股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电子元器件制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2022-07-0110.0710.459.969.980.10%-1.32%0.87%13,009,100131,568,00094%10.110.96%10.080.55%10.010.54%9.890.46%0.35%
深 赛 格/000058.SZ
2022-07-016.076.175.955.95-1.82%-1.52%-8.81%25,146,400151,937,00056%6.04-1.36%6.29-6.11%6.760.03%6.53-0.03%1.29%
华控赛格/000068.SZ
2022-07-013.743.753.643.680.27%-0.11%-7.23%19,218,40070,802,00031%3.68-1.05%3.78-2.40%3.86-1.20%3.970.05%1.39%
特发信息/000070.SZ
2022-07-016.927.046.566.65-4.32%-0.86%-0.97%43,318,500290,590,00095%6.71-5.20%7.110.10%7.000.22%6.72-0.55%0.45%
东旭光电/000413.SZ
2022-07-011.942.031.921.960.00%-0.61%-2.78%97,721,600192,705,00068%1.970.31%1.97-1.55%2.050.25%2.020.05%1.19%
华金资本/000532.SZ
2022-07-0112.1312.2611.9511.99-3.46%-0.72%-0.78%7,821,70094,459,00072%12.08-0.02%12.070.23%12.08-0.36%12.080.15%0.18%
风华高科/000636.SZ
2022-07-0118.6618.7818.1318.26-2.82%-0.84%-0.88%24,805,600456,798,000104%18.42-1.94%18.76-0.46%18.700.18%18.420.25%0.50%
炼石航空/000697.SZ
2022-07-017.808.077.767.870.13%-0.62%0.46%10,718,50084,882,00094%7.920.64%8.11-0.39%8.060.81%7.830.38%1.23%
京东方A/000725.SZ
2022-07-013.953.973.923.93-0.25%-0.28%0.51%223,148,200879,369,00063%3.94-0.56%3.960.03%3.940.25%3.910.28%0.22%
冠捷科技/000727.SZ
2022-07-012.272.332.262.280.44%-0.48%0.53%32,784,50075,108,00096%2.290.93%2.290.00%2.29-0.13%2.270.31%0.24%
振华科技/000733.SZ
2022-07-01136.00141.30133.89135.10-0.64%-1.37%1.78%5,261,400720,708,00071%136.980.62%136.68-0.36%137.08-0.50%132.740.33%0.62%
ST银河/000806.SZ
2022-07-012.252.352.152.323.11%2.84%7.51%22,252,50050,209,000353%2.260.40%2.222.54%2.202.85%2.162.47%0.38%
超声电子/000823.SZ
2022-07-0110.3310.3710.0610.17-1.64%-0.29%-0.56%12,414,300126,632,00085%10.20-2.22%10.37-0.63%10.36-0.13%10.230.29%0.56%
中科三环/000970.SZ
2022-07-0118.0018.7017.3717.65-6.02%-1.25%6.50%153,204,4002,738,264,000143%17.87-3.21%18.210.24%17.643.30%16.572.16%2.70%
华工科技/000988.SZ
2022-07-0123.2723.8523.1523.360.82%-0.49%-0.33%23,314,700547,288,00076%23.470.31%23.82-1.54%24.030.42%23.440.36%1.12%
大族激光/002008.SZ
2022-07-0133.4233.6832.4032.71-1.27%-0.36%1.01%30,361,200996,655,00078%32.83-0.98%33.130.02%32.910.34%32.380.52%0.44%
航天电器/002025.SZ
2022-07-0169.6870.8067.3668.36-2.09%-0.23%-3.37%4,093,200280,448,000116%68.52-2.30%70.19-2.29%70.91-1.31%70.75-0.34%0.08%
国光电器/002045.SZ
2022-07-018.588.658.448.46-1.05%-0.62%-3.17%7,843,50066,769,00055%8.51-1.33%8.68-0.93%8.72-0.32%8.74-0.08%0.01%
紫光国微/002049.SZ
2022-07-01196.50208.22196.50201.806.37%-0.50%6.12%17,365,3003,522,010,000148%202.827.36%196.792.90%194.103.48%190.160.90%-0.16%
得润电子/002055.SZ
2022-07-0112.4412.7812.3012.460.16%-0.17%0.78%6,781,10084,633,00054%12.480.16%12.74-0.31%12.680.41%12.360.38%0.94%
横店东磁/002056.SZ
2022-07-0126.4527.3325.5525.79-3.12%-2.00%3.31%53,950,4001,419,751,00068%26.320.12%26.450.30%26.140.99%24.96-0.06%0.28%
苏州固锝/002079.SZ
2022-07-0114.4014.7013.4313.43-9.99%-3.21%0.35%114,531,6001,589,138,000117%13.88-2.72%14.590.45%14.211.70%13.380.97%2.73%
莱宝高科/002106.SZ
