成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:电器机械及器材制造_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
许继电气
000400
       
06-2720.8621.3320.4920.911.46%0.34%5.42%429,26589,458104%20.841.32%20.361.25%20.160.88%19.840.61%0.04%
华映科技
000536
       
06-272.132.142.102.100.00%-0.99%-1.18%256,5065,44184%2.120.28%2.13-0.19%2.15-0.23%2.130.28%0.72%
*ST东电
000585
       
05-230.350.360.330.350.00%0.57%0.57%507,6121,768181%0.350.00%0.35-0.29%0.35-0.57%0.350.58%-1.93%
亚钾国际
000893
       
06-2734.3034.8933.7834.660.17%0.77%-5.33%123,70542,54677%34.39-0.41%34.38-1.27%35.10-1.57%36.61-0.73%0.42%
佳电股份
000922
       
06-278.758.788.578.660.23%-0.18%4.77%90,7027,86967%8.680.80%8.551.21%8.450.48%8.270.05%-0.60%
思源电气
002028
       
06-2736.0936.7335.1935.76-0.33%-0.31%0.13%78,52128,16697%35.87-1.40%35.74-0.13%35.71-0.37%35.710.08%-0.27%
三变科技
002112
       
06-278.118.457.928.332.59%1.81%5.94%196,79116,100156%8.181.46%8.061.24%8.040.97%7.860.96%0.68%
惠程科技
002168
       
06-273.423.463.403.451.47%0.29%3.14%69,9822,40777%3.441.63%3.41-0.26%3.410.53%3.350.57%0.55%
智光电气
002169
       
06-277.637.757.527.681.19%0.79%3.60%144,97711,046104%7.62-0.05%7.600.40%7.590.56%7.410.45%-0.09%
大洋电机
002249
       
06-276.456.476.276.31-1.71%-0.28%2.69%664,01442,016144%6.33-0.33%6.310.48%6.270.56%6.150.77%0.68%
中电兴发
002298
       
06-276.636.656.536.55-0.76%-0.32%0.96%108,0307,09888%6.57-0.89%6.590.53%6.550.05%6.490.26%0.29%
太阳电缆
002300
       
06-277.487.597.337.561.20%1.16%4.67%139,44810,421148%7.47-0.23%7.450.69%7.390.90%7.220.78%0.27%
中利集团
002309
       
06-274.995.074.884.88-1.81%-1.41%1.41%417,55520,66776%4.95-1.59%4.99-0.70%5.000.38%4.810.80%0.86%
理工环科
002322
       
06-278.728.848.658.790.80%0.38%3.40%32,5352,84970%8.760.49%8.700.53%8.640.57%8.50-0.01%-0.27%
*ST雅博
002323
       
06-274.244.243.903.911.56%-3.03%3.74%1,190,36247,999284%4.036.36%3.887.82%3.805.36%3.771.95%-0.91%
英威腾
002334
       
06-276.666.726.456.59-0.60%0.87%4.64%435,74228,465110%6.53-1.08%6.511.06%6.420.66%6.300.87%1.08%
科华数据
002335
       
06-2730.8030.9529.9930.47-1.71%0.37%8.16%198,11260,140103%30.36-1.43%30.011.98%29.171.77%28.171.40%1.25%
积成电子
002339
       
06-275.685.805.615.710.71%0.53%-0.16%195,25311,09061%5.680.27%5.610.72%5.600.27%5.72-9.18%-1.59%
北京科锐
002350
       
06-277.778.367.427.985.00%-0.34%7.69%670,58653,692248%8.016.43%7.693.28%7.593.00%7.412.76%0.66%
*ST赫美
002356
       
06-275.185.255.185.220.19%0.02%0.85%29,9241,56154%5.220.79%5.150.84%5.110.30%5.18-0.12%-0.18%
ST森源
002358
       
06-273.063.083.033.060.00%0.26%0.26%77,5812,36780%3.050.13%3.05-0.07%3.06-0.59%3.05-0.03%-0.17%
北讯退
002359
       
07-220.380.390.350.35-5.41%-5.15%2.04%496,3121,829151%0.373.36%0.362.58%0.360.84%0.342.08%1.19%
中恒电气
002364
       
06-277.938.727.858.385.67%0.64%7.16%477,07139,726342%8.334.15%8.103.86%8.003.79%7.823.38%0.60%
众业达
002441
       
06-279.649.789.479.53-0.83%-0.63%3.13%105,49110,116102%9.590.31%9.530.91%9.440.74%9.240.46%0.11%
摩恩电气
002451
       
