股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电器机械及器材制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
许继电气/000400.SZ
2021-12-0326.7327.1826.2227.080.63%0.97%2.72%36,037,400966,555,00056%26.820.05%26.85-0.80%27.39-0.71%26.361.95%2.69%
华映科技/000536.SZ
2021-12-032.512.522.472.520.80%1.08%-1.75%16,205,60040,403,00054%2.49-1.07%2.52-0.75%2.52-0.04%2.57-0.16%0.18%
*ST东电/000585.SZ
2021-12-031.992.001.941.96-2.49%-0.15%2.19%12,258,90024,069,000160%1.96-1.90%1.970.56%1.950.67%1.92-0.05%0.17%
亚钾国际/000893.SZ
2021-12-0319.6419.7119.1219.38-1.37%-0.23%3.15%7,477,300145,238,00082%19.42-2.12%19.430.83%19.150.72%18.790.64%0.31%
佳电股份/000922.SZ
2021-12-0312.2012.2511.8612.00-1.64%-0.20%-3.43%11,390,900136,959,00058%12.02-2.59%12.22-1.22%12.24-0.22%12.430.11%1.02%
思源电气/002028.SZ
2021-12-0351.5352.7851.2351.81-0.33%0.00%-1.82%9,864,300511,065,00060%51.81-1.13%52.79-1.86%53.97-0.44%52.770.90%1.61%
三变科技/002112.SZ
2021-12-037.637.727.557.57-0.13%-0.71%-1.87%3,955,30030,157,00071%7.62-0.50%7.69-0.43%7.71-0.16%7.71-0.01%0.44%
惠程科技/002168.SZ
2021-12-034.064.224.064.172.71%0.31%0.60%14,385,60059,808,000107%4.161.86%4.120.81%4.110.17%4.15-0.07%0.43%
智光电气/002169.SZ
2021-12-0311.8312.0511.6611.991.52%0.86%-3.49%19,507,200231,893,00056%11.89-1.13%12.06-1.33%12.23-0.49%12.42-0.72%-0.67%
大洋电机/002249.SZ
2021-12-038.538.588.188.46-1.05%1.08%0.26%111,355,800932,037,00083%8.37-3.43%8.540.01%8.460.02%8.440.35%0.68%
中电兴发/002298.SZ
2021-12-037.397.477.377.430.95%0.05%0.87%9,475,40070,369,00063%7.43-0.01%7.460.13%7.430.03%7.370.26%0.25%
太阳电缆/002300.SZ
2021-12-038.218.737.938.694.70%4.11%2.21%64,460,600538,049,000115%8.35-0.83%8.49-3.89%8.85-0.12%8.500.75%2.14%
中利集团/002309.SZ
2021-12-038.318.638.038.435.11%0.87%-5.29%58,759,700491,051,00078%8.363.08%8.33-0.85%8.46-1.94%8.900.54%1.44%
理工环科/002322.SZ
2021-12-0312.6612.6611.8011.92-5.85%-1.67%0.12%21,410,700259,545,000176%12.12-6.05%12.591.14%12.221.18%11.910.69%2.27%
*ST雅博/002323.SZ
2021-12-035.905.955.855.920.51%0.53%0.71%4,542,90026,755,00052%5.890.48%5.78-0.96%5.89-0.15%5.880.77%0.91%
英威腾/002334.SZ
2021-12-037.898.097.818.011.52%0.58%-2.97%35,736,900284,610,00061%7.96-0.98%8.05-1.75%8.34-0.55%8.26-0.24%0.41%
科华数据/002335.SZ
2021-12-0343.0043.9541.9843.150.19%0.56%-3.45%15,963,800684,981,00080%42.91-1.25%43.82-2.75%44.52-0.27%44.69-0.28%-0.01%
积成电子/002339.SZ
2021-12-037.357.587.307.521.90%0.56%4.33%22,299,500166,764,000124%7.480.59%7.420.73%7.370.93%7.210.73%0.52%
北京科锐/002350.SZ
2021-12-038.508.778.438.671.76%0.57%-3.98%38,532,000332,170,00064%8.621.00%8.69-2.15%9.10-2.34%9.030.73%1.65%
*ST赫美/002356.SZ
