股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电器机械及器材制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
许继电气/000400.SZ
2021-09-1719.9021.5019.8021.175.80%1.39%0.77%58,342,4001,218,172,00085%20.883.14%20.471.70%20.28-2.04%21.01-0.97%0.93%
华映科技/000536.SZ
2021-09-172.572.572.472.52-1.95%0.36%-3.96%15,060,40037,820,00079%2.51-3.76%2.58-2.01%2.63-0.94%2.62-0.08%0.26%
*ST东电/000585.SZ
2021-09-171.751.781.731.771.14%0.34%-2.26%5,657,3009,981,00064%1.760.17%1.78-1.22%1.79-0.22%1.81-0.06%0.64%
亚钾国际/000893.SZ
2021-09-1720.1820.3218.5818.99-7.99%-1.82%-4.84%18,956,200366,653,000112%19.34-6.40%20.09-3.18%20.45-0.81%19.960.74%-0.05%
佳电股份/000922.SZ
2021-09-1710.6011.1010.5211.103.64%3.02%7.10%20,633,700222,326,00089%10.780.36%10.78-0.30%10.711.55%10.360.88%1.36%
思源电气/002028.SZ
2021-09-1737.6541.5837.6039.614.43%-0.47%3.93%16,732,700665,941,00097%39.803.25%39.042.17%38.530.65%38.111.46%1.27%
三变科技/002112.SZ
2021-09-178.818.968.548.63-4.96%-0.91%-0.84%13,082,600113,940,00059%8.71-0.46%8.641.12%8.520.07%8.700.38%0.88%
惠程科技/002168.SZ
2021-09-173.833.833.733.77-1.57%0.05%-3.70%11,039,40041,594,00080%3.77-1.77%3.82-1.34%3.88-0.87%3.92-0.15%0.18%
智光电气/002169.SZ
2021-09-1711.3611.5411.1311.390.35%0.45%-7.62%20,489,400232,330,00060%11.34-2.45%11.61-1.69%11.88-1.83%12.33-0.95%-0.92%
大洋电机/002249.SZ
2021-09-177.377.457.127.421.64%1.35%-5.18%65,261,200477,790,00062%7.32-3.34%7.56-1.93%7.65-1.46%7.83-0.85%-0.87%
中电兴发/002298.SZ
2021-09-177.157.156.846.96-2.93%-0.23%-4.17%14,523,500101,321,000157%6.98-3.62%7.11-2.28%7.20-1.61%7.26-0.72%-0.25%
太阳电缆/002300.SZ
2021-09-177.157.266.726.88-3.64%-1.33%-5.75%23,926,500166,838,00078%6.97-3.61%7.19-3.10%7.38-0.42%7.30-0.67%-0.27%
中利集团/002309.SZ
2021-09-176.797.106.616.80-1.73%-1.09%1.13%43,514,800299,173,000118%6.88-0.20%6.881.70%6.730.92%6.72-0.55%0.42%
理工环科/002322.SZ
2021-09-1710.5210.6110.2810.35-1.62%-0.63%-0.54%4,297,90044,766,000107%10.42-2.66%10.570.11%10.510.07%10.410.23%0.42%
*ST雅博/002323.SZ
2021-09-174.224.444.204.444.96%1.05%3.54%5,023,00022,069,00072%4.390.76%4.44-0.16%4.44-0.02%4.29-0.51%0.47%
英威腾/002334.SZ
2021-09-176.877.056.766.951.76%0.58%-0.16%16,766,000115,859,00067%6.91-0.78%7.01-0.31%6.990.19%6.96-0.42%-0.66%
科华数据/002335.SZ
2021-09-1731.6132.8530.5632.00-2.82%0.75%-7.26%20,401,600647,981,00065%31.76-7.05%34.21-2.10%34.23-0.10%34.51-1.32%-1.21%
积成电子/002339.SZ
2021-09-176.987.136.847.091.58%0.97%0.45%10,574,50074,251,00081%7.02-0.92%7.030.46%7.01-0.01%7.06-0.14%0.33%
北京科锐/002350.SZ
2021-09-178.758.958.008.29-6.64%-2.08%-5.31%49,674,400420,536,00064%8.47-7.25%8.840.84%8.600.69%8.76-1.54%0.96%
*ST赫美/002356.SZ
