成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:电力设备
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
纳思达
002180
       
12-0344.7147.1044.7146.974.94%1.01%8.23%197,38491,785113%46.504.27%45.262.65%44.641.76%43.402.40%1.34%
金风科技
002202
       
12-0317.6017.6316.8317.43-1.08%1.02%-4.12%1,426,195246,076113%17.25-2.77%17.60-2.58%17.94-1.45%18.18-0.94%-0.40%
天融信
002212
       
12-0319.3219.4018.9419.10-1.55%-0.08%0.64%129,98924,84871%19.12-1.23%19.330.72%19.00-0.32%18.980.32%0.53%
奥 特 迅
002227
       
12-0318.0618.4017.6017.85-0.39%-0.40%-0.79%37,1506,65771%17.92-0.84%18.15-1.25%18.270.14%17.990.11%0.38%
浙富控股
002266
       
12-036.747.006.616.993.86%2.12%3.80%673,10746,075127%6.850.86%6.790.67%6.770.31%6.730.57%0.61%
万马股份
002276
       
12-039.019.459.009.181.55%-0.61%-0.75%352,06432,515104%9.241.16%9.27-0.19%9.270.03%9.250.00%0.14%