2021-12-035.265.265.265.264.99%-0.02%22.38%883,9004,650,0008%5.265.12%4.830.88%4.652.38%4.300.99%0.41%
ST森源/002358.SZ
2021-12-033.053.123.033.06-0.33%-0.26%0.69%19,790,70060,711,00082%3.07-1.64%3.12-0.61%3.110.42%3.040.86%0.98%
北讯退/002359.SZ
2021-07-220.380.390.350.35-5.41%-5.15%2.04%49,631,20018,293,000151%0.373.36%0.362.58%0.360.84%0.342.08%1.19%
中恒电气/002364.SZ
2021-12-039.6610.309.6610.054.04%-0.10%2.24%22,376,600225,101,000131%10.063.18%9.930.60%9.960.73%9.830.52%0.49%
众业达/002441.SZ
2021-12-039.209.329.159.20-0.33%-0.38%0.79%7,517,20069,425,00074%9.240.09%9.27-0.33%9.250.38%9.130.25%0.39%
摩恩电气/002451.SZ
2021-12-037.817.877.587.840.38%2.03%-2.44%12,291,80094,450,000107%7.68-2.50%7.83-1.60%7.91-1.08%8.04-0.84%-0.16%
长高集团/002452.SZ
2021-12-0311.0111.1110.4010.91-1.00%1.22%7.74%31,632,700340,952,00074%10.78-1.80%10.940.58%10.741.94%10.131.23%1.25%
中超控股/002471.SZ
2021-12-032.722.732.642.70-1.46%0.90%-6.09%38,356,000102,650,00063%2.68-3.08%2.72-4.36%2.82-1.33%2.88-0.62%-0.05%
汉缆股份/002498.SZ
2021-12-035.005.084.995.071.60%0.48%-3.48%48,515,600244,786,00045%5.05-0.10%5.09-1.63%5.18-0.23%5.25-1.22%-0.19%
协鑫集成/002506.SZ
2021-12-034.084.164.024.110.98%0.29%-6.87%100,087,300410,158,00055%4.10-0.24%4.14-1.71%4.21-1.08%4.41-0.16%0.51%
科士达/002518.SZ
2021-12-0328.0528.7128.0528.320.11%-0.14%-4.87%8,597,300243,822,00059%28.36-0.08%28.82-2.95%29.58-0.40%29.77-0.28%-0.58%
新时达/002527.SZ
2021-12-038.308.448.208.350.48%0.60%-0.17%7,342,10060,940,00086%8.30-0.87%8.38-0.40%8.37-0.22%8.360.26%0.37%
天顺风能/002531.SZ
2021-12-0319.7120.8019.7120.311.91%-0.25%3.82%34,168,500695,707,00066%20.361.98%20.24-0.35%20.161.30%19.56-0.09%-0.30%
金杯电工/002533.SZ
2021-12-039.9710.079.559.84-1.01%0.07%-0.25%21,195,700208,427,00077%9.83-1.45%9.98-1.29%10.08-0.06%9.870.81%0.79%
杭锅股份/002534.SZ
2021-12-0325.4725.8024.6225.630.87%1.88%4.76%5,763,500144,989,00090%25.16-2.28%25.701.18%25.000.80%24.470.77%0.33%
东方铁塔/002545.SZ
2021-12-038.268.358.138.250.00%0.39%-0.28%11,490,50094,426,00094%8.22-0.88%8.29-0.66%8.31-0.31%8.270.06%0.31%
新联电子/002546.SZ
2021-12-033.964.003.933.960.00%-0.13%-0.20%8,023,80031,812,00070%3.97-0.45%3.99-0.33%3.98-0.20%3.970.05%0.34%
通达股份/002560.SZ
2021-12-035.976.045.955.96-0.33%-0.48%-1.65%5,743,20034,398,00075%5.99-0.71%6.05-0.36%6.05-0.10%6.060.05%0.47%
通达动力/002576.SZ
2021-12-0318.3818.9718.1718.681.63%0.41%-4.05%7,593,500141,265,00058%18.60-0.46%18.86-2.02%19.23-0.17%19.47-0.54%0.24%
圣阳股份/002580.SZ
2021-12-038.658.778.578.680.00%-0.02%-1.53%8,592,70074,599,00061%8.68-0.89%8.77-1.00%8.84-0.21%8.820.26%0.31%
大连电瓷/002606.SZ
