成本价计算(多股)
板块：生物制品
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 海王生物 000078 |  | | |||||||||||||||||||
| 12-02 | 3.49 | 3.68 | 3.48 | 3.63 | 3.71% | 0.89% | 2.92% | 615,996 | 22,164 | 200% | 3.60 | 2.45% | 3.56 | 0.85% | 3.55 | 1.02% | 3.53 | 0.03% | 0.09% |  | |
| 四环生物 000518 | | | |||||||||||||||||||
| 12-02 | 3.39 | 3.45 | 3.38 | 3.43 | 0.59% | 0.38% | -0.81% | 112,198 | 3,833 | 59% | 3.42 | 0.47% | 3.43 | -0.90% | 3.45 | 0.00% | 3.46 | -0.63% | -0.21% | | |
| 西部创业 000557 | | | |||||||||||||||||||
| 12-02 | 5.28 | 5.57 | 5.20 | 5.50 | 5.16% | 1.87% | 5.28% | 349,309 | 18,860 | 273% | 5.40 | 2.43% | 5.33 | 1.95% | 5.28 | 1.75% | 5.22 | 1.22% | -0.11% |  | |
| 长春高新 000661 | | | |||||||||||||||||||
| 12-02 | 179.00 | 179.00 | 175.55 | 175.89 | -1.73% | -0.58% | 3.09% | 38,437 | 68,001 | 77% | 176.92 | -0.03% | 175.46 | 1.14% | 172.72 | 0.93% | 170.61 | -0.11% | -0.22% | | |
| 诚志股份 000990 | | | |||||||||||||||||||
| 12-02 | 9.48 | 9.51 | 9.44 | 9.47 | 0.11% | 0.00% | 0.12% | 30,027 | 2,843 | 54% | 9.47 | -0.48% | 9.49 | 0.18% | 9.43 | 0.28% | 9.46 | -0.30% | -0.09% | | |
| 华润三九 000999 | | | |||||||||||||||||||
| 12-02 | 55.05 | 56.36 | 54.77 | 55.95 | -0.57% | 0.59% | 1.05% | 107,445 | 59,764 | 83% | 55.62 | 0.28% | 56.12 | -0.98% | 56.27 | 0.59% | 55.37 | -0.49% | -0.02% | | |
| 华兰生物 002007 | | | |||||||||||||||||||
| 12-02 | 20.50 | 20.69 | 20.36 | 20.54 | 0.15% | 0.04% | -0.65% | 107,909 | 22,155 | 38% | 20.53 | 0.10% | 20.57 | -0.02% | 20.49 | 0.45% | 20.68 | -0.23% | 0.66% | | |
| 科华生物 002022 | | | |||||||||||||||||||
| 12-02 | 12.75 | 12.83 | 12.17 | 12.43 | -2.97% | 0.35% | -6.49% | 157,733 | 19,538 | 146% | 12.39 | -2.85% | 12.66 | -2.82% | 12.92 | -2.50% | 13.29 | -1.91% | 0.26% | | |
| 达安基因 002030 | | | |||||||||||||||||||
| 12-02 | 17.49 | 17.54 | 17.35 | 17.39 | -0.57% | -0.14% | -2.79% | 187,604 | 32,670 | 65% | 17.41 | -0.89% | 17.57 | -0.06% | 17.50 | -0.27% | 17.89 | -0.61% | -0.16% | | |
| 莱茵生物 002166 | | | |||||||||||||||||||
| 12-02 | 10.36 | 10.56 | 10.32 | 10.50 | 1.55% | 0.29% | -1.12% | 182,677 | 19,126 | 74% | 10.47 | 0.99% | 10.43 | -0.01% | 10.40 | 0.27% | 10.62 | -1.20% | -0.18% | | |
| 桂林三金 002275 | | | |||||||||||||||||||
| 12-02 | 14.67 | 16.07 | 14.60 | 16.07 | 9.99% | 2.08% | 5.09% | 71,048 | 11,184 | 162% | 15.74 | 8.20% | 15.23 | 2.02% | 15.17 | 1.69% | 15.29 | -0.36% | -0.22% | | |