06-277.747.747.747.749.94%0.00%17.15%71,9945,572157%7.7413.21%6.964.38%6.824.04%6.613.06%0.93%
长高集团
002452
       
06-277.207.397.137.25-0.55%-0.06%6.09%313,18122,718173%7.251.30%7.111.76%7.001.88%6.831.53%0.46%
中超控股
002471
       
06-272.642.722.592.601.56%-1.22%4.59%438,61811,546216%2.633.99%2.562.24%2.532.14%2.491.72%0.42%
汉缆股份
002498
       
06-274.114.174.064.161.22%1.14%4.34%354,82314,594120%4.11-0.10%4.080.96%4.050.45%3.990.56%0.34%
协鑫集成
002506
       
06-274.104.224.014.09-1.92%-0.10%5.09%3,777,948154,676151%4.09-2.29%4.111.38%3.990.94%3.891.33%1.72%
科士达
002518
       
06-2730.7831.0528.8029.50-3.75%0.06%4.42%267,62078,896120%29.48-6.20%30.410.04%29.780.63%28.252.16%2.47%
新时达
002527
       
06-276.997.766.927.473.46%2.31%5.05%433,86031,675226%7.300.54%7.34-0.41%7.300.66%7.111.91%1.72%
天顺风能
002531
       
06-2717.7419.0417.1918.303.45%2.65%13.64%475,50484,77574%17.831.60%17.302.13%16.970.66%16.101.64%1.34%
金杯电工
002533
       
06-277.467.487.317.39-0.27%0.20%1.44%115,4408,51467%7.38-0.77%7.370.59%7.320.40%7.290.21%0.59%
杭锅股份
002534
       
06-2716.8517.9315.9217.708.59%5.55%13.88%269,31845,162176%16.773.74%16.282.25%16.131.92%15.542.06%0.74%
东方铁塔
002545
       
06-2711.3111.5211.2711.401.24%0.15%-0.17%177,32420,18589%11.382.32%11.110.77%11.15-0.18%11.42-1.03%-0.34%
新联电子
002546
       
06-273.763.793.733.760.00%0.16%2.09%77,0822,89375%3.75-0.32%3.740.51%3.720.08%3.680.27%0.18%
通达股份
002560
       
06-276.186.216.076.11-0.81%-0.28%3.26%87,0345,33289%6.13-0.33%6.090.79%6.050.48%5.920.70%0.50%
通达动力
002576
       
06-2714.8215.5814.5714.70-2.00%-1.58%6.85%152,30422,74885%14.941.54%14.641.53%14.381.27%13.761.37%1.48%
圣阳股份
002580
       
06-278.708.868.478.851.84%1.96%6.37%323,97228,121166%8.681.28%8.551.47%8.451.14%8.320.96%0.20%
大连电瓷
002606
       
06-279.249.539.169.401.29%0.76%4.64%228,51021,316147%9.330.51%9.211.01%9.140.92%8.980.76%0.12%
爱康科技
002610
       
06-274.294.514.184.5110.00%1.83%15.94%7,625,499337,743247%4.438.87%4.166.18%4.055.28%3.894.43%1.19%
露笑科技
002617
       
06-2711.0511.1810.8710.94-0.36%-0.33%1.86%435,95547,85077%10.98-0.64%10.950.45%10.92-0.41%10.740.68%1.12%
融钰集团
002622
       
06-273.163.183.113.13-0.95%-0.06%0.45%95,4202,98889%3.13-1.70%3.15-0.19%3.150.10%3.120.19%0.15%
华西能源
002630
       
06-272.952.962.862.91-0.34%-0.03%-16.23%1,032,95930,06639%2.91-1.02%2.94-1.87%3.04-3.31%3.47-4.25%-0.42%
首航高科
002665
       
06-273.143.253.123.202.24%0.19%2.99%1,000,17331,943158%3.192.37%3.141.46%3.120.71%3.110.42%-0.18%
ST远程
002692
       
06-273.553.613.513.591.13%0.98%-3.03%38,1131,354116%3.56-0.75%3.59-1.02%3.63-1.25%3.70-0.64%-0.14%
良信股份
002706
       
06-2716.5217.5816.4917.415.84%0.57%14.74%148,50125,706130%17.315.58%16.503.21%16.093.48%15.172.24%1.23%
特锐德
300001
       
06-2717.9218.4317.7418.332.23%0.94%5.38%307,85055,902134%18.161.90%17.781.53%17.611.09%17.390.29%0.42%
鼎汉技术
300011
       