2021-12-0310.3910.6610.2010.571.44%0.82%-0.24%24,693,600258,892,00056%10.48-1.45%10.69-1.76%10.990.02%10.600.32%1.06%
爱康科技/002610.SZ
2021-12-035.355.505.105.492.62%2.83%-0.80%396,219,1002,115,431,000103%5.34-0.71%5.37-0.92%5.40-0.35%5.53-0.88%0.17%
露笑科技/002617.SZ
2021-12-0317.0317.5816.9017.311.35%0.35%-6.76%67,571,2001,165,525,00049%17.250.13%17.48-1.92%17.95-1.60%18.570.72%0.46%
融钰集团/002622.SZ
2021-12-034.854.894.764.80-1.23%-0.06%-6.08%17,813,10085,554,00063%4.80-2.42%4.93-0.57%4.94-0.94%5.11-1.37%-0.09%
华西能源/002630.SZ
2021-12-032.242.282.212.271.79%0.89%0.71%22,958,20051,666,000116%2.250.09%2.250.09%2.240.27%2.25-0.09%-0.13%
首航高科/002665.SZ
2021-12-033.373.473.263.400.29%1.74%-5.63%135,713,600453,524,00074%3.34-2.34%3.40-1.96%3.45-1.32%3.60-0.25%0.32%
ST远程/002692.SZ
2021-12-033.123.173.123.140.32%-0.03%2.21%4,637,20014,564,00075%3.14-1.91%3.160.57%3.120.42%3.070.33%0.36%
良信股份/002706.SZ
2021-12-0318.3818.8318.0118.12-2.16%-1.01%-4.67%4,690,40085,854,00066%18.30-2.66%18.55-0.58%18.60-0.27%19.01-0.44%-0.02%
特锐德/300001.SZ
2021-12-0329.5030.0929.3529.880.78%0.29%-2.52%13,392,000398,983,00053%29.790.74%29.63-1.20%30.25-1.55%30.650.02%0.35%
鼎汉技术/300011.SZ
2021-12-037.337.397.167.29-0.95%0.54%0.55%13,254,80096,110,00095%7.25-2.23%7.350.27%7.280.33%7.25-0.10%-0.30%
中元股份/300018.SZ
2021-12-037.487.677.357.51-0.27%-0.08%-0.66%22,151,800166,492,00080%7.52-3.74%7.68-0.67%7.670.01%7.560.24%0.76%
*ST天龙/300029.SZ
2021-12-036.326.566.276.513.33%0.82%3.66%3,383,60021,847,000144%6.461.62%6.361.61%6.281.26%6.280.53%0.23%
九洲集团/300040.SZ
2021-12-0310.8011.2510.6111.164.10%1.13%3.38%54,712,700603,751,000134%11.041.02%10.960.45%10.910.93%10.800.33%0.29%
合康新能/300048.SZ
2021-12-038.578.868.398.650.35%0.02%12.10%52,901,100457,473,000102%8.653.36%8.322.53%8.122.67%7.721.71%0.71%
中能电气/300062.SZ
2021-12-0312.2212.3711.7712.05-2.03%0.52%-3.17%16,264,300194,981,00090%11.99-3.66%12.31-1.37%12.35-0.57%12.45-1.33%-0.31%
南都电源/300068.SZ
2021-12-0312.8013.2312.6913.031.24%0.35%-3.02%30,694,500398,577,00042%12.99-0.89%13.17-1.54%13.33-0.37%13.440.39%0.37%
金利华电/300069.SZ
2021-12-0324.9525.3324.2624.40-2.20%-1.39%-2.59%942,80023,330,00082%24.75-1.34%25.16-0.16%24.990.02%25.05-0.50%0.42%
龙源技术/300105.SZ
2021-12-037.517.737.397.640.79%0.66%3.29%20,966,700159,141,000113%7.590.37%7.560.80%7.480.82%7.400.27%0.04%
向日葵/300111.SZ
2021-12-032.952.962.862.88-2.04%-0.35%0.91%12,211,90035,292,00086%2.89-0.99%2.900.28%2.880.45%2.850.21%0.24%
东方日升/300118.SZ
2021-12-0331.8032.7731.3332.422.34%0.49%-8.60%51,778,2001,670,466,00059%32.260.38%33.16-3.53%34.28-1.28%35.470.39%1.99%
经纬辉开/300120.SZ
2021-12-038.658.778.578.640.58%-0.16%-0.37%6,785,00058,717,00064%8.65-0.07%8.75-0.48%8.750.29%8.670.24%0.33%
