成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:生物制品
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
海王生物
000078
       
08-173.483.503.443.47-0.29%0.17%2.03%95,9323,32374%3.46-0.46%3.460.09%3.450.38%3.400.50%-0.24%
四环生物
000518
       
08-173.153.183.123.140.00%0.00%0.74%52,2871,64165%3.140.16%3.130.00%3.130.29%3.120.45%0.03%
西部创业
000557
       
08-174.554.584.454.52-0.44%0.47%2.77%133,4466,004143%4.50-0.16%4.490.38%4.470.88%4.400.66%-0.49%
长春高新
000661
       
08-17217.01226.30216.20224.553.40%0.98%1.19%52,190116,06069%222.381.89%221.39-0.91%222.670.47%221.900.80%0.91%
诚志股份
000990
       
08-1710.4610.4810.3210.36-0.67%0.07%0.85%41,0894,25368%10.35-1.15%10.43-0.44%10.46-0.03%10.270.53%0.17%
华润三九
000999
       
08-1737.2538.5837.0738.352.51%0.67%2.26%73,06527,83495%38.102.45%37.590.70%37.770.68%37.500.33%0.00%
华兰生物
002007
       
08-1720.1720.2019.6920.15-0.20%1.02%0.16%120,07123,949105%19.95-1.05%20.10-1.20%20.25-0.23%20.120.37%-0.10%
科华生物
002022
       
08-1712.6513.1012.3012.40-1.67%-2.49%7.14%137,26017,453126%12.722.67%12.341.41%12.282.29%11.572.82%1.89%
达安基因
002030
       
08-1717.9618.0517.8117.970.34%0.40%0.34%140,03725,06476%17.90-0.11%17.93-0.32%17.970.06%17.910.34%-0.26%
莱茵生物
002166
       
08-1712.3012.5312.1812.531.05%1.19%4.27%317,77139,349112%12.380.65%12.170.97%12.070.73%12.020.59%-0.24%
桂林三金
002275
       
08-1714.0114.3713.8813.89-0.86%-1.27%1.19%51,6287,26393%14.071.33%13.950.50%13.920.52%13.730.61%0.57%
金河生物
002688
       
08-175.115.185.095.141.18%-0.14%2.62%147,4667,59045%5.151.08%5.11-0.37%5.090.87%5.010.34%0.65%
安科生物
300009
       
08-179.559.589.449.49-0.11%0.00%0.00%58,9165,596- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
瑞普生物
300119
       
08-1717.9818.2517.7718.151.28%0.00%0.00%23,2024,183- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
智飞生物
300122
       
08-1795.3598.2093.5896.020.56%0.00%0.00%63,58160,899- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
沃森生物
300142
       
08-1742.5543.0942.0642.880.85%0.00%0.00%104,77644,676- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
大华农
300186
       
10-1641.9045.7241.8545.7210.01%4.08%10.70%235,170103,308330%43.936.01%43.161.10%43.202.35%41.303.73%1.71%
舒泰神
300204
       
08-1712.2412.3412.1312.18-0.49%0.00%0.00%56,8776,927- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东宝生物
300239
       
08-178.258.448.168.300.61%0.00%0.00%134,45211,139- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
利德曼
300289
       
08-176.226.336.186.200.81%0.00%0.00%64,9474,041- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
博雅生物
300294
       
08-1733.3033.7233.1133.641.08%0.00%0.00%19,1506,421- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
我武生物
300357
       
08-1745.9046.6445.4846.320.94%0.00%0.00%13,0056,011- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
溢多利
300381
       
08-179.8410.009.689.78-0.51%0.00%0.00%47,2084,626- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
九强生物
300406
       
08-1718.1518.3818.0418.230.44%0.00%0.00%46,5368,464- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金花股份
600080
       
08-177.717.777.667.70-0.13%0.00%0.00%20,0161,540- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天坛生物
600161
       
08-1720.9021.1120.7721.010.38%0.00%0.00%29,3786,153- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
生物股份
600201
       
08-178.608.638.478.600.47%0.00%0.00%95,8848,201- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华嵘控股
600421
       
08-1710.7210.9010.7110.760.47%0.00%0.00%6,888743- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
交大昂立
600530
       
08-173.923.953.893.910.26%0.00%0.00%37,5541,469- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
国发股份
600538
       
08-175.535.605.375.46-0.91%0.00%0.00%170,6399,247- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天下秀
600556
       
08-177.838.097.758.011.78%0.00%0.00%204,46316,233- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
钱江生化
600796
       
08-176.266.316.166.210.00%0.00%0.00%108,8276,773- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
星湖科技
600866
       
08-178.008.057.167.26-8.68%0.00%0.00%1,022,30776,903- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
方盛制药
603998
       
08-176.206.266.166.19-0.32%0.00%0.00%51,1543,166- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%