股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电力设备
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
纳思达/002180.SZ
2022-01-1953.4054.4551.6352.50-1.69%-0.99%5.78%8,502,500450,848,000101%53.030.50%52.112.22%51.141.15%49.631.68%0.43%
金风科技/002202.SZ
2022-01-1915.1315.1814.9514.99-1.58%-0.37%-1.26%38,574,300580,408,00083%15.05-1.04%15.090.14%15.08-0.24%15.18-0.59%-0.66%
天融信/002212.SZ
2022-01-1916.9217.6216.8017.272.68%-0.05%-2.29%20,196,700348,964,00091%17.281.67%16.80-0.77%17.12-0.51%17.67-1.54%-0.68%
奥 特 迅/002227.SZ
2022-01-1916.0816.6516.0416.432.82%0.32%1.27%5,123,70083,918,000137%16.381.98%16.230.59%16.260.32%16.22-0.39%-0.63%
浙富控股/002266.SZ
2022-01-196.446.466.366.40-0.47%0.00%-4.66%19,418,000124,282,00052%6.40-0.37%6.44-0.54%6.53-1.00%6.71-0.84%-0.55%
万马股份/002276.SZ
2022-01-199.069.468.948.991.24%-2.08%2.71%56,643,900520,020,000207%9.184.22%8.992.96%8.892.62%8.751.41%-0.13%