汇川技术/300124.SZ
2021-12-0365.4965.9364.8165.860.55%0.74%-2.17%15,304,2001,000,506,00065%65.380.39%65.16-0.52%65.67-0.89%67.320.15%-0.19%
泰胜风能/300129.SZ
2021-12-0310.1310.439.9410.281.48%0.60%-3.00%28,386,100290,072,00072%10.22-0.34%10.29-2.17%10.49-0.71%10.60-0.51%0.12%
中环装备/300140.SZ
2021-12-037.087.547.027.272.54%-0.14%3.37%11,935,90086,890,000120%7.282.22%7.210.98%7.160.39%7.030.79%0.61%
和顺电气/300141.SZ
2021-12-0314.3715.0214.1114.892.55%2.13%-4.75%14,425,000210,302,00074%14.58-4.79%15.09-1.70%15.33-1.42%15.63-0.93%0.06%
科融环境/300152.SZ
2021-12-034.714.764.564.59-2.34%-0.84%-0.37%48,101,700222,658,00082%4.63-2.83%4.74-0.13%4.700.39%4.610.20%0.30%
科泰电源/300153.SZ
2021-12-0312.0912.3011.9712.262.85%0.61%-0.35%16,081,600195,976,00099%12.190.54%12.080.71%12.050.42%12.30-0.24%0.25%
青岛中程/300208.SZ
2021-12-0311.6013.0611.5212.558.28%1.74%1.64%40,983,800505,530,000186%12.344.76%12.151.51%12.130.37%12.35-0.30%0.34%
电科院/300215.SZ
2021-12-0310.6910.8610.5010.730.37%0.29%-2.98%7,942,80084,983,00053%10.70-0.92%10.81-1.18%10.93-0.65%11.06-0.36%0.41%
科大智能/300222.SZ
2021-12-0312.7812.9612.6412.850.55%0.17%-5.54%23,689,300303,887,00061%12.83-3.50%13.28-2.42%13.62-0.87%13.60-0.40%0.23%
佳云科技/300242.SZ
2021-12-034.464.534.334.34-0.91%-1.56%0.23%23,396,000103,153,000116%4.41-0.70%4.460.93%4.380.60%4.330.30%0.19%
通光线缆/300265.SZ
2021-12-0311.4911.5211.2711.39-0.18%-0.08%-1.94%8,666,70098,792,00052%11.40-1.45%11.61-0.85%11.62-0.64%11.620.13%0.63%
阳光电源/300274.SZ
2021-12-03157.50159.00150.74152.99-3.16%0.08%-2.04%22,156,0003,387,029,000126%152.87-3.68%156.34-1.87%157.54-0.25%156.180.10%0.09%
温州宏丰/300283.SZ
2021-12-037.547.637.487.560.40%0.08%-7.25%11,848,70089,510,00029%7.55-1.53%7.74-0.54%7.77-1.18%8.150.06%0.90%
安科瑞/300286.SZ
2021-12-0329.0729.3927.4028.530.42%1.03%-9.58%9,039,600255,278,00095%28.24-3.53%29.10-3.74%30.02-3.61%31.55-1.81%1.07%
中际旭创/300308.SZ
2021-12-0338.5239.4037.9739.141.08%0.75%1.44%8,868,900344,536,00059%38.85-0.34%38.990.86%38.520.23%38.590.52%1.13%
晶盛机电/300316.SZ
2021-12-0368.0669.2866.9868.20-1.07%0.26%-2.91%13,635,300927,512,00089%68.02-1.16%68.72-1.25%69.34-0.14%70.25-0.44%-0.84%
麦克奥迪/300341.SZ
2021-12-0310.8010.9410.6210.64-1.48%-0.98%-3.47%4,907,70052,735,00061%10.75-1.49%10.94-1.30%11.08-0.51%11.020.07%0.33%
ST光一/300356.SZ
2021-12-033.513.583.453.520.28%-0.03%1.44%12,136,10042,737,000116%3.52-0.37%3.520.60%3.490.81%3.470.43%0.47%
炬华科技/300360.SZ
2021-12-0313.4513.6512.6112.75-6.93%-1.90%-4.88%39,756,200516,703,00087%13.00-5.96%13.47-2.55%13.61-1.67%13.400.19%0.99%
天翔退/300362.SZ