2022-07-018.258.268.118.14-0.49%-0.42%-0.29%6,092,00049,796,00051%8.17-0.38%8.28-0.97%8.300.30%8.160.23%0.51%
康强电子/002119.SZ
2022-07-0111.9912.1411.7911.92-0.58%-0.15%0.79%13,089,200156,263,00063%11.94-1.63%12.28-0.17%12.140.75%11.830.57%1.09%
科陆电子/002121.SZ
2022-07-016.526.746.416.611.54%0.41%-5.67%70,917,900466,842,00047%6.580.08%6.87-5.62%7.18-0.47%7.01-0.03%-0.49%
中环股份/002129.SZ
2022-07-0160.6662.2157.8759.170.48%-1.11%11.24%123,297,4007,377,738,000177%59.844.12%57.513.95%55.363.26%53.193.18%1.54%
天津普林/002134.SZ
2022-07-0110.1110.2410.0310.07-0.40%-0.43%0.03%1,483,60015,004,00046%10.11-0.20%10.20-0.74%10.200.21%10.070.45%0.56%
实益达/002137.SZ
2022-07-015.025.105.015.040.00%-0.18%0.70%9,093,20045,909,00079%5.05-0.18%5.06-0.34%5.060.26%5.010.34%0.13%
顺络电子/002138.SZ
2022-07-0127.2427.3026.0626.14-4.07%-1.39%-1.52%8,430,200223,471,000102%26.51-2.53%27.100.44%26.820.19%26.540.10%-0.19%
拓邦股份/002139.SZ
2022-07-0112.1812.7312.1312.481.71%-0.09%4.57%33,456,400417,905,00095%12.491.52%12.41-0.02%12.351.09%11.940.94%0.71%
贤丰控股/002141.SZ
2022-07-015.335.485.285.31-1.67%-0.88%-0.52%18,112,60097,035,00066%5.36-0.98%5.44-0.22%5.410.71%5.340.41%0.48%
通富微电/002156.SZ
2022-07-0115.3115.4515.0915.18-1.43%-0.41%1.79%17,123,300261,006,00078%15.24-0.14%15.330.49%15.170.59%14.910.39%0.37%
御银股份/002177.SZ
2022-07-012.282.372.262.374.87%1.07%3.09%48,142,200112,878,000219%2.353.40%2.321.89%2.301.37%2.300.22%-0.43%
中航光电/002179.SZ
2022-07-0163.6063.9062.0262.46-1.36%-0.17%-0.24%8,407,400526,027,00070%62.57-1.80%63.70-2.35%64.550.13%62.610.30%0.26%
海得控制/002184.SZ
2022-07-0112.0112.0911.6911.71-3.94%-1.17%0.21%11,229,900133,063,00090%11.85-3.94%12.20-0.21%12.050.75%11.690.48%0.88%
华天科技/002185.SZ
2022-07-019.369.459.219.25-1.39%-0.63%-0.12%32,883,700306,118,00074%9.31-1.11%9.43-0.11%9.400.34%9.260.27%0.40%
*ST巴士/002188.SZ
2022-07-016.846.856.326.32-9.97%-3.10%-3.61%21,895,100142,792,000128%6.52-6.98%6.900.19%6.70-0.40%6.560.44%1.80%
中光学/002189.SZ
2022-07-0115.0415.4014.9814.98-0.33%-1.25%-1.87%3,277,90049,725,00072%15.171.01%15.13-0.79%15.26-0.31%15.27-0.32%-0.39%
东晶电子/002199.SZ
2022-07-016.746.796.656.69-0.74%-0.39%1.21%1,560,70010,482,00080%6.72-0.67%6.76-0.18%6.740.42%6.610.58%0.40%
大立科技/002214.SZ
2022-07-0112.7812.8412.5512.65-0.55%-0.13%0.89%3,466,00043,904,00055%12.67-0.91%12.77-0.15%12.720.05%12.540.43%0.40%
福晶科技/002222.SZ
2022-07-0116.7016.8016.2516.571.04%0.46%-2.35%9,139,400150,741,00061%16.490.15%16.58-0.99%16.77-0.80%16.97-0.68%0.35%
歌尔股份/002241.SZ
2022-07-0133.9034.2233.3633.51-0.27%-0.68%-1.12%52,991,1001,787,960,00047%33.740.85%33.670.21%33.590.60%33.89-0.43%-1.24%
水晶光电/002273.SZ
2022-07-0112.1412.3911.9212.251.16%0.56%5.00%53,228,900648,435,000101%12.181.21%12.000.93%11.890.96%11.670.69%0.42%
超华科技/002288.SZ
2022-07-015.625.735.605.660.53%-0.12%0.41%16,057,10090,991,00051%5.670.66%5.67-0.12%5.67-0.28%5.640.41%0.86%
宇顺电子/002289.SZ
2022-07-017.788.867.617.62-9.93%-5.60%2.71%24,783,400200,056,000267%8.074.85%7.763.15%7.633.19%7.423.57%2.01%
漫步者/002351.SZ
2022-07-018.478.548.448.500.47%0.11%-0.48%2,875,30024,414,00051%8.49-0.29%8.59-0.87%8.630.05%8.540.02%-0.02%
