股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电力设备
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
纳思达/002180.SZ
2021-10-1536.7237.4636.2937.382.10%0.89%0.66%5,704,300211,348,00095%37.050.59%36.870.15%36.970.10%37.13-0.52%-0.50%
金风科技/002202.SZ
2021-10-1515.8016.0415.3715.80-1.13%0.40%-5.90%111,055,7001,747,637,00067%15.74-1.26%15.720.72%15.73-1.46%16.79-0.87%-0.59%
天融信/002212.SZ
2021-10-1518.0718.3317.8918.150.17%0.16%6.63%15,812,500286,534,000188%18.121.70%17.782.30%17.412.33%17.021.65%0.40%
奥 特 迅/002227.SZ
2021-10-1516.0216.0215.4115.41-3.81%-1.29%-4.48%2,340,50036,537,000120%15.61-2.48%15.81-1.05%15.94-1.99%16.13-0.46%-0.04%
浙富控股/002266.SZ
2021-10-156.176.256.016.180.32%0.78%-12.55%45,148,400276,844,00043%6.130.05%6.14-1.46%6.34-4.38%7.07-1.67%-0.45%
万马股份/002276.SZ
2021-10-157.097.177.067.110.14%-0.13%-1.99%5,265,90037,486,00048%7.120.03%7.12-0.10%7.16-0.68%7.25-1.75%-0.89%