股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电力设备
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
纳思达/002180.SZ
2022-06-2450.3252.9950.3252.163.66%-0.27%6.93%8,279,900433,060,00095%52.306.21%49.211.39%49.280.90%48.780.97%0.66%
金风科技/002202.SZ
2022-06-2413.8314.4113.7914.242.89%0.38%6.29%96,383,5001,367,270,000123%14.193.69%13.921.45%13.841.77%13.401.19%0.75%
天融信/002212.SZ
2022-06-2410.1110.2410.0710.110.50%-0.38%-0.15%12,105,900122,866,00075%10.152.01%10.020.09%10.08-0.03%10.130.18%0.52%
奥 特 迅/002227.SZ
2022-06-2415.1915.4414.7714.90-2.10%-0.29%1.98%15,101,600225,678,000120%14.94-1.18%15.101.36%14.860.47%14.610.64%0.82%
浙富控股/002266.SZ
2022-06-244.684.764.684.730.85%0.06%1.26%25,864,200122,273,00072%4.732.56%4.650.28%4.690.41%4.670.26%0.10%
万马股份/002276.SZ
2022-06-247.927.967.817.86-0.63%-0.09%1.64%16,959,800133,425,00066%7.870.49%7.890.42%7.860.35%7.730.51%0.77%