06-276.136.136.056.100.16%0.16%1.09%50,6163,08281%6.09-0.33%6.070.25%6.07-0.08%6.030.15%-0.08%
中元股份
300018
       
06-276.206.226.046.07-2.10%-0.23%2.88%78,9934,80574%6.08-1.41%6.100.31%6.080.60%5.900.65%0.67%
*ST天龙
300029
       
06-276.646.656.456.47-1.67%-0.78%-0.51%15,7051,02482%6.52-0.75%6.520.65%6.480.06%6.50-0.87%-0.64%
九洲集团
300040
       
06-277.497.527.367.490.67%0.47%2.66%105,1477,83888%7.46-0.16%7.430.27%7.400.08%7.300.41%0.36%
合康新能
300048
       
06-276.826.966.756.941.46%1.31%3.74%266,83318,278107%6.85-0.80%6.90-0.12%6.860.57%6.690.60%0.30%
中能电气
300062
       
06-277.247.307.097.22-0.14%0.52%2.21%179,79612,91578%7.18-1.35%7.260.22%7.220.13%7.060.31%0.63%
南都电源
300068
       
06-2715.7516.3115.2015.37-2.10%-1.76%4.79%489,57676,596166%15.651.29%15.322.08%15.051.81%14.671.69%1.03%
金利华电
300069
       
06-2719.8220.3219.6920.070.70%0.13%2.82%5,5121,10478%20.040.03%19.910.55%19.770.45%19.520.26%0.12%
龙源技术
300105
       
06-275.926.035.855.900.17%0.03%0.73%69,3084,08754%5.90-0.07%5.880.02%5.89-0.76%5.860.34%-0.23%
向日葵
300111
       
06-272.852.952.852.901.75%0.07%1.54%169,6364,916142%2.901.29%2.870.46%2.870.35%2.860.32%-0.18%
东方日升
300118
       
06-2731.5032.1530.1931.422.35%0.38%7.66%781,421244,592126%31.301.49%30.572.30%29.971.36%29.181.39%0.76%
经纬辉开
300120
       
06-277.087.106.957.030.00%0.39%1.87%66,6494,66787%7.00-0.99%7.020.36%7.010.13%6.900.33%0.19%
汇川技术
300124
       
06-2769.8870.4867.4267.70-3.01%-0.90%1.53%185,029126,399131%68.31-1.45%68.200.99%67.580.54%66.680.44%0.39%
泰胜风能
300129
       
06-278.889.288.649.162.92%1.57%8.74%488,67144,066144%9.021.01%8.891.27%8.791.80%8.421.56%1.29%
中环装备
300140
       
06-277.107.166.997.04-0.85%-0.04%0.82%99,7287,02492%7.04-1.41%7.10-0.17%7.070.23%6.98-0.36%-0.86%
和顺电气
300141
       
06-279.669.929.499.811.66%0.99%4.43%62,2206,044108%9.710.11%9.650.75%9.570.57%9.390.56%0.44%
科融环境
300152
       
06-273.333.373.313.361.20%0.45%1.33%98,8923,307102%3.350.81%3.320.45%3.32-0.06%3.320.12%-0.06%
科泰电源
300153
       
06-278.728.768.618.700.12%0.25%2.08%75,9116,58782%8.68-0.60%8.670.43%8.62-0.04%8.520.33%-0.04%
青岛中程
300208
       
06-2713.5614.2613.1513.922.65%1.47%12.88%375,51551,515119%13.721.05%13.302.63%13.002.48%12.332.09%1.86%
电科院
300215
       
06-276.836.866.706.78-0.15%0.28%3.50%63,6464,30392%6.76-0.04%6.710.75%6.660.42%6.550.40%0.09%
科大智能
300222
       
06-278.018.267.828.182.76%2.00%5.68%343,45027,545147%8.022.14%7.901.00%7.951.06%7.741.18%1.10%
佳云科技
300242
       
06-273.183.233.163.200.63%-0.03%0.28%87,7732,80974%3.201.07%3.180.19%3.190.06%3.190.19%0.06%
通光线缆
300265
       
06-279.039.088.939.020.45%0.26%3.80%49,8984,489117%9.000.15%8.921.10%8.850.72%8.690.63%0.29%
阳光电源
300274
       
06-2796.9798.2594.3294.38-1.08%-1.56%3.44%407,029390,24294%95.880.80%94.151.15%92.770.58%91.240.58%0.43%
温州宏丰
300283
       
