股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电力设备
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
纳思达/002180.SZ
2022-01-2851.3451.3447.6048.90-2.08%-0.51%-5.18%8,866,200435,767,00092%49.15-2.40%49.97-2.21%50.96-1.06%51.57-0.04%0.74%
金风科技/002202.SZ
2022-01-2814.7215.1514.2014.932.05%1.10%0.34%69,099,8001,020,440,000146%14.77-0.26%14.840.24%14.800.08%14.88-0.18%-0.43%
天融信/002212.SZ
2022-01-2816.5116.5115.1315.25-3.48%-1.13%-8.51%21,257,100327,872,00095%15.42-3.56%15.86-3.50%16.33-2.42%16.67-1.50%-1.19%
奥 特 迅/002227.SZ
2022-01-2816.1316.6015.5016.29-0.79%1.07%-1.13%6,228,700100,386,000116%16.12-4.81%16.58-1.02%16.67-0.13%16.48-0.19%-0.02%
浙富控股/002266.SZ
2022-01-286.046.055.915.990.34%-0.02%-4.34%18,497,200110,808,00067%5.99-0.80%6.06-0.48%6.10-0.80%6.26-1.03%-1.00%
万马股份/002276.SZ
2022-01-287.607.707.397.50-0.66%-0.68%-11.24%17,483,900132,019,00051%7.55-1.17%7.67-1.34%7.94-1.77%8.45-0.75%-0.28%