0.98%3.25-0.46%3.27-0.28%3.27-0.46%-0.37%
西部创业/000557.SZ
2021-10-153.593.593.493.50-1.96%-0.71%-5.76%6,394,10022,542,00068%3.53-1.34%3.55-1.44%3.64-1.51%3.71-0.96%-0.67%
长春高新/000661.SZ
2021-10-15303.80303.80275.95288.17-5.98%0.72%1.41%14,509,0004,151,066,000146%286.10-7.44%297.81-2.05%297.120.27%284.181.48%1.56%
诚志股份/000990.SZ
2021-10-1516.0216.0215.0015.00-9.96%-2.31%-7.53%28,225,100433,377,000141%15.35-6.62%15.85-4.09%16.17-1.72%16.22-1.24%-0.76%
华润三九/000999.SZ
2021-10-1528.1228.8027.8528.581.89%0.41%0.16%6,956,500197,993,00095%28.460.74%28.090.10%28.22-0.94%28.54-0.07%0.13%
华兰生物/002007.SZ
2021-10-1530.0830.4729.6429.80-2.61%-0.47%1.89%19,894,500595,664,000109%29.94-3.43%30.290.93%29.830.78%29.250.61%0.30%
科华生物/002022.SZ
2021-10-1513.7013.7013.4113.42-2.68%-0.80%-0.63%7,628,900103,207,000128%13.53-2.13%13.700.26%13.610.10%13.51-0.27%-0.31%
达安基因/002030.SZ
2021-10-1518.5518.6318.3818.39-1.82%-0.39%-1.30%11,775,000217,394,00089%18.46-2.38%18.640.06%18.58-0.02%18.63-0.41%-0.57%
莱茵生物/002166.SZ
2021-10-158.438.558.208.41-0.59%0.54%-1.59%6,823,00057,073,00048%8.370.29%8.31-1.13%8.44-0.84%8.55-0.22%0.17%
桂林三金/002275.SZ
2021-10-1513.5713.6113.3213.36-1.55%-0.47%-0.58%740,8009,944,00073%13.42-1.32%13.53-0.24%13.56-0.15%13.44-0.26%-0.05%
金河生物/002688.SZ
2021-10-155.905.915.785.79-2.03%-0.60%-2.80%5,222,20030,421,000128%5.83-1.59%5.88-1.29%5.95-0.97%5.96-0.29%-0.06%
安科生物/300009.SZ
2021-10-1512.8212.9512.3712.49-1.34%-0.75%-0.16%16,629,600209,262,00089%12.58-1.29%12.73-0.09%12.700.58%12.51-0.03%-0.04%
瑞普生物/300119.SZ
2021-10-1524.7224.7223.3023.37-5.92%-1.47%-9.21%7,050,900167,242,000103%23.72-4.38%24.23-3.08%24.98-2.82%25.74-1.52%0.44%
智飞生物/300122.SZ
2021-10-15146.00148.88144.14146.620.10%-0.01%-1.30%8,830,2001,294,852,00077%146.641.28%143.081.33%142.77-0.50%148.55-0.66%-0.55%
沃森生物/300142.SZ
2021-10-1558.0058.6257.0558.030.26%0.23%-4.71%23,451,0001,357,731,00065%57.900.45%57.100.11%57.53-0.68%60.90-1.33%-1.45%
大华农/300186.SZ
2015-10-1641.9045.7241.8545.7210.01%4.08%10.70%23,517,0001,033,083,000330%43.936.01%43.161.10%43.202.35%41.303.73%1.71%
舒泰神/300204.SZ
2021-10-1511.4411.5911.1611.20-2.61%-1.30%-7.94%4,376,30049,658,00062%11.35-1.60%11.54-2.56%12.00-1.74%12.17-0.77%-0.25%
东宝生物/300239.SZ
2021-10-156.937.006.606.61-5.03%-2.00%-3.67%24,610,300166,008,00078%6.75-2.12%6.95-1.38%7.01-0.13%6.86-0.29%0.17%
利德曼/300289.SZ
2021-10-156.456.456.286.32-1.40%-0.50%-2.33%4,351,10027,640,00074%6.35-1.12%6.40-1.24%6.46-0.46%6.47-1.96%-1.41%
博雅生物/300294.SZ
2021-10-1539.3839.8938.4738.55-2.82%-1.32%4.41%7,282,000284,465,000100%39.06-2.41%38.921.39%38.101.81%36.920.59%-0.34%
我武生物/300357.SZ
2021-10-1556.5058.2056.0056.480.68%-0.96%-3.30%3,392,100193,442,00092%57.03-0.36%57.74-1.44%58.31-0.59%58.410.15%0.76%
溢多利/300381.SZ
2021-10-1510.6610.6710.1010.19-3.69%-0.76%-5.70%8,013,70082,282,00066%10.27-3.46%10.47-2.00%10.63-2.14%10.81-0.42%0.19%
九强生物/300406.SZ
2021-10-1516.9517.5716.8517.441.93%0.72%3.98%3,356,20058,114,000140%17.320.77%17.200.82%17.141.04%16.770.38%-0.34%
金花股份/600080.SH
2021-10-157.897.897.647.68-3.03%-0.58%-4.30%2,832,80021,884,00066%7.73-2.04%7.83-1.32%7.96-1.73%8.03-0.89%-0.31%
天坛生物/600161.SH
2021-10-1533.6634.6033.4433.68-0.85%-0.80%2.75%10,994,600373,267,000140%33.950.52%33.581.42%33.171.17%32.780.28%-0.63%
生物股份/600201.SH
2021-10-1515.5615.7915.3915.42-1.34%-0.84%-0.44%8,036,400124,970,00067%15.55-1.14%15.640.07%15.660.31%15.490.19%0.07%
华嵘控股/600421.SH
2021-10-158.648.758.478.710.93%1.04%4.39%1,261,70010,876,000105%8.621.09%8.521.13%8.470.04%8.340.19%-0.49%
交大昂立/600530.SH
2021-10-153.583.603.453.46-3.35%-1.28%-0.83%6,875,20024,097,00090%3.51-1.96%3.54-0.59%3.540.00%3.490.17%-0.16%
国发股份/600538.SH
2021-10-159.969.969.549.83-0.10%0.34%9.93%12,675,100124,174,00084%9.800.01%9.651.71%9.422.33%8.941.42%0.88%
天下秀/600556.SH
2021-10-158.298.338.218.22-0.60%-0.58%-1.05%4,378,70036,203,00082%8.270.18%8.260.05%8.28-0.04%8.31-0.50%-1.36%
钱江生化/600796.SH
2021-10-155.755.875.605.69-2.23%0.12%-4.55%4,721,30026,832,00077%5.68-0.75%5.69-0.39%5.75-1.37%5.96-1.76%-1.17%
星湖科技/600866.SH
2021-10-154.204.214.074.08-2.63%-0.71%-1.23%6,179,40025,393,00068%4.11-1.44%4.16-1.26%4.21-0.78%4.130.10%0.24%
方盛制药/603998.SH
2021-10-155.495.505.375.38-2.00%-0.48%-2.27%2,041,70011,037,00078%5.41-1.60%5.46-0.87%5.51-1.15%5.51-0.45%-0.38%