06-276.186.236.086.211.47%0.65%3.53%75,2504,642102%6.170.80%6.110.88%6.080.68%6.000.49%0.41%
安科瑞
300286
       
06-2726.2226.6025.1025.30-2.32%-0.41%3.62%20,6345,241113%25.40-2.20%25.461.12%25.040.72%24.421.01%0.50%
中际旭创
300308
       
06-2730.7931.4530.5131.001.64%0.13%-1.91%144,46644,725129%30.960.72%30.790.02%31.00-1.08%31.61-0.61%-0.36%
晶盛机电
300316
       
06-2767.0067.4864.9565.61-1.34%0.03%2.69%112,94174,077124%65.59-1.85%66.21-0.09%65.71-0.06%63.890.99%1.06%
麦克奥迪
300341
       
06-279.309.319.119.22-0.75%0.11%3.76%49,8974,595126%9.21-0.88%9.180.85%9.090.88%8.890.58%0.19%
ST光一
300356
       
06-271.941.941.901.930.00%0.73%-1.68%55,5821,06598%1.92-1.39%1.94-0.92%1.95-0.36%1.96-0.41%-0.59%
炬华科技
300360
       
06-2712.7013.0112.2212.50-1.81%0.12%4.39%164,73820,56762%12.49-2.42%12.58-1.18%12.730.06%11.970.84%1.92%
天翔退
300362
       
08-271.321.461.281.345.51%-3.18%12.42%176,3272,440172%1.389.67%1.333.59%1.313.90%1.194.38%4.12%
欣泰电气
300372
       
08-251.551.561.461.48-3.90%-2.44%-4.02%54,584828225%1.52-1.24%1.54-2.47%1.57-1.01%1.540.52%0.55%
易事特
300376
       
06-278.038.097.917.97-1.12%0.00%2.68%348,97927,81289%7.97-1.20%7.980.57%7.900.48%7.760.35%0.34%
中来股份
300393
       
06-2717.1718.4316.9218.116.53%2.46%8.48%1,164,261205,792152%17.683.98%17.122.66%16.911.10%16.691.00%0.35%
开创国际
600097
       
06-279.739.849.709.720.00%-0.25%-0.10%18,2331,77669%9.740.35%9.680.52%9.66-0.04%9.73-0.07%-0.53%
*ST天成
600112
       
06-272.592.662.572.58-1.53%-0.77%-4.48%74,5441,93781%2.60-0.76%2.63-0.57%2.65-1.12%2.70-0.19%-0.41%
长城电工
600192
       
06-275.395.455.275.400.37%0.63%3.57%132,4927,10985%5.37-0.28%5.340.66%5.290.51%5.210.42%0.12%
哈空调
600202
       
06-275.335.385.295.330.00%-0.11%-1.62%85,2654,54946%5.34-0.28%5.330.21%5.32-0.64%5.42-0.33%-0.19%
铜峰电子
600237
       
06-278.158.437.848.050.63%-0.64%6.57%749,52960,725281%8.103.93%7.853.88%7.723.54%7.552.99%1.10%
华夏幸福
600340
       
06-273.163.183.133.150.00%0.00%-5.41%526,78316,59449%3.150.06%3.16-0.50%3.22-0.77%3.33-0.03%0.22%
中文传媒
600373
       
06-279.819.929.799.850.41%-0.03%-0.32%101,59610,01090%9.850.77%9.780.17%9.790.17%9.88-0.61%-0.72%
宝光股份
600379
       
06-2711.1911.2610.8610.91-2.15%-0.47%1.75%79,3158,694111%10.96-1.94%10.980.41%10.920.16%10.720.36%-0.08%
动力源
600405
       
06-275.926.365.856.174.22%1.15%4.75%693,90042,325192%6.102.71%6.030.60%5.991.32%5.891.19%0.77%
国网英大
600517
       
06-275.285.335.215.23-0.76%-0.61%-1.69%150,6687,92864%5.26-0.15%5.250.58%5.230.00%5.32-0.02%0.20%
长园集团
600525
       
06-275.405.425.175.27-0.38%0.36%2.93%241,98012,70696%5.25-0.49%5.211.09%5.210.50%5.120.47%1.04%
时代出版
600551
       
06-2712.1712.2911.8611.94-1.40%-0.57%-0.72%66,5397,98962%12.01-1.30%12.13-1.70%12.26-1.11%12.030.71%1.82%
卧龙电驱
600580
       
