成本价计算(多股)
板块：电力设备
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 纳思达 002180 |  | | |||||||||||||||||||
| 06-24 | 50.32 | 52.99 | 50.32 | 52.16 | 3.66% | -0.27% | 6.93% | 82,799 | 43,306 | 95% | 52.30 | 6.21% | 49.21 | 1.39% | 49.28 | 0.90% | 48.78 | 0.97% | 0.66% |  | |
| 金风科技 002202 | | | |||||||||||||||||||
| 06-24 | 13.83 | 14.41 | 13.79 | 14.24 | 2.89% | 0.38% | 6.29% | 963,835 | 136,727 | 123% | 14.19 | 3.69% | 13.92 | 1.45% | 13.84 | 1.77% | 13.40 | 1.19% | 0.75% |  | |
| 天融信 002212 | | | |||||||||||||||||||
| 06-24 | 10.11 | 10.24 | 10.07 | 10.11 | 0.50% | -0.38% | -0.15% | 121,059 | 12,286 | 75% | 10.15 | 2.01% | 10.02 | 0.09% | 10.08 | -0.03% | 10.13 | 0.18% | 0.52% | | |
| 奥 特 迅 002227 | | | |||||||||||||||||||
| 06-24 | 15.19 | 15.44 | 14.77 | 14.90 | -2.10% | -0.29% | 1.98% | 151,016 | 22,567 | 120% | 14.94 | -1.18% | 15.10 | 1.36% | 14.86 | 0.47% | 14.61 | 0.64% | 0.82% | | |
| 浙富控股 002266 | | | |||||||||||||||||||
| 06-24 | 4.68 | 4.76 | 4.68 | 4.73 | 0.85% | 0.06% | 1.26% | 258,642 | 12,227 | 72% | 4.73 | 2.56% | 4.65 | 0.28% | 4.69 | 0.41% | 4.67 | 0.26% | 0.10% | | |
| 万马股份 002276 | | | |||||||||||||||||||
| 06-24 | 7.92 | 7.96 | 7.81 | 7.86 | -0.63% | -0.09% | 1.64% | 169,598 | 13,342 | 66% | 7.87 | 0.49% | 7.89 | 0.42% | 7.86 | 0.35% | 7.73 | 0.51% | 0.77% | |