股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:生物制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海王生物/000078.SZ
2022-07-013.633.633.573.58-1.65%-0.42%-3.97%20,061,90072,127,00072%3.60-1.53%3.64-0.85%3.66-0.73%3.73-0.16%0.21%
四环生物/000518.SZ
2022-07-013.193.213.173.190.00%-0.19%0.85%6,628,40021,183,00066%3.20-0.37%3.21-0.03%3.200.35%3.160.29%0.21%
西部创业/000557.SZ
2022-07-014.824.854.714.80-0.21%0.48%-0.87%9,282,30044,345,00039%4.78-0.67%4.82-1.03%4.87-0.10%4.840.33%0.63%
长春高新/000661.SZ
2022-07-01233.55236.13224.40229.06-1.87%0.15%4.28%7,472,9001,709,257,00075%228.73-2.58%232.400.94%227.241.36%219.661.47%1.87%
诚志股份/000990.SZ
2022-07-0111.0011.0710.7910.83-1.10%-0.66%0.70%6,353,60069,270,00066%10.90-0.60%10.970.38%10.890.35%10.760.21%0.10%
华润三九/000999.SZ
2022-07-0145.0246.2343.9545.360.80%0.12%3.63%6,578,800298,046,00068%45.301.09%44.551.42%44.57-0.24%43.770.81%0.51%
华兰生物/002007.SZ
2022-07-0122.8023.1822.4323.151.54%1.22%3.27%22,937,200524,573,00069%22.870.28%23.020.07%22.900.62%22.420.88%1.20%
科华生物/002022.SZ
2022-07-017.948.177.928.021.01%-0.53%-3.66%6,557,40052,872,00094%8.061.19%8.03-0.58%8.13-0.60%8.33-0.69%-0.50%
达安基因/002030.SZ
2022-07-0117.2017.2617.1317.200.06%0.06%-0.61%13,206,100227,006,00061%17.19-0.29%17.280.04%17.30-0.35%17.310.01%-0.03%
莱茵生物/002166.SZ
2022-07-0112.6413.8612.6413.567.62%-0.10%13.36%100,879,6001,369,296,000220%13.577.41%12.824.64%12.443.82%11.964.22%2.48%
桂林三金/002275.SZ
2022-07-0112.9813.1512.8113.00-0.23%0.39%-0.01%2,069,10026,792,00063%12.95-0.44%12.96-0.19%13.04-0.04%13.000.17%0.32%
金河生物/002688.SZ
2022-07-014.794.854.754.811.26%0.17%0.82%7,819,30037,546,000111%4.800.69%4.780.17%4.780.11%4.770.32%0.24%
安科生物/300009.SZ
2022-07-0110.1010.2410.0010.10-0.10%0.02%0.42%14,106,300142,443,00071%10.10-0.93%10.170.02%10.150.01%10.060.66%0.83%
瑞普生物/300119.SZ
2022-07-0117.4917.8517.4917.801.77%0.49%1.53%1,947,50034,497,00077%17.711.47%17.530.08%17.580.17%17.530.42%0.49%
智飞生物/300122.SZ
2022-07-01110.51114.96109.12113.962.66%0.85%8.45%13,012,9001,470,450,00090%113.001.27%111.891.60%109.681.90%105.081.87%1.46%
沃森生物/300142.SZ
2022-07-0148.1848.8847.7048.550.33%0.54%1.93%19,567,200944,845,00077%48.290.07%47.991.46%47.580.17%47.630.34%0.41%
大华农/300186.SZ
2015-10-1641.9045.7241.8545.7210.01%4.08%10.70%23,517,0001,033,083,000330%43.936.01%43.161.10%43.202.35%41.303.73%1.71%
舒泰神/300204.SZ
2022-07-0113.4013.6713.1013.36-0.45%0.40%1.83%14,675,400195,283,00084%13.31-1.14%13.550.69%13.360.38%13.120.50%0.38%
东宝生物/300239.SZ
2022-07-017.908.417.888.132.91%-0.72%5.34%33,375,100273,319,000160%8.194.28%7.952.61%7.832.27%7.721.59%0.72%
利德曼/300289.SZ
2022-07-016.316.376.216.28-0.16%0.10%-0.10%4,853,30030,449,00086%6.27-1.06%6.33-0.19%6.33-0.06%6.290.22%0.24%
博雅生物/300294.SZ
2022-07-0135.9036.0035.1135.40-1.53%-0.24%1.79%3,488,500123,789,00063%35.49-0.80%35.610.54%35.280.61%34.780.72%0.81%
我武生物/300357.SZ
2022-07-0152.0252.4049.9050.25-3.42%-0.89%1.97%2,761,600140,017,00087%50.70-2.30%50.720.86%50.190.62%49.280.70%0.64%
溢多利/300381.SZ
2022-07-0110.3210.6710.2810.581.63%0.63%2.94%5,495,80057,782,00095%10.511.26%10.450.20%10.470.24%10.280.78%0.50%
九强生物/300406.SZ
2022-07-0117.3717.4817.2217.370.46%0.08%-0.28%3,489,40060,561,00062%17.360.38%17.51-1.24%17.66-0.01%17.420.60%0.59%
金花股份/600080.SH
2022-07-017.627.677.537.54-1.05%-0.49%-0.83%1,676,90012,706,00073%7.58-0.88%7.62-0.33%7.640.07%7.600.04%-0.22%
天坛生物/600161.SH
2022-07-0124.3024.5023.8223.95-1.36%-0.54%-1.96%6,516,800156,925,00078%24.08-1.35%24.340.22%24.27-0.11%24.430.12%0.53%
生物股份/600201.SH
2022-07-019.209.279.119.190.33%-0.01%-0.27%16,915,800155,481,00064%9.19-0.16%9.260.14%9.220.11%9.220.22%0.48%
华嵘控股/600421.SH
2022-07-0110.7811.8810.7811.727.62%1.67%6.38%2,447,70028,218,000183%11.535.33%11.271.17%11.181.38%11.021.43%0.49%
交大昂立/600530.SH
2022-07-013.974.013.893.91-1.51%-0.41%-1.66%7,253,60028,479,00081%3.93-1.60%3.97-0.97%3.990.00%3.980.03%0.08%
国发股份/600538.SH
2022-07-015.105.235.085.140.59%-0.19%1.66%16,978,80087,448,000131%5.151.64%5.100.95%5.070.58%5.060.50%0.11%
天下秀/600556.SH
2022-07-018.188.238.058.06-2.07%-0.76%-3.69%19,486,800158,279,00050%8.12-1.81%8.28-0.30%8.27-0.05%8.37-1.80%0.13%
钱江生化/600796.SH
2022-07-015.445.515.395.501.48%0.60%-0.38%3,395,30018,563,00095%5.471.15%5.46-0.66%5.50-0.13%5.52-0.33%-0.42%
星湖科技/600866.SH
2022-07-016.056.486.056.275.56%-0.81%-3.27%46,859,700296,194,000125%6.326.22%6.130.41%6.23-0.84%6.48-0.15%0.21%
方盛制药/603998.SH
2022-07-016.626.686.536.630.45%0.18%-1.12%8,592,30056,860,00053%6.62-0.42%6.65-0.63%6.73-0.25%6.710.43%0.75%