成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:生物制品
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
海王生物
000078
       
12-023.493.683.483.633.71%0.89%2.92%615,99622,164200%3.602.45%3.560.85%3.551.02%3.530.03%0.09%
四环生物
000518
       
12-023.393.453.383.430.59%0.38%-0.81%112,1983,83359%3.420.47%3.43-0.90%3.450.00%3.46-0.63%-0.21%
西部创业
000557
       
12-025.285.575.205.505.16%1.87%5.28%349,30918,860273%5.402.43%5.331.95%5.281.75%5.221.22%-0.11%
长春高新
000661
       
12-02179.00179.00175.55175.89-1.73%-0.58%3.09%38,43768,00177%176.92-0.03%175.461.14%172.720.93%170.61-0.11%-0.22%
诚志股份
000990
       
12-029.489.519.449.470.11%0.00%0.12%30,0272,84354%9.47-0.48%9.490.18%9.430.28%9.46-0.30%-0.09%
华润三九
000999
       
12-0255.0556.3654.7755.95-0.57%0.59%1.05%107,44559,76483%55.620.28%56.12-0.98%56.270.59%55.37-0.49%-0.02%
华兰生物
002007
       
12-0220.5020.6920.3620.540.15%0.04%-0.65%107,90922,15538%20.530.10%20.57-0.02%20.490.45%20.68-0.23%0.66%
科华生物
002022
       
12-0212.7512.8312.1712.43-2.97%0.35%-6.49%157,73319,538146%12.39-2.85%12.66-2.82%12.92-2.50%13.29-1.91%0.26%
达安基因
002030
       
12-0217.4917.5417.3517.39-0.57%-0.14%-2.79%187,60432,67065%17.41-0.89%17.57-0.06%17.50-0.27%17.89-0.61%-0.16%
莱茵生物
002166
       
12-0210.3610.5610.3210.501.55%0.29%-1.12%182,67719,12674%10.470.99%10.43-0.01%10.400.27%10.62-1.20%-0.18%
桂林三金
002275
       
12-0214.6716.0714.6016.079.99%2.08%5.09%71,04811,184162%15.748.20%15.232.02%15.171.69%15.29-0.36%-0.22%
金河生物
002688
       
12-025.365.505.365.471.11%0.48%2.78%65,8353,58474%5.440.30%5.430.87%5.360.75%5.32-0.17%-0.28%
安科生物
300009
       
12-0210.0810.1410.0010.02-0.60%-0.27%-2.57%101,06310,15367%10.05-0.70%10.13-0.88%10.16-0.14%10.28-0.59%-0.21%
瑞普生物
300119
       
12-0219.7020.7619.6020.694.65%1.91%5.27%51,67310,491134%20.303.50%19.831.70%19.621.32%19.65-0.30%-0.55%
智飞生物
300122
       
12-0289.0189.3687.3089.090.10%0.54%-3.51%63,34256,13064%88.62-0.87%89.16-0.52%89.46-0.23%92.33-0.54%-0.47%
沃森生物
300142
       
12-0240.8441.2640.4841.010.42%0.25%-5.53%173,71471,06158%40.91-0.08%41.75-1.90%42.48-0.65%43.41-1.78%-0.08%
大华农
300186
       
10-1641.9045.7241.8545.7210.01%4.08%10.70%235,170103,308330%43.936.01%43.161.10%43.202.35%41.303.73%1.71%
舒泰神
300204
       
12-0214.0014.4613.8814.250.85%-0.12%-2.37%142,30220,30251%14.270.01%14.67-1.83%14.82-0.11%14.60-0.40%-0.58%
东宝生物
300239
       
12-027.647.777.627.730.65%0.01%-3.76%80,3816,21353%7.73-0.17%7.77-0.91%7.79-0.33%8.03-1.61%-0.68%
利德曼
300289
       
12-026.206.486.206.392.57%0.74%0.42%133,7398,483122%6.341.57%6.33-0.36%6.330.24%6.36-0.44%-0.07%
博雅生物
300294
       
12-0233.6233.7532.9433.03-1.70%-0.69%1.08%29,8499,92753%33.26-0.42%33.180.81%32.780.68%32.68-1.66%0.01%
我武生物
300357
       
12-0251.6652.7951.6651.81-0.35%-0.86%1.35%14,9147,79371%52.261.04%51.610.25%51.310.98%51.12-0.03%-0.10%
溢多利
300381
       
12-028.208.318.188.280.36%0.34%0.41%48,7274,021120%8.250.16%8.240.39%8.190.41%8.25-0.57%-0.33%
九强生物
300406
       
12-0217.4217.6517.3217.510.00%0.13%-2.45%35,3956,18957%17.490.36%17.53-0.87%17.65-0.25%17.95-0.49%-0.12%
金花股份
600080
       
12-028.658.748.578.700.69%0.37%-6.63%165,12414,31340%8.670.23%8.69-0.36%8.710.36%9.32-3.12%-0.18%
天坛生物
600161
       
12-0222.2022.6022.1322.300.04%-0.32%-1.31%85,18919,05854%22.370.87%22.210.33%22.080.40%22.60-1.94%-0.02%
生物股份
600201
       
12-028.999.098.929.031.01%0.17%1.75%121,89010,98876%9.020.87%8.960.75%8.850.72%8.88-0.45%-0.33%
华嵘控股
600421
       
12-0212.3012.3012.0112.200.00%0.11%-1.97%10,8181,31857%12.19-0.34%12.19-0.04%12.18-0.04%12.45-1.69%0.18%
交大昂立
600530
       
12-024.124.194.104.171.46%0.41%1.44%79,8353,31593%4.151.10%4.150.19%4.130.29%4.11-0.12%0.16%
国发股份
600538
       
12-024.904.934.864.931.02%0.51%-0.18%70,1723,44184%4.910.39%4.91-0.06%4.890.02%4.94-0.50%-0.12%
天下秀
600556
       
12-027.157.397.107.281.25%-0.15%0.33%456,61833,291111%7.290.96%7.230.71%7.170.53%7.26-1.52%-0.98%
钱江生化
600796
       
12-025.585.675.525.652.17%0.68%2.45%45,6772,563164%5.611.12%5.570.81%5.530.49%5.520.22%0.11%
星湖科技
600866
       
12-026.506.616.486.590.76%0.76%-0.20%94,4056,17364%6.540.29%6.520.49%6.46-0.02%6.60-1.11%-0.14%
方盛制药
603998
       
12-028.959.138.869.060.67%0.76%0.62%199,15817,90742%8.990.01%9.17-1.46%9.201.17%9.00-0.37%0.31%