2021-09-176.166.265.855.85-5.03%-2.53%-8.25%7,674,00046,059,00077%6.00-3.98%6.21-5.15%6.52-1.15%6.380.35%1.20%
ST森源/002358.SZ
2021-09-172.892.932.822.83-1.74%-1.22%-5.29%13,131,00037,625,00087%2.87-2.75%2.94-1.24%2.96-1.10%2.99-0.33%0.27%
北讯退/002359.SZ
2021-07-220.380.390.350.35-5.41%-5.15%2.04%49,631,20018,293,000151%0.373.36%0.362.58%0.360.84%0.342.08%1.19%
中恒电气/002364.SZ
2021-09-179.069.158.889.05-0.22%0.33%-4.65%8,124,10073,279,00075%9.02-2.15%9.19-1.28%9.28-1.11%9.49-1.36%-0.28%
众业达/002441.SZ
2021-09-179.499.709.129.470.42%0.83%3.91%14,945,100140,364,00092%9.39-1.20%9.490.36%9.400.96%9.110.67%0.58%
摩恩电气/002451.SZ
2021-09-177.067.186.937.181.84%1.43%-2.63%7,225,10051,149,00046%7.08-1.05%7.13-0.21%7.14-0.49%7.37-0.49%0.34%
长高集团/002452.SZ
2021-09-176.827.126.827.033.38%0.75%-4.38%42,736,100298,210,00086%6.980.16%7.03-1.44%7.57-1.25%7.350.78%1.75%
中超控股/002471.SZ
2021-09-173.463.463.293.420.00%1.48%2.09%31,791,500107,135,00083%3.37-3.47%3.440.47%3.410.03%3.350.66%0.84%
汉缆股份/002498.SZ
2021-09-174.684.744.554.66-0.64%0.24%-1.94%49,665,200230,892,00056%4.65-1.69%4.71-0.61%4.76-1.47%4.750.19%0.80%
协鑫集成/002506.SZ
2021-09-174.424.423.984.15-6.11%-0.26%-8.93%300,993,0001,252,430,000101%4.16-7.41%4.42-2.73%4.43-1.53%4.56-3.25%-1.70%
科士达/002518.SZ
2021-09-1726.0026.9524.2525.16-6.01%-0.89%-10.37%24,113,500612,121,00078%25.39-8.39%27.69-3.67%28.03-1.21%28.07-1.23%-2.01%
新时达/002527.SZ
2021-09-1710.0510.209.8110.130.80%1.08%-2.92%11,006,100110,303,00077%10.02-2.05%10.24-1.95%10.40-2.20%10.440.24%0.90%
天顺风能/002531.SZ
2021-09-1716.9018.6516.8818.539.32%1.94%16.39%117,657,8002,138,709,000131%18.182.90%17.654.11%17.063.78%15.922.33%2.23%
金杯电工/002533.SZ
2021-09-178.098.417.978.120.37%-0.89%-6.19%24,851,000203,616,00077%8.19-1.16%8.31-0.94%8.38-0.93%8.66-2.38%-0.68%
杭锅股份/002534.SZ
2021-09-1721.9323.8921.7023.457.92%2.16%6.76%10,234,900234,934,000150%22.954.06%22.402.65%22.072.28%21.971.21%0.65%
东方铁塔/002545.SZ
2021-09-179.789.989.399.71-2.71%0.06%-5.25%18,254,200177,139,00088%9.70-4.84%10.06-1.80%10.12-0.99%10.25-0.76%0.34%
新联电子/002546.SZ
2021-09-174.154.184.034.09-1.68%0.02%-2.94%10,509,80042,978,000109%4.09-2.60%4.16-0.81%4.18-0.71%4.21-0.52%0.19%
通达股份/002560.SZ
2021-09-176.476.566.256.42-1.08%0.27%-2.76%10,744,70068,799,00058%6.40-2.71%6.55-0.85%6.65-0.43%6.60-0.05%0.27%
通达动力/002576.SZ
2021-09-1715.8016.8415.4516.657.07%2.20%9.45%18,581,800302,716,000154%16.292.60%15.823.35%15.552.30%15.211.77%0.98%
圣阳股份/002580.SZ
2021-09-179.569.899.329.49-2.47%-0.87%-4.95%17,753,900169,957,00075%9.57-4.12%10.06-0.38%9.98-0.45%9.98-0.33%-0.51%
大连电瓷/002606.SZ
