成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:电器机械及器材制造_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
许继电气
000400
       
11-2628.0028.7327.1027.802.09%-0.33%19.29%862,623240,590134%27.895.55%26.364.43%25.604.67%23.314.22%2.56%
华映科技
000536
       
11-262.552.572.492.51-1.95%0.00%-4.09%276,4136,93652%2.51-2.41%2.57-1.61%2.59-0.31%2.620.46%1.27%
*ST东电
000585
       
11-261.871.871.841.870.00%0.81%-1.68%36,67668041%1.86-0.91%1.87-0.21%1.87-1.68%1.900.11%0.67%
亚钾国际
000893
       
11-2618.1418.5018.0018.381.77%0.48%2.18%77,35414,149134%18.291.41%18.110.82%18.040.91%17.99-0.38%-0.16%
佳电股份
000922
       
11-2612.5012.5212.1012.17-2.87%-0.29%-0.23%136,03116,60366%12.21-2.54%12.33-2.44%12.540.31%12.200.70%1.53%
思源电气
002028
       
11-2653.7955.0052.5054.332.32%0.87%10.53%194,568104,79299%53.861.61%52.562.01%51.802.50%49.161.80%1.91%
三变科技
002112
       
11-267.907.907.147.81-0.51%1.30%2.47%71,9035,543125%7.71-1.41%7.74-0.05%7.720.13%7.620.73%0.83%
惠程科技
002168
       
11-264.144.224.064.171.46%0.77%0.70%127,3985,27170%4.14-0.67%4.200.02%4.16-0.17%4.140.49%1.19%
智光电气
002169
       
11-2612.2512.4412.2012.27-0.81%-0.24%-5.74%218,17626,83337%12.30-0.02%12.31-1.11%12.56-0.77%13.02-1.09%0.22%
大洋电机
002249
       
11-268.338.558.218.29-1.54%-0.66%0.88%1,015,76584,76675%8.35-1.04%8.500.02%8.420.57%8.220.51%0.87%
中电兴发
002298
       
11-267.347.557.307.421.09%0.05%1.63%152,57911,31580%7.420.65%7.380.86%7.320.43%7.300.33%0.69%
太阳电缆
002300
       
11-268.088.877.718.8710.05%5.12%15.81%694,55958,607239%8.444.61%8.164.14%7.964.20%7.663.65%1.61%
中利集团
002309
       
11-269.179.298.718.90-5.52%-1.01%3.07%667,91660,05377%8.99-0.36%9.06-2.39%9.131.83%8.640.99%3.38%
理工环科
002322
       
11-2610.0310.359.9610.131.00%-0.31%2.67%73,8107,500282%10.161.81%10.041.72%9.981.60%9.871.33%0.62%
*ST雅博
002323
       
11-265.946.055.886.000.84%0.49%7.41%50,5803,02065%5.970.64%5.950.64%5.871.59%5.590.47%0.61%
英威腾
002334
       
11-267.788.567.718.5610.03%2.23%5.30%536,41544,915110%8.378.03%8.070.15%8.140.43%8.130.51%0.67%
科华数据
002335
       
11-2643.0044.3042.7543.431.07%0.02%-1.78%132,38957,48362%43.421.08%43.51-2.79%44.86-0.25%44.22-0.71%0.24%
积成电子
002339
       
11-267.137.267.017.210.42%0.94%3.55%187,77913,413123%7.140.21%7.060.96%7.010.50%6.960.49%-0.25%
北京科锐
002350
       
11-269.409.999.089.9910.02%2.77%17.13%985,63195,814260%9.7211.43%9.197.73%8.946.27%8.534.93%1.21%
*ST赫美
002356
       
11-263.984.153.984.112.24%1.01%3.14%122,0394,96584%4.071.78%4.00-0.32%4.000.86%3.99-0.97%-0.21%
ST森源
002358
       
11-263.033.052.932.93-2.01%-1.84%2.48%218,6216,525138%2.991.60%2.941.45%2.921.18%2.860.88%0.62%
北讯退
002359
       
07-220.380.390.350.35-5.41%-5.15%2.04%496,3121,829151%0.373.36%0.362.58%0.360.84%0.342.08%1.19%
中恒电气
002364
       
11-269.669.919.449.680.21%0.11%1.65%185,49217,934164%9.670.52%9.610.23%9.610.43%9.520.40%0.45%
众业达
002441
       
11-268.908.908.748.79-1.24%-0.23%-1.34%55,8384,91969%8.81-0.64%8.84-0.62%8.88-0.26%8.910.12%0.54%
摩恩电气
002451
       
