成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:电力设备
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
纳思达
002180
       
06-2450.3252.9950.3252.163.66%-0.27%6.93%82,79943,30695%52.306.21%49.211.39%49.280.90%48.780.97%0.66%
金风科技
002202
       
06-2413.8314.4113.7914.242.89%0.38%6.29%963,835136,727123%14.193.69%13.921.45%13.841.77%13.401.19%0.75%
天融信
002212
       
06-2410.1110.2410.0710.110.50%-0.38%-0.15%121,05912,28675%10.152.01%10.020.09%10.08-0.03%10.130.18%0.52%
奥 特 迅
002227
       
06-2415.1915.4414.7714.90-2.10%-0.29%1.98%151,01622,567120%14.94-1.18%15.101.36%14.860.47%14.610.64%0.82%
浙富控股
002266
       
06-244.684.764.684.730.85%0.06%1.26%258,64212,22772%4.732.56%4.650.28%4.690.41%4.670.26%0.10%
万马股份
002276
       
06-247.927.967.817.86-0.63%-0.09%1.64%169,59813,34266%7.870.49%7.890.42%7.860.35%7.730.51%0.77%