股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:生物制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海王生物/000078.SZ
2022-12-013.573.603.473.50-0.57%-0.34%-0.74%31,590,600110,951,000103%3.51-0.82%3.530.06%3.520.31%3.53-0.09%0.17%
四环生物/000518.SZ
2022-12-013.443.483.373.41-0.58%0.26%-2.01%15,529,10052,808,00074%3.40-1.76%3.46-0.14%3.45-0.17%3.48-0.46%-0.09%
西部创业/000557.SZ
2022-12-015.305.325.225.230.19%-0.78%1.34%12,666,20066,768,000115%5.270.53%5.230.93%5.190.64%5.160.12%-0.28%
长春高新/000661.SZ
2022-12-01173.00179.97173.00178.985.84%1.13%4.79%10,741,1001,900,941,000212%176.983.37%173.483.05%171.132.36%170.800.57%-0.19%
诚志股份/000990.SZ
2022-12-019.549.599.469.460.00%-0.59%-0.28%4,245,80040,402,00071%9.520.30%9.480.87%9.400.25%9.49-0.21%0.00%
华润三九/000999.SZ
2022-12-0160.5861.1653.3056.27-4.98%1.44%1.12%21,971,8001,218,785,000160%55.47-4.71%56.68-0.51%55.940.23%55.65-0.75%0.12%
华兰生物/002007.SZ
2022-12-0120.7120.9320.1620.510.24%0.00%-1.02%22,529,700462,115,00065%20.51-0.72%20.580.52%20.390.29%20.720.29%1.02%
科华生物/002022.SZ
2022-12-0112.8012.9812.5712.810.08%0.47%-5.47%7,805,60099,522,00073%12.75-1.38%13.03-1.84%13.25-0.97%13.55-1.14%0.57%
达安基因/002030.SZ
2022-12-0117.8217.8717.4617.49-2.45%-0.46%-2.83%27,177,500477,506,00084%17.57-0.58%17.580.50%17.54-0.30%18.00-0.17%-0.06%
莱茵生物/002166.SZ
2022-12-0110.4810.5510.2710.34-0.67%-0.26%-3.80%18,141,400188,075,00063%10.37-0.89%10.430.45%10.37-0.44%10.75-1.13%0.04%
桂林三金/002275.SZ
2022-12-0114.9115.0014.2614.610.07%0.42%-4.80%4,444,10064,655,00095%14.55-1.03%14.93-0.87%14.92-0.80%15.35-1.02%-0.11%
金河生物/002688.SZ
2022-12-015.455.485.395.410.00%-0.33%1.48%5,127,90027,833,00057%5.430.28%5.380.98%5.320.68%5.33-0.19%-0.23%
安科生物/300009.SZ
2022-12-0110.2310.2810.0510.08-0.69%-0.38%-2.56%14,431,000146,008,00088%10.12-1.00%10.220.19%10.17-0.29%10.35-0.26%-0.13%
瑞普生物/300119.SZ
2022-12-0119.5019.7819.3519.772.12%0.78%0.28%2,973,40058,330,00075%19.621.62%19.501.17%19.360.28%19.71-0.81%-0.48%
智飞生物/300122.SZ
2022-12-0190.0091.3688.3689.00-1.61%-0.44%-4.13%11,328,2001,012,676,000110%89.390.16%89.63-0.07%89.67-0.34%92.84-0.53%-0.43%
沃森生物/300142.SZ
2022-12-0142.2642.5839.7340.84-3.38%-0.24%-7.60%47,543,0001,946,367,000130%40.94-5.50%42.55-2.63%42.75-2.05%44.20-0.95%0.27%
大华农/300186.SZ
2015-10-1641.9045.7241.8545.7210.01%4.08%10.70%23,517,0001,033,083,000330%43.936.01%43.161.10%43.202.35%41.303.73%1.71%
舒泰神/300204.SZ
2022-12-0115.2315.4514.0014.13-6.92%-0.95%-3.58%25,173,000359,105,00084%14.27-6.75%14.95-0.89%14.830.28%14.65-0.21%-0.48%
东宝生物/300239.SZ
2022-12-017.787.907.637.68-0.78%-0.80%-5.92%14,112,000109,249,00084%7.74-1.17%7.840.23%7.82-0.62%8.16-2.15%-0.45%
利德曼/300289.SZ
2022-12-016.416.476.186.23-1.89%-0.24%-2.52%13,873,40086,634,000123%6.25-2.91%6.35-0.24%6.32-0.33%6.39-0.39%0.03%
博雅生物/300294.SZ
2022-12-0133.3033.8032.7933.601.76%0.60%1.12%5,459,200182,326,00067%33.401.52%32.911.47%32.561.18%33.230.25%0.58%
我武生物/300357.SZ
2022-12-0151.0052.3750.6651.992.67%0.52%1.67%2,262,000116,990,000105%51.721.68%51.491.13%50.810.71%51.14-0.05%-0.11%
溢多利/300381.SZ
2022-12-018.298.298.208.250.24%0.13%-0.52%4,076,30033,584,000100%8.240.28%8.210.84%8.150.30%8.29-0.54%-0.23%
九强生物/300406.SZ
2022-12-0117.3617.6517.2817.510.52%0.49%-2.93%5,415,80094,364,00083%17.42-1.11%17.69-0.36%17.70-0.84%18.04-0.51%-0.05%
金花股份/600080.SH
2022-12-018.888.968.488.64-1.71%-0.09%-10.17%23,875,500206,482,00047%8.65-1.10%8.72-0.16%8.68-0.62%9.62-0.58%1.06%
天坛生物/600161.SH
2022-12-0122.4022.4921.8722.290.54%0.50%-3.26%9,710,500215,374,00048%22.180.44%22.130.71%21.990.13%23.04-0.02%0.55%
生物股份/600201.SH
2022-12-018.999.008.878.941.02%0.03%0.28%13,488,200120,545,00079%8.94-0.03%8.891.20%8.790.54%8.92-0.48%-0.24%
华嵘控股/600421.SH
2022-12-0112.1512.4912.0712.200.58%-0.23%-3.63%1,618,00019,785,00066%12.230.52%12.200.36%12.18-0.52%12.66-0.06%0.51%
交大昂立/600530.SH
2022-12-014.174.214.064.11-1.20%0.05%-0.15%9,938,40040,828,000113%4.11-1.63%4.140.36%4.110.12%4.12-0.19%0.23%
国发股份/600538.SH
2022-12-014.944.964.844.88-0.41%-0.12%-1.69%8,391,70041,000,00097%4.89-0.97%4.910.43%4.89-0.22%4.96-0.60%-0.02%
天下秀/600556.SH
2022-12-017.167.327.157.190.70%-0.44%-2.42%40,369,900291,559,00084%7.221.15%7.171.06%7.140.39%7.37-2.10%-0.80%
钱江生化/600796.SH
2022-12-015.555.595.515.53-0.18%-0.36%0.49%2,562,20014,219,00095%5.550.24%5.530.71%5.510.09%5.500.09%0.13%
星湖科技/600866.SH
2022-12-016.586.596.486.540.93%0.29%-2.05%9,576,00062,446,00055%6.520.46%6.491.04%6.46-0.71%6.68-0.71%-0.03%
方盛制药/603998.SH
2022-12-019.449.448.819.00-3.23%0.10%-0.41%30,010,300269,816,00059%8.99-4.36%9.310.29%9.100.70%9.040.16%0.45%