2021-09-1712.1012.6011.0311.60-1.44%-2.31%12.44%90,616,2001,075,967,000207%11.876.84%11.084.89%10.855.21%10.324.72%2.90%
爱康科技/002610.SZ
2021-09-175.105.394.804.99-5.49%-1.48%-5.19%717,528,2003,634,025,000101%5.07-7.47%5.38-4.39%5.47-1.53%5.260.86%2.68%
露笑科技/002617.SZ
2021-09-1715.1915.3514.3014.65-1.74%-1.17%-2.13%82,768,7001,226,851,00051%14.82-3.32%15.40-2.75%15.69-0.37%14.970.57%1.38%
融钰集团/002622.SZ
2021-09-175.135.465.105.385.08%1.43%3.18%61,448,700325,930,000179%5.302.99%5.241.14%5.220.81%5.210.46%0.14%
华西能源/002630.SZ
2021-09-172.652.822.592.661.53%-1.63%0.19%97,367,600263,260,000186%2.700.60%2.691.51%2.680.75%2.660.72%0.71%
首航高科/002665.SZ
2021-09-172.853.112.833.037.07%1.71%11.32%446,092,1001,329,000,000269%2.988.92%2.857.23%2.796.00%2.722.33%0.61%
ST远程/002692.SZ
2021-09-172.903.052.903.013.44%1.28%2.56%8,504,70025,275,000153%2.971.57%2.950.82%2.940.55%2.940.24%0.27%
良信股份/002706.SZ
2021-09-1714.5014.7713.8114.12-2.75%-0.57%-6.53%11,724,100166,494,00090%14.20-3.64%14.62-1.90%14.82-1.28%15.11-0.70%-0.82%
特锐德/300001.SZ
2021-09-1727.7227.8026.3026.78-4.39%-0.64%-8.77%22,064,300594,689,000103%26.95-6.40%28.40-3.75%28.94-1.91%29.36-1.43%-0.62%
鼎汉技术/300011.SZ
2021-09-179.159.889.029.36-1.27%-1.23%-8.99%66,615,000631,280,00074%9.480.76%9.371.16%9.280.04%10.29-0.06%2.63%
中元股份/300018.SZ
2021-09-177.337.677.307.370.55%-1.23%-6.98%25,309,700188,865,00060%7.46-0.39%7.58-1.99%7.80-3.72%7.92-0.05%0.95%
*ST天龙/300029.SZ
2021-09-177.107.316.917.00-0.43%-1.09%3.92%4,481,60031,716,000109%7.08-1.50%7.011.30%6.892.06%6.740.40%-0.39%
九洲集团/300040.SZ
2021-09-179.4710.179.4210.015.48%0.70%4.89%69,843,200694,237,000114%9.941.75%9.890.75%9.780.95%9.540.82%0.50%
合康新能/300048.SZ
2021-09-175.645.665.295.50-1.79%0.16%-5.22%21,441,200117,730,000106%5.49-4.05%5.66-1.08%5.69-1.35%5.80-0.96%-0.38%
中能电气/300062.SZ
2021-09-1711.3811.6811.1311.22-2.26%-1.32%-7.03%7,931,40090,179,00060%11.37-2.95%11.65-0.56%11.69-1.78%12.07-1.03%-0.45%
南都电源/300068.SZ
2021-09-1712.5012.7412.2212.41-0.64%-0.67%-2.86%17,810,400222,531,00055%12.49-0.72%12.660.25%12.57-0.33%12.78-0.29%-0.46%
金利华电/300069.SZ
2021-09-1724.5024.5023.4924.11-0.25%0.13%-2.25%987,90023,787,00064%24.080.52%23.950.28%24.18-3.11%24.66-0.08%0.03%
龙源技术/300105.SZ
2021-09-176.316.796.206.597.15%1.78%5.63%35,349,600228,892,000224%6.482.96%6.362.53%6.282.38%6.240.05%-0.06%
向日葵/300111.SZ
2021-09-173.033.042.922.95-2.32%-0.57%-4.16%21,278,80063,143,000111%2.97-3.13%3.02-1.24%3.04-1.24%3.08-0.45%-0.34%
东方日升/300118.SZ
2021-09-1721.2021.8919.9320.73-2.58%-1.16%-5.41%35,828,500751,456,00074%20.97-4.08%22.01-0.55%21.81-0.70%21.92-1.48%-0.46%
经纬辉开/300120.SZ