11-268.138.168.018.05-1.83%-0.10%-1.94%81,3406,55462%8.06-1.24%8.10-0.15%8.14-0.48%8.21-0.33%0.25%
长高集团
002452
       
11-269.7810.499.569.820.00%-2.34%4.77%734,84373,889151%10.063.90%9.752.98%9.582.55%9.371.35%1.32%
中超控股
002471
       
11-262.953.102.842.85-4.04%-3.16%-3.75%605,09717,808179%2.941.07%2.910.59%2.95-0.20%2.960.00%0.87%
汉缆股份
002498
       
11-265.175.275.085.190.19%0.37%-5.55%1,031,49353,33570%5.17-0.79%5.19-1.52%5.31-1.98%5.500.09%1.46%
协鑫集成
002506
       
11-264.424.484.344.37-1.13%-0.66%-1.18%1,033,89845,48260%4.40-1.12%4.48-2.53%4.550.51%4.420.55%0.65%
科士达
002518
       
11-2628.8029.8528.6229.451.27%0.14%-3.37%77,25522,71942%29.410.72%29.55-1.71%30.02-0.05%30.48-1.48%-0.58%
新时达
002527
       
11-268.478.518.278.42-0.94%0.33%1.95%77,5496,50890%8.39-0.79%8.400.23%8.360.65%8.260.30%0.58%
天顺风能
002531
       
11-2618.6219.6818.4219.312.77%1.23%-0.91%540,072103,02090%19.082.14%18.71-0.41%19.11-1.01%19.49-0.38%-0.84%
金杯电工
002533
       
11-269.8810.099.769.86-0.30%-0.40%4.45%249,65624,71496%9.900.75%9.780.83%9.681.60%9.440.37%0.52%
杭锅股份
002534
       
11-2622.8423.2022.5322.860.26%-0.10%-2.12%30,3076,93543%22.88-0.83%23.12-1.68%23.65-0.08%23.360.26%0.02%
东方铁塔
002545
       
11-268.238.488.198.330.12%-0.28%1.95%122,70310,24996%8.351.62%8.240.76%8.230.43%8.170.34%0.36%
新联电子
002546
       
11-263.954.053.943.991.27%-0.27%1.63%172,1606,887147%4.001.63%3.960.71%3.960.43%3.930.56%0.57%
通达股份
002560
       
11-266.096.135.985.99-1.64%-0.73%0.08%74,5054,495101%6.03-0.97%6.06-0.35%6.070.20%5.990.45%0.73%
通达动力
002576
       
11-2619.5019.5018.5818.99-3.16%-0.01%-4.51%125,50223,83569%18.99-1.42%19.28-2.28%19.64-0.91%19.890.70%1.02%
圣阳股份
002580
       
11-268.718.978.668.811.03%-0.32%2.43%124,86411,03498%8.840.97%8.80-0.35%8.790.76%8.600.21%-0.28%
大连电瓷
002606
       
11-2610.6911.4610.3911.003.97%1.64%8.94%773,63983,722189%10.826.03%10.434.32%10.262.44%10.102.11%1.19%
爱康科技
002610
       
11-265.415.565.275.460.18%0.89%-3.74%4,039,569218,61059%5.41-0.73%5.52-1.87%5.62-1.07%5.670.37%0.96%
露笑科技
002617
       
11-2618.8119.2318.5418.55-2.42%-1.53%0.89%994,450187,34766%18.84-2.97%19.400.75%18.881.88%18.390.19%0.79%
融钰集团
002622
       
11-265.205.225.055.08-2.12%-0.31%-3.03%224,96211,46367%5.10-1.32%5.14-1.40%5.26-1.13%5.240.04%0.69%
华西能源
002630
       
11-262.262.262.202.23-1.76%0.04%-2.06%246,8945,502121%2.23-1.72%2.25-1.19%2.27-0.48%2.28-0.26%0.16%
首航高科
002665
       
11-263.613.613.503.53-2.22%-0.34%-2.19%1,141,30540,43060%3.54-2.10%3.61-2.22%3.680.33%3.610.22%0.47%
ST远程
002692
       
11-262.962.962.942.95-0.34%-0.07%-0.81%25,08774065%2.950.03%2.95-0.20%2.96-0.27%2.97-0.03%0.23%
良信股份
002706
       
11-2618.5919.0718.3018.64-0.80%0.01%-4.57%58,88310,97565%18.64-2.50%19.11-1.41%19.36-0.60%19.53-0.34%0.71%
特锐德
300001
       
11-2629.9732.5029.8031.825.96%0.44%3.62%411,223130,274150%31.685.69%31.051.10%30.971.37%30.710.74%0.78%
鼎汉技术
300011
       
