股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:生物制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海王生物/000078.SZ
2021-07-233.213.213.183.19-0.62%-0.06%-1.12%11,255,10035,929,00096%3.19-0.44%3.21-0.47%3.21-0.16%3.23-0.06%-0.17%
四环生物/000518.SZ
2021-07-233.433.433.393.40-0.87%-0.06%-1.31%6,423,30021,849,000100%3.40-0.53%3.42-0.29%3.42-0.09%3.450.00%-0.38%
西部创业/000557.SZ
2021-07-233.513.513.463.46-1.42%-0.57%-1.31%5,210,10018,131,000103%3.48-0.80%3.490.09%3.49-0.23%3.51-0.03%-0.08%
长春高新/000661.SZ
2021-07-23377.00377.00362.49365.78-3.66%-0.18%-6.31%6,297,1002,307,556,00094%366.45-4.66%384.12-2.69%393.10-0.92%390.41-0.33%0.40%
诚志股份/000990.SZ
2021-07-2315.0415.4714.9915.110.40%-0.58%1.69%11,713,100178,010,00092%15.201.18%15.090.53%15.040.24%14.860.56%0.81%
华润三九/000999.SZ
2021-07-2324.6524.6924.3624.39-1.49%-0.26%-3.74%5,493,500134,334,000100%24.45-1.51%24.81-1.17%25.09-0.57%25.34-0.49%-0.60%
华兰生物/002007.SZ
2021-07-2338.6039.2437.8038.12-2.01%-0.58%-0.66%22,259,500853,489,00076%38.34-1.37%39.00-0.45%38.850.31%38.370.31%0.42%
科华生物/002022.SZ
2021-07-2313.9314.4513.7514.101.00%0.08%-3.13%14,506,200204,378,00084%14.091.97%13.980.35%13.880.25%14.56-0.87%-1.94%
达安基因/002030.SZ
2021-07-2318.9418.9918.3018.33-2.96%-0.80%-4.73%28,392,900524,634,000119%18.48-2.17%18.82-0.96%18.86-0.87%19.24-0.66%-0.60%
莱茵生物/002166.SZ
2021-07-237.567.677.537.600.40%-0.01%-1.34%4,936,80037,523,00094%7.600.53%7.62-0.50%7.65-0.21%7.70-0.22%-0.01%
桂林三金/002275.SZ
2021-07-2313.2213.3113.0013.03-1.96%-0.61%-2.24%2,081,70027,292,000110%13.11-1.12%13.26-1.15%13.37-0.36%13.33-0.14%-0.33%
金河生物/002688.SZ
2021-07-237.087.136.866.86-3.65%-1.55%-2.78%11,830,20082,432,00096%6.97-2.04%7.09-0.25%7.05-0.59%7.060.14%0.11%
安科生物/300009.SZ
2021-07-2315.3815.6415.3415.45-0.26%-0.06%-3.77%23,883,300369,205,00062%15.46-0.44%15.67-1.50%16.13-0.48%16.060.14%0.86%
瑞普生物/300119.SZ
2021-07-2327.6427.6926.4326.73-3.08%-0.41%-7.78%6,537,800175,472,00088%26.84-3.72%27.47-1.35%27.71-2.49%28.99-0.92%-1.14%
智飞生物/300122.SZ
2021-07-23180.00180.00170.09171.10-5.93%-1.01%-7.76%22,469,1003,883,759,000128%172.85-6.43%182.61-4.19%186.62-2.07%185.49-0.63%0.25%
沃森生物/300142.SZ
2021-07-2376.9579.4375.5076.500.13%-1.11%4.70%44,667,5003,455,322,00092%77.36-0.74%77.210.40%76.671.55%73.061.64%1.80%
大华农/300186.SZ
2015-10-1641.9045.7241.8545.7210.01%4.08%10.70%23,517,0001,033,083,000330%43.936.01%43.161.10%43.202.35%41.303.73%1.71%
舒泰神/300204.SZ
2021-07-2312.4012.4511.6611.68-5.81%-1.71%-4.41%12,908,300153,388,00084%11.88-5.39%12.73-1.07%12.62-0.28%12.220.26%-0.18%
东宝生物/300239.SZ
2021-07-236.396.626.326.542.19%0.89%2.00%22,167,900143,682,000115%6.481.17%6.49-1.91%6.540.29%6.410.61%0.34%
利德曼/300289.SZ
2021-07-236.576.626.366.41-1.08%-0.91%-0.56%8,006,70051,795,00086%6.47-0.72%6.56-0.44%6.540.20%6.450.22%0.21%
博雅生物/300294.SZ
2021-07-2351.4752.5049.6050.66-2.48%-0.26%10.80%15,120,100767,954,00083%50.79-0.94%50.642.63%48.802.12%45.721.96%1.96%
我武生物/300357.SZ
2021-07-2369.4069.6865.6866.43-3.02%-0.49%-3.25%3,901,500260,465,00071%66.76-3.63%69.20-2.20%70.66-0.49%68.660.47%1.09%
溢多利/300381.SZ
2021-07-239.729.759.399.50-2.56%-0.28%-2.69%8,759,50083,450,000106%9.53-2.83%9.76-1.01%9.75-0.96%9.760.13%-0.08%
九强生物/300406.SZ
2021-07-2319.8019.9418.7519.20-2.98%0.10%-6.16%4,963,20095,193,00084%19.18-3.08%19.79-2.01%19.99-1.11%20.46-0.58%0.24%
金花股份/600080.SH
2021-07-237.267.267.087.12-2.20%-0.46%-3.16%5,425,30038,807,00078%7.15-2.03%7.29-1.70%7.33-0.33%7.350.00%0.17%
天坛生物/600161.SH
2021-07-2343.2843.2840.8241.23-5.35%-0.44%-4.81%18,278,100756,942,00076%41.41-4.80%42.90-2.96%43.42-0.34%43.310.58%1.56%
生物股份/600201.SH
2021-07-2318.5018.6518.3218.50-0.70%0.10%-2.18%8,325,800153,870,00053%18.48-0.85%18.71-1.75%18.97-0.24%18.91-0.66%0.28%
华嵘控股/600421.SH
2021-07-2312.1112.1111.2611.52-4.95%-0.29%-10.41%2,268,80026,214,00088%11.55-5.37%11.89-1.12%12.76-1.94%12.86-1.09%0.67%
交大昂立/600530.SH
2021-07-233.433.443.353.37-1.75%-0.30%-2.85%6,824,60023,069,00083%3.38-2.09%3.43-0.44%3.42-0.38%3.47-0.40%-0.86%
国发股份/600538.SH
2021-07-237.337.337.207.20-1.64%-0.54%-1.06%5,791,50041,924,00087%7.24-2.87%7.430.46%7.360.20%7.280.19%0.54%
天下秀/600556.SH
2021-07-239.259.299.059.20-1.08%0.70%-3.56%6,599,50060,290,000114%9.14-1.54%9.23-0.87%9.31-1.22%9.54-0.86%-0.76%
钱江生化/600796.SH
2021-07-235.385.535.335.440.93%0.15%2.89%8,014,00043,530,000166%5.431.38%5.381.11%5.321.03%5.290.76%0.20%
星湖科技/600866.SH
2021-07-233.853.863.773.80-1.04%0.00%0.85%5,259,60019,989,000109%3.80-0.91%3.810.53%3.780.29%3.770.11%-0.13%
方盛制药/603998.SH
2021-07-235.725.725.645.67-1.05%0.14%-1.75%2,056,90011,646,00063%5.66-1.20%5.73-0.23%5.710.21%5.77-0.31%-0.42%