股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电力设备
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
纳思达/002180.SZ
2022-09-3044.5544.9543.0043.15-3.88%-1.60%-4.31%4,908,000215,221,00075%43.85-3.06%44.59-1.32%44.830.30%45.09-1.29%-0.27%
金风科技/002202.SZ
2022-09-3011.5111.6111.3411.34-1.90%-1.01%-4.19%13,191,800151,126,00072%11.46-1.00%11.56-1.09%11.68-0.55%11.84-0.52%-0.81%
天融信/002212.SZ
2022-09-309.269.409.109.20-0.65%-0.45%-4.50%15,340,500141,771,00060%9.24-0.81%9.29-0.66%9.31-1.08%9.63-1.79%-0.46%
奥 特 迅/002227.SZ
2022-09-3012.3612.4412.0112.02-2.75%-1.18%-3.86%1,814,30022,068,00088%12.16-2.81%12.44-0.93%12.47-0.26%12.50-0.41%-1.03%
浙富控股/002266.SZ
2022-09-303.883.943.873.910.51%0.21%-2.69%8,624,70033,657,00077%3.90-0.38%3.93-0.71%3.96-0.70%4.02-0.77%-0.62%
万马股份/002276.SZ
2022-09-308.608.648.348.34-3.25%-1.48%-5.24%14,129,800119,612,00092%8.47-1.76%8.60-1.65%8.70-0.90%8.80-0.50%-0.93%