11-267.247.247.037.06-2.49%-0.56%-4.30%123,9048,79772%7.10-1.70%7.16-0.84%7.22-0.62%7.38-0.97%0.15%
中元股份
300018
       
11-267.467.607.407.48-0.53%-0.16%1.95%193,85314,52269%7.49-0.68%7.47-0.15%7.440.46%7.341.23%0.98%
*ST天龙
300029
       
11-266.386.386.066.17-2.22%-0.08%-0.47%25,6741,585112%6.18-2.88%6.31-0.41%6.28-0.11%6.200.03%0.28%
九洲集团
300040
       
11-2610.4710.7410.2110.691.23%1.90%-0.03%379,40239,80388%10.49-0.53%10.50-0.97%10.63-0.62%10.690.22%0.37%
合康新能
300048
       
11-266.827.286.817.205.57%0.77%4.58%562,23740,173158%7.154.97%6.952.04%6.891.58%6.89-0.52%-0.16%
中能电气
300062
       
11-2612.3112.4412.1412.320.16%0.24%-4.44%118,03614,50651%12.290.30%12.22-0.75%12.52-1.67%12.89-0.19%0.03%
南都电源
300068
       
11-2613.3113.5513.1713.17-1.42%-1.53%-1.30%487,53165,20362%13.37-1.47%13.63-0.90%13.490.77%13.340.20%0.86%
金利华电
300069
       
11-2625.0225.6524.4824.55-3.61%-0.68%-2.45%10,0342,48067%24.72-0.76%24.84-0.79%25.13-1.11%25.17-0.06%0.65%
龙源技术
300105
       
11-267.147.347.107.241.12%0.07%-2.43%148,11710,71560%7.240.33%7.25-0.77%7.30-0.49%7.420.05%0.59%
向日葵
300111
       
11-262.822.872.792.861.78%0.88%1.35%187,5555,316162%2.840.71%2.840.25%2.830.21%2.820.14%0.38%
东方日升
300118
       
11-2634.4336.3534.4335.441.11%0.16%5.95%520,886184,30166%35.381.43%35.61-2.57%36.511.98%33.451.40%2.38%
经纬辉开
300120
       
11-268.668.708.418.59-1.83%0.57%0.61%98,9828,454107%8.54-1.82%8.61-0.15%8.600.29%8.540.09%0.44%
汇川技术
300124
       
11-2669.3469.3467.0067.37-2.88%-0.69%-0.61%220,724149,73284%67.84-2.48%68.79-0.30%68.260.70%67.78-0.30%-0.03%
泰胜风能
300129
       
11-2610.5310.8710.3610.762.18%1.27%1.79%407,96443,34683%10.631.21%10.53-0.32%10.68-0.35%10.570.19%-0.08%
中环装备
300140
       
11-266.867.256.867.244.47%1.34%6.28%203,33214,527230%7.144.48%6.963.03%6.902.56%6.811.58%0.61%
和顺电气
300141
       
11-2615.0216.1915.0215.794.22%0.18%-2.13%208,11232,80290%15.763.85%15.52-1.75%15.90-0.64%16.130.48%0.58%
科融环境
300152
       
11-264.374.704.344.512.73%-0.90%0.27%655,80929,844107%4.553.57%4.481.20%4.49-0.36%4.500.31%0.37%
科泰电源
300153
       
11-2611.9812.0911.7312.071.43%0.79%-2.28%105,83612,67354%11.98-1.21%12.22-2.52%12.48-0.42%12.350.27%0.01%
青岛中程
300208
       
11-2612.3012.5812.2312.31-2.76%-0.44%-0.69%191,68223,69987%12.36-2.75%12.50-0.79%12.57-0.29%12.400.32%0.83%
电科院
300215
       
11-2611.3711.3710.9410.94-4.62%-1.33%-0.85%172,91119,17278%11.09-2.05%11.15-0.20%11.14-0.24%11.030.95%0.92%
科大智能
300222
       
11-2613.8013.9913.4113.880.80%1.06%2.28%367,01950,40589%13.730.49%13.610.92%13.580.12%13.570.42%0.64%
佳云科技
300242
       
11-264.254.264.134.18-1.88%0.10%-1.97%130,3095,44193%4.18-2.45%4.240.07%4.22-0.43%4.26-0.19%0.34%
通光线缆
300265
       
11-2611.9012.2711.5911.67-2.02%-1.29%2.59%205,09624,248104%11.820.08%11.721.14%11.610.84%11.380.99%1.23%
阳光电源
300274
       
11-26149.46154.10148.99152.842.93%0.70%0.46%125,352190,26271%151.781.29%151.84-1.36%154.680.27%152.14-0.52%-0.49%
温州宏丰
300283
       