| 金河生物 002688 | | | |||||||||||||||||||
| 12-02 | 5.36 | 5.50 | 5.36 | 5.47 | 1.11% | 0.48% | 2.78% | 65,835 | 3,584 | 74% | 5.44 | 0.30% | 5.43 | 0.87% | 5.36 | 0.75% | 5.32 | -0.17% | -0.28% | | |
| 安科生物 300009 | | | |||||||||||||||||||
| 12-02 | 10.08 | 10.14 | 10.00 | 10.02 | -0.60% | -0.27% | -2.57% | 101,063 | 10,153 | 67% | 10.05 | -0.70% | 10.13 | -0.88% | 10.16 | -0.14% | 10.28 | -0.59% | -0.21% | | |
| 瑞普生物 300119 | | | |||||||||||||||||||
| 12-02 | 19.70 | 20.76 | 19.60 | 20.69 | 4.65% | 1.91% | 5.27% | 51,673 | 10,491 | 134% | 20.30 | 3.50% | 19.83 | 1.70% | 19.62 | 1.32% | 19.65 | -0.30% | -0.55% | | |
| 智飞生物 300122 | | | |||||||||||||||||||
| 12-02 | 89.01 | 89.36 | 87.30 | 89.09 | 0.10% | 0.54% | -3.51% | 63,342 | 56,130 | 64% | 88.62 | -0.87% | 89.16 | -0.52% | 89.46 | -0.23% | 92.33 | -0.54% | -0.47% | | |
| 沃森生物 300142 | | | |||||||||||||||||||
| 12-02 | 40.84 | 41.26 | 40.48 | 41.01 | 0.42% | 0.25% | -5.53% | 173,714 | 71,061 | 58% | 40.91 | -0.08% | 41.75 | -1.90% | 42.48 | -0.65% | 43.41 | -1.78% | -0.08% | | |
| 大华农 300186 | | | |||||||||||||||||||
| 10-16 | 41.90 | 45.72 | 41.85 | 45.72 | 10.01% | 4.08% | 10.70% | 235,170 | 103,308 | 330% | 43.93 | 6.01% | 43.16 | 1.10% | 43.20 | 2.35% | 41.30 | 3.73% | 1.71% | | |
| 舒泰神 300204 | | | |||||||||||||||||||
| 12-02 | 14.00 | 14.46 | 13.88 | 14.25 | 0.85% | -0.12% | -2.37% | 142,302 | 20,302 | 51% | 14.27 | 0.01% | 14.67 | -1.83% | 14.82 | -0.11% | 14.60 | -0.40% | -0.58% | | |
| 东宝生物 300239 | | | |||||||||||||||||||
| 12-02 | 7.64 | 7.77 | 7.62 | 7.73 | 0.65% | 0.01% | -3.76% | 80,381 | 6,213 | 53% | 7.73 | -0.17% | 7.77 | -0.91% | 7.79 | -0.33% | 8.03 | -1.61% | -0.68% | | |
| 利德曼 300289 | | | |||||||||||||||||||
| 12-02 | 6.20 | 6.48 | 6.20 | 6.39 | 2.57% | 0.74% | 0.42% | 133,739 | 8,483 | 122% | 6.34 | 1.57% | 6.33 | -0.36% | 6.33 | 0.24% | 6.36 | -0.44% | -0.07% | | |
| 博雅生物 300294 | | | |||||||||||||||||||
| 12-02 | 33.62 | 33.75 | 32.94 | 33.03 | -1.70% | -0.69% | 1.08% | 29,849 | 9,927 | 53% | 33.26 | -0.42% | 33.18 | 0.81% | 32.78 | 0.68% | 32.68 | -1.66% | 0.01% | | |
| 我武生物 300357 | | | |||||||||||||||||||
| 12-02 | 51.66 | 52.79 | 51.66 | 51.81 | -0.35% | -0.86% | 1.35% | 14,914 | 7,793 | 71% | 52.26 | 1.04% | 51.61 | 0.25% | 51.31 | 0.98% | 51.12 | -0.03% | -0.10% | | |
| 溢多利 300381 | | | |||||||||||||||||||