06-2714.5014.9014.2614.762.36%0.90%7.07%379,16555,46496%14.631.67%14.351.56%14.131.14%13.791.05%0.84%
泰豪科技
600590
       
06-276.606.696.496.620.76%0.56%3.10%130,9688,621119%6.580.12%6.520.94%6.480.50%6.420.38%0.11%
海立股份
600619
       
06-277.097.136.876.99-0.29%0.30%3.94%152,67110,64090%6.97-0.68%6.950.74%6.870.69%6.730.60%0.27%
上海机电
600835
       
06-2712.9113.4812.7213.362.38%1.54%3.03%63,0528,296228%13.160.87%13.101.17%13.060.44%12.970.47%0.13%
万里股份
600847
       
06-2717.2017.2516.7016.990.24%0.30%1.37%22,7063,846130%16.940.37%16.890.10%16.870.08%16.760.19%0.38%
梅花生物
600873
       
06-2710.8010.9310.6310.83-0.64%0.59%1.87%379,56240,866101%10.77-1.78%10.780.75%10.640.06%10.630.37%0.78%
东方电气
600875
       
06-2717.0017.0616.3116.46-1.85%-0.80%0.32%458,48176,075107%16.59-1.07%16.57-0.43%16.68-0.36%16.410.97%1.12%
大晟文化
600892
       
06-273.934.023.903.90-1.52%-1.04%-2.62%63,0122,48371%3.94-0.08%3.93-0.43%3.940.10%4.01-0.50%-0.64%
隆基绿能
601012
       
06-2765.4865.5063.8864.580.36%-0.13%5.45%862,733557,904103%64.671.15%63.591.43%62.761.14%61.240.65%0.33%
四方股份
601126
       
06-2716.4117.4416.3516.773.84%-0.70%11.89%564,64695,357159%16.895.82%15.944.50%15.493.13%14.992.38%0.44%
中国西电
601179
       
06-274.865.024.794.890.62%0.33%1.37%672,32632,772126%4.870.62%4.840.19%4.840.06%4.820.33%0.05%
吉鑫科技
601218
       
06-275.145.155.005.090.20%0.41%3.14%426,39821,61490%5.07-0.57%5.040.28%5.060.26%4.940.76%0.50%
林洋能源
601222
       
06-278.608.708.518.61-0.35%0.30%1.76%350,47630,083104%8.58-1.10%8.590.15%8.57-0.23%8.460.25%0.27%
退市锐电
601558
       
06-230.250.260.240.250.00%-0.40%7.30%1,180,8932,960173%0.253.72%0.242.98%0.242.15%0.231.75%1.60%
三星医疗
601567
       
06-2711.2611.8811.1811.683.55%0.26%8.11%234,12627,275113%11.652.41%11.292.53%11.161.06%10.801.43%0.63%
广电电气
601616
       
06-273.243.293.233.281.23%0.40%2.40%83,3692,723107%3.270.52%3.250.59%3.230.34%3.200.35%0.11%
风范股份
601700
       
06-275.285.555.165.473.60%2.40%5.50%654,64834,969138%5.340.70%5.280.78%5.24-0.15%5.190.80%0.83%
正泰电器
601877
       
06-2737.5037.6936.8237.17-0.30%0.03%4.65%203,53175,63079%37.16-0.05%36.870.94%36.480.60%35.520.34%-0.14%
京运通
601908
       
06-277.457.737.397.563.28%-0.21%7.54%729,32555,256164%7.583.94%7.342.99%7.232.11%7.031.77%0.81%
川仪股份
603100
       
06-2717.9118.3517.8217.91-0.28%-0.87%4.83%30,5565,52093%18.070.44%17.741.48%17.441.26%17.080.65%0.63%
尚纬股份
603333
       
06-276.096.406.046.354.61%2.09%5.10%352,05221,898157%6.222.69%6.101.60%6.070.93%6.040.30%-1.09%
东方电缆
603606
       
06-2770.9475.8869.9074.725.39%2.37%14.16%160,769117,345126%72.994.10%69.923.28%68.281.98%65.451.95%1.17%
福斯特
603806
       
06-2778.5078.5075.0375.32-3.16%-1.10%1.01%122,86493,571123%76.16-1.86%75.960.53%75.51-0.23%74.570.25%-0.47%
中电电机
603988
       
06-2711.5711.6511.2611.40-2.23%-0.09%2.53%79,7359,09777%11.41-1.71%11.500.24%11.380.59%11.120.55%0.24%