11-268.188.287.907.98-0.99%-1.02%-1.59%338,30527,27597%8.06-0.68%8.19-3.14%8.320.12%8.110.33%1.15%
安科瑞
300286
       
11-2633.5034.2832.0032.15-5.19%-2.24%2.04%78,22125,72481%32.89-0.32%32.591.19%32.65-0.29%31.512.19%2.51%
中际旭创
300308
       
11-2638.9939.7537.7738.20-2.45%-0.38%1.96%120,56546,23195%38.35-3.18%39.39-0.22%38.620.69%37.470.41%0.72%
晶盛机电
300316
       
11-2667.0069.2666.6068.212.08%0.03%-5.91%105,69372,07058%68.191.08%68.41-2.38%70.93-0.52%72.50-1.30%-0.75%
麦克奥迪
300341
       
11-2611.1211.3810.9811.221.45%0.50%2.95%84,6649,45197%11.160.41%11.060.78%10.970.77%10.900.52%0.67%
ST光一
300356
       
11-263.413.433.353.37-1.46%-0.30%-1.58%71,1432,40462%3.38-2.85%3.48-0.23%3.450.12%3.420.23%0.63%
炬华科技
300360
       
11-2614.1014.8813.3113.76-3.17%-1.31%7.12%475,72366,32478%13.94-1.08%13.722.40%13.281.41%12.851.33%4.19%
天翔退
300362
       
08-271.321.461.281.345.51%-3.18%12.42%176,3272,440172%1.389.67%1.333.59%1.313.90%1.194.38%4.12%
欣泰电气
300372
       
08-251.551.561.461.48-3.90%-2.44%-4.02%54,584828225%1.52-1.24%1.54-2.47%1.57-1.01%1.540.52%0.55%
易事特
300376
       
11-2611.2711.6811.1411.360.09%-0.25%-2.34%904,488102,99857%11.39-0.89%11.51-2.76%11.77-0.07%11.631.03%1.32%
中来股份
300393
       
11-2618.5719.0818.2018.62-1.53%-0.07%-8.85%566,542105,56658%18.63-1.33%19.00-3.66%19.94-2.72%20.43-1.05%1.80%
开创国际
600097
       
11-2610.2510.2710.0410.05-1.86%-0.43%-2.86%24,8242,50593%10.09-1.66%10.20-0.91%10.25-0.35%10.35-0.34%0.39%
*ST天成
600112
       
11-263.833.933.713.870.00%2.08%-3.23%194,6327,37885%3.79-2.87%3.87-1.28%3.92-2.00%4.00-0.40%0.70%
长城电工
600192
       
11-264.654.664.584.61-1.50%-0.11%1.45%33,7701,55885%4.62-1.16%4.65-0.54%4.650.43%4.540.51%0.71%
哈空调
600202
       
11-264.414.494.334.38-1.35%0.07%1.46%47,9592,09974%4.38-1.35%4.380.25%4.360.18%4.320.47%0.28%
铜峰电子
600237
       
11-266.977.336.857.223.59%1.21%2.92%524,84737,44275%7.131.99%7.140.34%7.050.54%7.020.99%1.94%
华夏幸福
600340
       
11-263.453.463.413.42-1.16%-0.18%-1.92%246,8818,45887%3.43-1.33%3.46-0.26%3.46-0.43%3.49-0.54%-0.16%
中文传媒
600373
       
11-2611.0112.1011.0011.887.12%1.98%5.03%374,03243,572230%11.655.62%11.393.33%11.302.01%11.311.07%0.41%
宝光股份
600379
       
11-2614.8015.8414.5215.547.92%-0.08%11.49%415,88864,680176%15.558.77%14.874.39%14.763.43%13.943.35%2.13%
动力源
600405
       
11-266.696.866.556.740.75%0.39%-1.14%255,83017,17688%6.71-0.09%6.74-1.33%6.82-0.63%6.820.16%0.45%
国网英大
600517
       
11-267.337.467.187.18-3.36%-1.79%0.93%1,112,91681,367255%7.310.22%7.261.00%7.211.14%7.111.37%0.68%
长园集团
600525
       
11-266.316.366.186.20-2.05%-0.74%-4.13%131,6348,22286%6.25-1.81%6.31-1.10%6.38-0.76%6.47-0.48%0.19%
时代出版
600551
       
11-267.307.327.207.27-0.27%0.35%0.61%12,23788691%7.25-0.48%7.270.00%7.250.17%7.230.08%0.29%
卧龙电驱
600580
       