2021-09-178.758.858.508.55-2.29%-0.92%-6.50%6,945,50059,936,00061%8.63-2.96%8.79-0.99%8.85-1.22%9.14-0.89%-1.23%
汇川技术/300124.SZ
2021-09-1765.0066.3564.7865.580.66%0.20%-4.56%18,164,1001,188,805,00072%65.450.06%65.60-1.09%66.58-0.99%68.72-0.44%-0.59%
泰胜风能/300129.SZ
2021-09-179.8611.259.8610.697.11%-0.72%7.74%122,454,8001,318,425,000145%10.775.16%10.393.56%10.123.02%9.921.19%0.94%
中环装备/300140.SZ
2021-09-177.798.127.708.062.94%1.45%3.61%22,624,000179,751,000101%7.950.29%7.99-0.37%7.950.68%7.780.13%0.22%
和顺电气/300141.SZ
2021-09-1712.4213.1212.3112.62-1.41%-0.79%1.76%12,002,600152,669,000103%12.72-1.98%12.691.29%12.450.50%12.40-0.47%-0.75%
科融环境/300152.SZ
2021-09-174.154.244.064.200.00%1.16%-6.19%25,507,500105,900,00046%4.15-3.44%4.29-2.32%4.43-0.92%4.48-0.58%-0.86%
科泰电源/300153.SZ
2021-09-1711.8612.8811.7012.674.28%2.54%7.35%32,735,900404,469,000110%12.36-3.77%12.501.74%12.141.22%11.800.27%-0.65%
青岛中程/300208.SZ
2021-09-1713.5214.0513.0213.44-1.90%-0.87%-8.09%26,453,900358,662,00066%13.56-4.33%14.05-2.46%14.53-2.94%14.62-0.44%-0.83%
电科院/300215.SZ
2021-09-1710.3511.0010.3010.763.56%0.48%4.98%26,189,200280,454,000117%10.713.09%10.501.38%10.480.93%10.250.70%0.57%
科大智能/300222.SZ
2021-09-1712.0012.2011.8012.110.25%0.94%-2.32%15,699,200188,339,00050%12.00-2.69%12.36-0.80%12.340.30%12.40-0.97%-1.15%
佳云科技/300242.SZ
2021-09-174.484.504.294.38-2.23%-0.11%-5.42%14,971,40065,647,00065%4.39-3.71%4.48-1.82%4.54-1.24%4.630.07%0.72%
通光线缆/300265.SZ
2021-09-1712.0312.5212.0112.353.17%0.40%1.38%18,517,300227,782,00084%12.301.62%12.200.79%12.25-1.92%12.180.56%0.39%
阳光电源/300274.SZ
2021-09-17126.50128.57121.09123.98-1.99%-0.51%-8.76%29,008,7003,614,922,00089%124.62-4.26%130.69-2.58%132.76-2.73%135.88-1.45%-0.96%
温州宏丰/300283.SZ
2021-09-177.347.436.907.03-4.09%-1.15%-6.71%20,473,000145,611,00085%7.11-5.02%7.36-1.30%7.35-1.14%7.54-1.10%-0.95%
安科瑞/300286.SZ
2021-09-1716.8717.8516.8617.543.66%0.20%-4.96%4,627,30081,001,000106%17.510.88%17.60-1.21%17.80-1.34%18.46-1.44%-0.32%
中际旭创/300308.SZ
2021-09-1734.2134.9133.8234.701.11%0.94%-2.17%3,050,900104,877,00052%34.38-1.39%34.610.10%34.54-0.48%35.47-0.63%-0.37%
晶盛机电/300316.SZ
2021-09-1768.9070.8865.3967.72-2.56%0.62%-5.30%16,754,6001,127,602,00087%67.30-4.29%69.56-2.03%70.44-1.87%71.51-1.40%-0.07%
麦克奥迪/300341.SZ
2021-09-1710.1710.409.9410.402.56%2.06%-2.54%7,807,00079,556,00076%10.19-1.10%10.36-2.47%10.64-1.73%10.67-0.18%-0.14%
ST光一/300356.SZ
2021-09-173.533.843.503.652.53%-0.46%5.64%29,717,200108,962,000164%3.673.59%3.582.64%3.532.17%3.461.35%0.64%
炬华科技/300360.SZ
2021-09-178.608.698.348.47-1.85%-0.11%-5.94%9,211,80078,109,000102%8.48-2.70%8.62-1.85%8.77-1.42%9.01-2.02%-0.90%
