成本价计算(多股)
板块：电力设备
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 纳思达 002180 |  | | |||||||||||||||||||
| 12-03 | 44.71 | 47.10 | 44.71 | 46.97 | 4.94% | 1.01% | 8.23% | 197,384 | 91,785 | 113% | 46.50 | 4.27% | 45.26 | 2.65% | 44.64 | 1.76% | 43.40 | 2.40% | 1.34% |  | |
| 金风科技 002202 | | | |||||||||||||||||||
| 12-03 | 17.60 | 17.63 | 16.83 | 17.43 | -1.08% | 1.02% | -4.12% | 1,426,195 | 246,076 | 113% | 17.25 | -2.77% | 17.60 | -2.58% | 17.94 | -1.45% | 18.18 | -0.94% | -0.40% | | |
| 天融信 002212 | | | |||||||||||||||||||
| 12-03 | 19.32 | 19.40 | 18.94 | 19.10 | -1.55% | -0.08% | 0.64% | 129,989 | 24,848 | 71% | 19.12 | -1.23% | 19.33 | 0.72% | 19.00 | -0.32% | 18.98 | 0.32% | 0.53% | | |
| 奥 特 迅 002227 | | | |||||||||||||||||||
| 12-03 | 18.06 | 18.40 | 17.60 | 17.85 | -0.39% | -0.40% | -0.79% | 37,150 | 6,657 | 71% | 17.92 | -0.84% | 18.15 | -1.25% | 18.27 | 0.14% | 17.99 | 0.11% | 0.38% |  | |
| 浙富控股 002266 | | | |||||||||||||||||||
| 12-03 | 6.74 | 7.00 | 6.61 | 6.99 | 3.86% | 2.12% | 3.80% | 673,107 | 46,075 | 127% | 6.85 | 0.86% | 6.79 | 0.67% | 6.77 | 0.31% | 6.73 | 0.57% | 0.61% | | |
| 万马股份 002276 | | | |||||||||||||||||||
| 12-03 | 9.01 | 9.45 | 9.00 | 9.18 | 1.55% | -0.61% | -0.75% | 352,064 | 32,515 | 104% | 9.24 | 1.16% | 9.27 | -0.19% | 9.27 | 0.03% | 9.25 | 0.00% | 0.14% | |