2021-08-271.321.461.281.345.51%-3.18%12.42%17,632,70024,406,000172%1.389.67%1.333.59%1.313.90%1.194.38%4.12%
欣泰电气/300372.SZ
2017-08-251.551.561.461.48-3.90%-2.44%-4.02%5,458,4008,280,000225%1.52-1.24%1.54-2.47%1.57-1.01%1.540.52%0.55%
易事特/300376.SZ
2021-12-0310.8511.1510.7611.081.84%0.75%-4.39%60,636,200666,855,00057%11.00-0.91%11.16-1.65%11.31-0.55%11.59-0.23%0.42%
中来股份/300393.SZ
2021-12-0316.7117.0816.0016.851.51%1.09%-10.61%56,805,600946,816,00073%16.670.01%17.04-2.52%17.48-2.07%18.85-2.94%-0.37%
开创国际/600097.SH
2021-12-0310.0610.2010.0010.140.90%0.17%0.13%1,986,50020,110,00092%10.120.26%10.080.54%10.010.02%10.13-0.11%-0.14%
*ST天成/600112.SH
2021-12-033.903.963.803.82-2.05%-1.24%-0.42%26,369,100101,986,000126%3.87-0.31%3.831.92%3.780.51%3.84-0.75%-0.20%
长城电工/600192.SH
2021-12-034.704.774.684.70-0.21%-0.38%0.32%2,991,70014,115,00078%4.72-0.44%4.75-0.17%4.730.38%4.690.39%0.68%
哈空调/600202.SH
2021-12-034.444.544.424.481.36%-0.20%1.50%7,770,30034,880,000119%4.491.04%4.470.02%4.450.43%4.410.36%0.58%
铜峰电子/600237.SH
2021-12-038.579.168.029.169.96%5.80%18.19%99,268,400859,455,000169%8.664.19%8.452.53%8.263.73%7.752.96%1.30%
华夏幸福/600340.SH
2021-12-033.343.343.263.32-0.30%0.73%-2.09%39,808,800131,212,000118%3.30-1.52%3.32-0.51%3.33-0.72%3.39-0.67%-0.40%
中文传媒/600373.SH
2021-12-0310.7810.7810.5210.57-1.67%-0.29%-4.85%15,891,700168,472,00070%10.60-1.13%10.69-0.90%10.97-1.91%11.11-0.38%-0.05%
宝光股份/600379.SH
2021-12-0316.6017.2116.3016.48-0.72%-1.36%4.79%19,505,800325,895,00083%16.71-0.44%16.800.24%16.601.83%15.731.66%2.17%
动力源/600405.SH
2021-12-036.786.946.726.871.18%0.44%-0.56%16,778,000114,766,00056%6.84-0.67%6.92-1.03%6.990.37%6.91-0.07%0.28%
国网英大/600517.SH
2021-12-037.277.427.207.381.65%0.63%1.72%44,538,000326,631,00072%7.330.32%7.33-0.11%7.320.06%7.260.30%0.76%
长园集团/600525.SH
2021-12-036.146.216.066.160.49%0.46%-2.45%10,286,00063,073,00072%6.13-1.24%6.21-1.23%6.25-0.26%6.32-0.47%-0.33%
时代出版/600551.SH
2021-12-037.357.397.297.340.14%0.04%0.36%1,663,00012,201,00090%7.34-0.29%7.380.07%7.350.12%7.310.14%0.24%
卧龙电驱/600580.SH
2021-12-0319.6819.9718.8819.70-1.40%1.14%7.53%53,369,1001,039,446,00071%19.48-1.95%19.56-0.27%19.321.36%18.321.28%1.55%
泰豪科技/600590.SH
2021-12-038.158.388.058.322.34%0.62%2.01%26,345,200217,845,000138%8.270.33%8.250.17%8.220.44%8.160.32%0.61%
海立股份/600619.SH
2021-12-038.638.988.458.46-6.93%-2.19%-3.74%29,109,100251,773,000218%8.65-8.41%9.02-1.11%8.95-0.70%8.79-0.09%1.14%
上海机电/600835.SH
2021-12-0315.1515.3115.1315.300.66%0.36%0.65%2,388,10036,407,000104%15.250.03%15.210.57%15.080.17%15.20-0.26%-0.25%
万里股份/600847.SH
