股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电力设备
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
纳思达/002180.SZ
2021-07-2333.5533.9132.8933.671.02%0.26%1.02%9,722,600326,511,00070%33.580.00%33.81-0.01%33.630.41%33.330.63%0.44%
金风科技/002202.SZ
2021-07-2312.7113.4312.6713.364.54%1.30%4.80%155,820,3002,054,881,000175%13.193.21%12.942.63%12.831.38%12.750.93%0.55%
天融信/002212.SZ
2021-07-2319.4919.4919.0619.17-0.62%0.05%-5.01%5,680,600108,840,00032%19.16-1.19%19.35-0.32%19.47-1.15%20.180.14%0.72%
奥 特 迅/002227.SZ
2021-07-2317.3718.1817.1517.712.55%-0.25%0.58%6,599,800117,172,000131%17.753.49%17.511.89%17.36-0.13%17.61-0.11%0.01%
浙富控股/002266.SZ
2021-07-235.565.645.535.580.18%0.14%4.03%24,973,300139,157,00073%5.570.11%5.570.61%5.520.95%5.360.77%0.79%
万马股份/002276.SZ
2021-07-237.587.587.317.31-4.32%-1.23%-0.20%28,051,900207,621,00098%7.40-2.44%7.52-0.40%7.470.31%7.330.34%0.94%