| 12-02 | 8.20 | 8.31 | 8.18 | 8.28 | 0.36% | 0.34% | 0.41% | 48,727 | 4,021 | 120% | 8.25 | 0.16% | 8.24 | 0.39% | 8.19 | 0.41% | 8.25 | -0.57% | -0.33% | | |
| 九强生物 300406 | | | |||||||||||||||||||
| 12-02 | 17.42 | 17.65 | 17.32 | 17.51 | 0.00% | 0.13% | -2.45% | 35,395 | 6,189 | 57% | 17.49 | 0.36% | 17.53 | -0.87% | 17.65 | -0.25% | 17.95 | -0.49% | -0.12% | | |
| 金花股份 600080 | | | |||||||||||||||||||
| 12-02 | 8.65 | 8.74 | 8.57 | 8.70 | 0.69% | 0.37% | -6.63% | 165,124 | 14,313 | 40% | 8.67 | 0.23% | 8.69 | -0.36% | 8.71 | 0.36% | 9.32 | -3.12% | -0.18% |  | |
| 天坛生物 600161 | | | |||||||||||||||||||
| 12-02 | 22.20 | 22.60 | 22.13 | 22.30 | 0.04% | -0.32% | -1.31% | 85,189 | 19,058 | 54% | 22.37 | 0.87% | 22.21 | 0.33% | 22.08 | 0.40% | 22.60 | -1.94% | -0.02% | | |
| 生物股份 600201 | | | |||||||||||||||||||
| 12-02 | 8.99 | 9.09 | 8.92 | 9.03 | 1.01% | 0.17% | 1.75% | 121,890 | 10,988 | 76% | 9.02 | 0.87% | 8.96 | 0.75% | 8.85 | 0.72% | 8.88 | -0.45% | -0.33% | | |
| 华嵘控股 600421 | | | |||||||||||||||||||
| 12-02 | 12.30 | 12.30 | 12.01 | 12.20 | 0.00% | 0.11% | -1.97% | 10,818 | 1,318 | 57% | 12.19 | -0.34% | 12.19 | -0.04% | 12.18 | -0.04% | 12.45 | -1.69% | 0.18% | | |
| 交大昂立 600530 | | | |||||||||||||||||||
| 12-02 | 4.12 | 4.19 | 4.10 | 4.17 | 1.46% | 0.41% | 1.44% | 79,835 | 3,315 | 93% | 4.15 | 1.10% | 4.15 | 0.19% | 4.13 | 0.29% | 4.11 | -0.12% | 0.16% | | |
| 国发股份 600538 | | | |||||||||||||||||||
| 12-02 | 4.90 | 4.93 | 4.86 | 4.93 | 1.02% | 0.51% | -0.18% | 70,172 | 3,441 | 84% | 4.91 | 0.39% | 4.91 | -0.06% | 4.89 | 0.02% | 4.94 | -0.50% | -0.12% | | |
| 天下秀 600556 | | | |||||||||||||||||||
| 12-02 | 7.15 | 7.39 | 7.10 | 7.28 | 1.25% | -0.15% | 0.33% | 456,618 | 33,291 | 111% | 7.29 | 0.96% | 7.23 | 0.71% | 7.17 | 0.53% | 7.26 | -1.52% | -0.98% | | |
| 钱江生化 600796 | | | |||||||||||||||||||
| 12-02 | 5.58 | 5.67 | 5.52 | 5.65 | 2.17% | 0.68% | 2.45% | 45,677 | 2,563 | 164% | 5.61 | 1.12% | 5.57 | 0.81% | 5.53 | 0.49% | 5.52 | 0.22% | 0.11% | | |
| 星湖科技 600866 | | | |||||||||||||||||||
| 12-02 | 6.50 | 6.61 | 6.48 | 6.59 | 0.76% | 0.76% | -0.20% | 94,405 | 6,173 | 64% | 6.54 | 0.29% | 6.52 | 0.49% | 6.46 | -0.02% | 6.60 | -1.11% | -0.14% | | |
| 方盛制药 603998 | | | |||||||||||||||||||
| 12-02 | 8.95 | 9.13 | 8.86 | 9.06 | 0.67% | 0.76% | 0.62% | 199,158 | 17,907 | 42% | 8.99 | 0.01% | 9.17 | -1.46% | 9.20 | 1.17% | 9.00 | -0.37% | 0.31% | |