天翔退/300362.SZ
2021-08-271.321.461.281.345.51%-3.18%12.42%17,632,70024,406,000172%1.389.67%1.333.59%1.313.90%1.194.38%4.12%
欣泰电气/300372.SZ
2017-08-251.551.561.461.48-3.90%-2.44%-4.02%5,458,4008,280,000225%1.52-1.24%1.54-2.47%1.57-1.01%1.540.52%0.55%
易事特/300376.SZ
2021-09-179.9910.259.7410.061.51%0.05%-1.18%55,331,600556,332,00062%10.06-1.53%10.250.49%10.120.20%10.18-0.87%-1.90%
中来股份/300393.SZ
2021-09-1714.9815.1813.9914.39-2.77%-1.15%-5.20%72,204,8001,051,136,00074%14.56-5.17%15.89-2.53%15.850.17%15.18-0.51%0.95%
开创国际/600097.SH
2021-09-1711.4211.9411.3511.824.42%0.58%5.68%4,613,40054,216,000111%11.752.21%11.591.61%11.461.27%11.191.27%1.20%
*ST天成/600112.SH
2021-09-174.384.384.384.38-4.99%-0.02%-7.32%959,6004,204,0004%4.38-4.99%4.69-6.46%5.051.16%4.730.02%3.35%
长城电工/600192.SH
2021-09-174.884.964.764.79-1.84%-1.32%-2.70%5,790,90028,108,00097%4.85-1.94%4.91-0.39%4.92-0.69%4.92-0.20%0.18%
哈空调/600202.SH
2021-09-174.975.074.914.99-0.40%0.00%0.95%10,137,40050,588,00072%4.99-0.85%5.02-0.46%5.010.54%4.940.55%1.19%
铜峰电子/600237.SH
2021-09-175.845.925.645.870.51%1.50%-4.34%17,481,100101,096,000102%5.78-3.10%5.93-2.18%6.02-1.63%6.14-0.86%-0.57%
华夏幸福/600340.SH
2021-09-173.823.863.763.81-0.52%-0.18%-6.96%35,580,600135,796,00059%3.82-1.93%3.89-2.43%4.01-2.86%4.10-0.49%0.42%
中文传媒/600373.SH
2021-09-1711.0711.1710.5910.83-2.26%-0.43%-3.29%13,258,700144,212,00098%10.88-3.40%11.11-1.52%11.22-1.03%11.200.01%0.79%
宝光股份/600379.SH
2021-09-1713.8614.4013.3813.971.16%0.14%-1.88%21,020,100293,245,00084%13.95-2.24%14.090.98%13.88-0.27%14.24-0.47%1.23%
动力源/600405.SH
2021-09-176.406.526.356.482.69%0.42%0.53%17,737,500114,458,000108%6.450.59%6.420.63%6.40-0.33%6.450.09%-0.18%
国网英大/600517.SH
2021-09-177.307.457.107.351.24%0.57%-2.52%43,876,600320,655,00056%7.31-1.46%7.42-1.12%7.56-0.74%7.540.36%0.80%
长园集团/600525.SH
2021-09-177.067.337.037.241.54%0.75%-1.03%27,344,100196,485,00067%7.19-1.29%7.30-0.45%7.35-0.30%7.320.36%0.52%
时代出版/600551.SH
2021-09-177.978.027.847.940.25%0.37%-1.13%2,225,80017,609,00059%7.91-2.27%8.04-0.63%8.08-0.53%8.030.34%0.69%
卧龙电驱/600580.SH
2021-09-1714.0314.4014.0014.342.72%0.83%-3.10%20,178,600286,984,00056%14.22-0.98%14.39-0.37%14.40-0.96%14.80-0.58%-0.06%
泰豪科技/600590.SH
2021-09-178.058.147.708.100.75%1.48%-4.77%20,547,600164,013,00059%7.98-2.78%8.12-0.76%8.18-1.45%8.51-1.79%-0.11%
海立股份/600619.SH
2021-09-178.838.958.438.60-2.16%-0.75%-2.82%5,032,70043,610,00088%8.67-2.42%8.78-0.49%8.79-0.59%8.85-0.24%0.29%
上海机电/600835.SH
2021-09-1715.3915.4315.0915.28-1.23%0.30%-4.21%3,398,30051,769,00056%15.23-2.11%15.50-1.80%15.89-0.50%15.95-0.29%0.13%
万里股份/600847.SH