11-2617.3517.8017.2817.630.97%0.54%4.86%507,82289,04577%17.54-0.18%17.52-0.27%17.380.94%16.810.81%1.00%
泰豪科技
600590
       
11-267.988.127.968.04-0.12%0.07%1.13%106,6258,56654%8.03-0.43%8.03-0.46%8.08-0.09%7.950.53%0.91%
海立股份
600619
       
11-268.088.137.907.94-2.34%-0.24%-2.00%38,2343,04369%7.96-2.16%8.14-1.38%8.19-0.15%8.100.19%0.74%
上海机电
600835
       
11-2615.2015.2915.0615.10-0.79%-0.17%-2.99%23,0513,48666%15.13-0.72%15.19-0.69%15.32-0.61%15.57-0.16%0.18%
万里股份
600847
       
11-269.6010.459.4410.196.81%2.60%8.46%45,7014,539304%9.934.15%9.743.65%9.623.47%9.402.58%0.94%
梅花生物
600873
       
11-267.637.837.627.70-1.03%-0.01%7.20%691,70153,271146%7.701.46%7.532.14%7.391.79%7.181.86%1.24%
东方电气
600875
       
11-2619.9020.3619.5620.200.40%1.07%5.94%581,126116,14485%19.990.07%19.86-0.14%19.881.31%19.070.49%0.24%
大晟文化
600892
       
11-263.763.803.653.67-3.42%-0.62%-2.94%54,5732,01552%3.69-2.74%3.83-0.44%3.81-0.76%3.780.45%0.94%
隆基股份
601012
       
11-2687.0088.1586.2687.35-0.10%0.31%-3.47%563,559490,73470%87.08-0.83%88.68-2.08%90.35-0.45%90.49-0.76%-0.50%
四方股份
601126
       
11-2622.7024.3522.3123.804.39%2.26%12.07%485,295112,94484%23.272.70%22.462.11%22.112.05%21.242.52%2.10%
中国西电
601179
       
11-265.625.655.465.54-2.12%0.11%3.61%827,88045,813116%5.53-0.91%5.520.47%5.490.74%5.351.38%0.63%
吉鑫科技
601218
       
11-266.386.586.356.480.62%0.39%-5.69%871,39556,24867%6.46-0.51%6.51-1.77%6.68-1.32%6.87-1.94%-0.48%
林洋能源
601222
       
11-2611.2111.3311.0711.10-2.29%-0.64%-2.18%477,08253,30170%11.17-1.05%11.28-2.04%11.52-0.19%11.350.04%-0.10%
退市锐电
601558
       
06-230.250.260.240.250.00%-0.40%7.30%1,180,8932,960173%0.253.72%0.242.98%0.242.15%0.231.75%1.60%
三星医疗
601567
       
11-2615.6415.8015.0615.46-1.90%0.71%0.19%168,82625,91765%15.35-3.52%15.550.77%15.400.25%15.430.29%1.23%
广电电气
601616
       
11-263.643.653.553.59-1.37%0.17%0.53%128,1444,59267%3.58-0.78%3.60-0.31%3.60-0.11%3.570.42%0.75%
风范股份
601700
       
11-264.784.804.694.70-3.09%-0.66%-2.91%196,5819,30055%4.73-2.89%4.800.08%4.77-1.47%4.840.08%1.23%
正泰电器
601877
       
11-2651.1152.3851.0051.601.06%-0.07%-2.62%156,26080,68470%51.641.57%51.77-2.06%53.00-0.63%52.99-0.75%-0.70%
京运通
601908
       
11-2611.4011.5511.3411.470.53%0.12%-2.07%631,88372,38663%11.46-1.14%11.72-3.83%11.990.41%11.710.15%0.37%
川仪股份
603100
       
11-2620.8021.1120.3221.030.14%1.47%7.14%59,60212,35388%20.731.50%20.311.00%20.150.96%19.631.31%1.05%
尚纬股份
603333
       
11-268.589.558.269.415.97%2.45%18.66%381,76935,066247%9.196.88%8.646.63%8.335.91%7.934.96%1.46%
东方电缆
603606
       
11-2654.3059.5954.3057.265.47%1.11%1.61%327,838185,669113%56.632.94%55.90-0.31%56.74-1.22%56.351.24%1.63%
福斯特
603806
       
11-26118.21122.88118.00121.602.51%0.75%-3.95%81,27498,090115%120.691.21%122.01-2.28%125.15-1.05%126.60-1.18%-0.39%
中电电机
603988
       
11-2619.0019.0118.1918.37-3.92%-1.19%-4.60%69,47712,91772%18.59-1.73%18.84-2.62%19.18-0.48%19.26-0.04%0.39%