成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:生物制品
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
海王生物
000078
       
01-173.643.683.553.60-1.91%0.17%1.10%490,13017,61494%3.59-1.37%3.61-0.06%3.600.31%3.560.23%0.54%
四环生物
000518
       
01-174.104.133.923.99-4.55%-0.15%1.63%628,66925,120125%4.00-2.25%4.09-0.10%4.040.75%3.930.82%1.05%
西部创业
000557
       
01-174.934.964.744.900.20%0.41%0.47%287,64314,03871%4.88-1.35%4.98-2.09%5.090.55%4.880.58%1.59%
长春高新
000661
       
01-17255.68259.28252.38256.520.82%0.35%-2.89%29,90876,45079%255.62-0.65%258.77-1.21%261.15-0.71%264.16-0.53%-0.58%
诚志股份
000990
       
01-1714.7715.0014.7714.991.15%0.48%-3.42%108,57716,19757%14.920.26%15.00-0.75%15.14-0.47%15.52-0.40%-0.10%
华润三九
000999
       
01-1736.5037.4036.0336.40-2.75%-0.46%-3.82%146,20853,46454%36.57-2.10%36.99-1.15%37.68-0.50%37.840.22%2.11%
华兰生物
002007
       
01-1730.8131.2230.3030.991.11%0.50%3.65%396,177122,170172%30.842.21%30.301.10%30.180.89%29.900.77%0.41%
科华生物
002022
       
01-1718.4818.5017.3317.64-1.51%-0.81%6.81%562,426100,023134%17.781.87%17.411.49%17.081.89%16.521.96%1.42%
达安基因
002030
       
01-1723.6923.8722.6822.75-1.81%-1.28%4.34%1,175,516270,884162%23.041.75%22.611.63%22.301.54%21.801.33%0.96%
莱茵生物
002166
       
01-1710.6010.649.9510.21-1.26%-0.15%4.58%550,75056,312197%10.231.13%10.002.10%9.921.69%9.761.13%0.51%
桂林三金
002275
       
01-1716.7016.9516.4316.56-0.84%-0.76%-0.50%43,8027,30966%16.69-0.13%16.61-0.43%16.75-0.17%16.64-0.22%-0.01%
金河生物
002688
       
01-176.176.296.096.20-0.16%0.05%-0.64%78,4714,86261%6.20-0.79%6.25-0.68%6.27-0.10%6.240.23%0.52%
安科生物
300009
       
01-1713.8313.9313.3913.69-2.63%0.47%2.08%612,09683,401144%13.63-1.42%13.670.19%13.590.46%13.410.46%0.52%
瑞普生物
300119
       
01-1724.4524.5923.7323.93-2.13%-0.22%-3.29%53,36412,79879%23.98-1.91%24.36-1.37%24.69-1.16%24.75-0.10%0.40%
智飞生物
300122
       
01-17113.20113.37109.60110.15-2.73%-0.33%-4.84%151,441167,373117%110.52-1.25%112.33-2.30%113.87-1.27%115.75-1.11%-1.04%
沃森生物
300142
       
01-1755.8056.8554.8055.40-3.23%-0.14%-3.51%251,116139,31179%55.48-2.28%57.01-2.29%58.08-1.53%57.42-0.21%-0.45%
大华农
300186
       
10-1641.9045.7241.8545.7210.01%4.08%10.70%235,170103,308330%43.936.01%43.161.10%43.202.35%41.303.73%1.71%
舒泰神
300204
       
01-1724.0025.6223.2525.6220.00%2.19%28.96%763,687191,454417%25.0725.97%21.9621.62%21.1119.65%19.8714.58%1.21%
东宝生物
300239
       
01-177.357.377.097.14-1.11%-0.53%1.13%231,12116,59091%7.18-0.65%7.170.13%7.140.66%7.060.09%0.40%
利德曼
300289
       
01-179.249.258.708.78-5.79%-1.30%1.42%482,57242,931131%8.90-1.90%8.97-0.29%8.930.82%8.660.90%1.13%
博雅生物
300294
       
01-1742.0042.9741.2041.421.20%-1.17%4.96%200,58484,068216%41.914.39%40.702.35%40.172.20%39.461.65%0.38%
我武生物
300357
       
01-1752.5153.1452.3652.790.34%0.00%-2.25%12,0846,37950%52.79-0.27%52.97-0.73%53.42-0.47%54.00-1.03%-0.19%
溢多利
300381
       
01-1711.6511.6511.3211.34-1.48%-0.81%-3.18%78,3698,960100%11.43-0.64%11.42-0.20%11.46-0.23%11.71-0.35%0.16%
九强生物
300406
       
01-1725.5725.5722.5522.58-10.54%-4.52%0.75%449,928106,405143%23.65-3.60%23.940.22%23.491.44%22.411.92%2.08%
金花股份
600080
       
01-178.989.188.558.55-4.79%-2.73%-2.22%145,52212,79190%8.79-0.66%8.91-0.25%8.880.35%8.740.22%0.86%
天坛生物
600161
       
01-1731.8833.1931.8032.783.31%0.15%7.13%358,068117,204197%32.734.66%31.773.48%31.152.35%30.601.79%0.73%
生物股份
600201
       
01-1715.8516.0915.6615.71-0.88%-0.88%-5.93%183,52429,08669%15.85-0.70%16.05-1.49%16.30-1.54%16.70-0.26%0.35%
华嵘控股
600421
       
01-1710.8711.8810.6711.626.61%2.00%9.08%83,9719,566113%11.397.35%11.062.60%10.990.94%10.652.15%0.77%
交大昂立
600530
       
01-175.355.404.955.06-8.00%-1.44%-3.34%570,43029,28879%5.13-4.04%5.211.05%5.11-1.54%5.240.89%2.24%
国发股份
600538
       
01-176.156.246.126.13-0.65%-0.42%-0.71%164,79610,14570%6.16-0.76%6.25-0.05%6.220.16%6.170.10%0.24%
天下秀
600556
       
01-1711.6312.1011.5811.971.61%0.30%-1.77%470,28056,12187%11.931.95%11.770.26%11.720.96%12.19-0.40%-0.52%
钱江生化
600796
       
01-175.655.745.625.700.53%0.30%-0.85%22,4251,27452%5.68-0.60%5.74-0.73%5.770.02%5.750.05%-0.14%
星湖科技
600866
       
01-175.736.175.696.096.84%1.74%11.46%1,091,30665,323165%5.995.24%5.724.40%5.614.20%5.460.55%-0.73%
方盛制药
603998
       
01-177.177.186.826.95-1.56%-0.19%0.91%276,19519,232106%6.96-0.93%7.010.13%6.970.42%6.890.22%0.61%