2021-12-0315.8016.4113.9016.419.99%9.20%24.63%24,376,100366,333,000593%15.030.72%14.8711.20%14.0820.67%13.1719.05%4.08%
梅花生物/600873.SH
2021-12-037.317.407.237.310.00%-0.12%-1.38%33,189,500242,923,00057%7.32-0.75%7.39-1.02%7.45-1.14%7.410.41%1.22%
东方电气/600875.SH
2021-12-0320.5022.4520.3921.916.05%2.06%7.86%91,968,9001,974,296,000124%21.474.63%20.871.84%20.801.59%20.311.61%1.11%
大晟文化/600892.SH
2021-12-033.623.683.573.58-1.10%-0.94%-5.17%3,574,80012,920,00048%3.61-1.26%3.66-0.71%3.69-0.32%3.78-0.63%0.32%
隆基股份/601012.SH
2021-12-0382.8082.8180.0582.24-1.07%1.36%-5.80%102,142,5008,287,663,000119%81.14-2.62%82.92-2.00%84.04-1.63%87.30-1.30%-0.56%
四方股份/601126.SH
2021-12-0323.5125.6623.5024.723.00%-0.46%6.74%34,798,400864,148,00087%24.831.61%24.590.45%24.571.53%23.161.51%1.78%
中国西电/601179.SH
2021-12-035.685.935.635.852.63%0.64%3.76%77,372,000449,777,00097%5.811.04%5.800.14%5.770.88%5.640.73%1.07%
吉鑫科技/601218.SH
2021-12-036.146.336.106.24-0.16%0.21%-4.82%52,023,700323,943,00055%6.23-0.88%6.31-1.34%6.40-0.51%6.56-0.97%-0.97%
林洋能源/601222.SH
2021-12-0312.2512.9312.1012.844.99%1.82%6.69%108,344,3001,366,170,000109%12.612.70%12.480.49%12.291.14%12.040.97%0.72%
退市锐电/601558.SH
2020-06-230.250.260.240.250.00%-0.40%7.30%118,089,30029,604,000173%0.253.72%0.242.98%0.242.15%0.231.75%1.60%
三星医疗/601567.SH
2021-12-0315.2815.6414.9215.05-0.86%-0.90%-2.87%17,043,800258,832,00099%15.19-1.37%15.41-2.46%15.63-0.27%15.500.14%0.30%
广电电气/601616.SH
2021-12-033.593.643.563.600.28%0.08%-0.44%9,735,90035,021,00067%3.60-0.55%3.62-0.85%3.630.11%3.620.00%0.42%
风范股份/601700.SH
2021-12-034.614.674.564.62-0.22%-0.26%-2.37%10,476,40048,531,00048%4.63-0.11%4.64-0.22%4.65-0.54%4.73-1.31%-0.23%
正泰电器/601877.SH
2021-12-0351.5053.2051.0052.742.05%0.72%0.27%15,362,200804,441,00073%52.371.54%52.340.04%52.120.23%52.60-0.27%-0.38%
京运通/601908.SH
2021-12-0310.2610.5210.0310.520.29%2.30%-9.34%68,636,500705,822,00057%10.28-2.43%10.60-2.78%10.86-1.97%11.60-0.41%0.51%
川仪股份/603100.SH
2021-12-0320.1620.3519.8419.94-1.29%-0.57%-1.87%5,267,700105,639,00098%20.05-2.08%20.34-1.70%20.57-0.78%20.320.14%0.87%
尚纬股份/603333.SH
2021-12-039.069.509.069.331.52%-0.09%6.52%14,725,900137,512,00069%9.342.21%9.140.82%9.270.37%8.761.31%2.41%
东方电缆/603606.SH
2021-12-0354.2754.8052.2752.32-3.20%-1.57%-7.33%18,981,2001,008,953,00072%53.16-1.60%54.56-2.85%56.11-1.03%56.46-1.10%0.78%
福斯特/603806.SH
2021-12-03124.99126.20121.78122.58-1.93%-0.63%-1.64%3,971,100489,856,00056%123.36-1.01%123.980.18%123.810.61%124.63-0.28%-0.47%
中电电机/603988.SH
2021-12-0317.4617.5616.3217.40-4.03%3.22%-6.28%12,182,000205,347,000168%16.86-7.65%17.37-5.49%17.69-4.09%18.57-2.20%-0.27%