2021-09-179.149.148.888.90-2.31%-0.87%-2.60%1,072,0009,624,00068%8.98-2.06%9.09-0.68%9.12-0.51%9.14-0.19%-0.24%
梅花生物/600873.SH
2021-09-176.937.136.696.84-1.44%-0.31%-2.69%47,802,000327,988,000101%6.86-2.75%6.96-0.74%7.01-0.55%7.03-0.26%0.44%
东方电气/600875.SH
2021-09-1716.1617.5516.1017.024.35%-0.18%-0.06%86,390,2001,473,028,00090%17.051.60%17.050.31%17.03-1.18%17.030.12%0.67%
大晟文化/600892.SH
2021-09-173.573.613.463.55-1.66%0.54%-0.84%4,761,90016,812,000129%3.53-2.49%3.58-0.47%3.57-0.42%3.580.25%0.26%
隆基股份/601012.SH
2021-09-1780.6581.6879.0080.20-1.00%0.31%-3.53%68,417,0005,469,905,00081%79.95-2.39%82.03-0.68%81.92-0.63%83.14-0.97%-0.61%
四方股份/601126.SH
2021-09-1717.9020.2217.6118.53-1.49%-1.70%11.66%92,753,9001,748,488,000166%18.854.48%18.034.59%17.494.18%16.601.83%0.80%
中国西电/601179.SH
2021-09-176.156.416.046.221.14%-0.08%-2.57%122,350,300761,651,00063%6.23-1.97%6.43-0.40%6.44-1.58%6.380.27%1.15%
吉鑫科技/601218.SH
2021-09-174.474.764.454.613.36%-0.09%4.02%36,258,600167,314,000133%4.611.79%4.551.59%4.501.24%4.430.82%0.75%
林洋能源/601222.SH
2021-09-1711.5512.1511.2011.791.38%0.20%-5.39%92,715,8001,090,947,00065%11.77-2.62%12.23-0.58%12.14-0.19%12.46-2.26%0.44%
退市锐电/601558.SH
2020-06-230.250.260.240.250.00%-0.40%7.30%118,089,30029,604,000173%0.253.72%0.242.98%0.242.15%0.231.75%1.60%
三星医疗/601567.SH
2021-09-1713.4415.1113.2415.119.97%4.84%0.72%36,333,900523,648,000121%14.414.13%14.240.49%14.360.24%15.00-0.03%0.28%
广电电气/601616.SH
2021-09-173.543.563.373.48-0.57%0.52%-0.63%15,274,50052,874,00092%3.46-2.81%3.55-0.20%3.54-0.25%3.500.29%0.65%
风范股份/601700.SH
2021-09-174.694.844.614.720.00%-0.34%-1.48%14,724,70069,737,00064%4.74-1.80%4.80-0.52%4.83-0.74%4.790.23%0.63%
正泰电器/601877.SH
2021-09-1750.7853.8048.8451.69-0.44%0.26%-3.59%39,865,7002,055,408,00091%51.56-4.59%54.38-0.70%53.72-0.47%53.61-1.81%-0.59%
京运通/601908.SH
2021-09-1711.5712.1011.2911.59-1.95%-0.97%-5.84%77,509,400907,110,00067%11.70-3.91%12.19-1.03%12.19-0.48%12.31-0.86%0.33%
川仪股份/603100.SH
2021-09-1721.4021.6220.0720.71-3.90%0.00%-3.53%5,733,200118,741,000110%20.71-4.98%21.28-0.66%21.22-0.76%21.47-1.01%0.44%
尚纬股份/603333.SH
2021-09-176.756.806.636.771.50%0.85%-3.52%4,921,00033,034,00055%6.71-0.58%6.760.00%6.82-0.79%7.02-0.65%0.37%
东方电缆/603606.SH
2021-09-1727.7930.6527.6030.106.89%1.80%7.59%41,929,7001,239,810,000164%29.572.84%28.942.01%28.531.88%27.981.30%0.89%
福斯特/603806.SH
2021-09-17136.01137.90124.00132.73-0.87%2.03%-3.52%11,042,4001,436,532,000114%130.09-7.86%137.73-2.30%137.83-1.69%137.57-1.42%-0.77%
中电电机/603988.SH
2021-09-1715.8417.4215.8317.429.97%1.59%8.08%19,963,200342,334,000320%17.157.31%16.774.20%16.474.06%16.122.98%0.57%