卓翼科技/002369.SZ
2022-07-014.524.554.404.44-0.67%-0.52%-1.11%12,449,60055,567,00063%4.46-0.71%4.51-1.91%4.570.20%4.490.38%0.87%
北方华创/002371.SZ
2022-07-01279.00286.68274.16282.081.79%0.07%4.72%7,250,1002,043,697,00080%281.891.75%280.441.33%277.040.97%269.370.92%0.18%
东山精密/002384.SZ
2022-07-0122.9323.1922.2322.45-2.09%-0.73%0.23%22,592,300510,941,00047%22.62-1.01%22.83-1.60%23.20-0.13%22.401.26%1.65%
新亚制程/002388.SZ
2022-07-015.635.685.445.52-3.66%-0.16%-5.77%19,820,400109,596,00058%5.53-4.41%5.82-1.14%6.01-0.51%5.86-0.12%1.48%
航天彩虹/002389.SZ
2022-07-0118.3518.7917.8117.87-2.67%-1.55%-2.36%17,005,900308,681,00088%18.15-0.67%18.40-1.04%18.51-0.33%18.300.06%0.31%
和而泰/002402.SZ
2022-07-0119.0019.4018.9019.090.16%-0.16%2.05%14,700,800281,087,00059%19.12-0.17%19.26-0.58%19.340.31%18.710.46%0.54%
高德红外/002414.SZ
2022-07-0112.8712.9712.7112.75-0.93%-0.57%0.32%17,891,100229,422,00062%12.82-0.87%12.98-0.31%12.97-0.02%12.710.44%0.54%
兴森科技/002436.SZ
2022-07-0111.2211.5011.0511.12-1.33%-1.44%2.25%22,894,100258,281,00067%11.28-0.77%11.340.38%11.220.91%10.880.77%1.00%
国星光电/002449.SZ
2022-07-018.118.678.118.211.48%-2.23%1.42%21,637,300181,698,000214%8.403.41%8.301.38%8.231.31%8.101.33%0.29%
欧菲光/002456.SZ
2022-07-016.607.066.466.740.45%-0.53%4.67%91,431,800619,546,000172%6.78-2.62%6.892.11%6.681.47%6.441.56%1.22%
沪电股份/002463.SZ
2022-07-0114.7614.9114.5514.67-0.61%-0.32%-4.19%18,380,300270,512,00044%14.72-1.18%14.850.48%14.94-1.23%15.31-0.44%-0.73%
立讯精密/002475.SZ
2022-07-0133.9134.9733.7134.110.95%-0.55%3.50%77,827,2002,669,509,00091%34.302.33%33.741.10%33.371.03%32.960.28%-0.35%
江海股份/002484.SZ
2022-07-0123.1923.6722.8222.90-1.89%-1.26%-1.68%6,637,000153,928,00081%23.190.04%23.19-0.42%23.21-0.51%23.290.02%0.42%
ST弘高/002504.SZ
2022-07-011.541.581.511.561.30%0.71%0.39%3,595,3005,569,000103%1.550.39%1.55-0.70%1.56-0.57%1.55-0.06%-0.27%
达华智能/002512.SZ
2022-07-013.563.603.293.32-6.74%-1.95%2.09%122,404,500414,407,000280%3.39-3.78%3.401.19%3.351.82%3.252.04%0.32%
春兴精工/002547.SZ
2022-07-013.944.463.944.281.18%1.13%0.59%148,918,500630,260,000221%4.23-8.12%4.42-0.20%4.360.12%4.260.28%1.81%
中京电子/002579.SZ
2022-07-017.637.817.617.630.00%-0.93%-2.48%5,803,10044,697,00046%7.70-0.25%7.81-0.99%7.85-0.08%7.82-0.46%-0.33%
奥拓电子/002587.SZ
2022-07-014.704.964.704.781.70%-1.04%-4.82%20,576,30099,381,00051%4.831.92%4.84-3.32%4.98-0.54%5.020.14%1.37%
*ST丹邦/002618.SZ
2022-06-211.201.281.171.268.62%-0.24%25.50%40,480,00051,142,000297%1.265.51%1.238.78%1.1611.80%1.0010.45%1.41%
安洁科技/002635.SZ
2022-07-0116.2516.5515.8816.10-1.65%-0.23%0.26%20,435,200329,766,00047%16.14-1.28%16.42-1.68%16.470.75%16.060.33%1.29%
金安国纪/002636.SZ
2022-07-018.989.808.989.282.77%-0.50%2.88%16,308,800152,119,000142%9.333.66%9.200.86%9.150.93%9.020.11%0.15%
勤上股份/002638.SZ
2022-07-012.252.312.172.291.33%1.91%-7.47%51,852,200116,531,00048%2.25-1.14%2.31-4.58%2.42-5.02%2.48-0.24%2.82%
万润科技/002654.SZ
2022-07-013.904.073.873.940.51%-0.73%1.26%20,056,10079,604,00086%3.971.30%3.95-0.83%3.950.36%3.890.47%0.51%
共达电声/002655.SZ
2022-07-0114.6315.1414.4014.810.20%0.43%3.34%19,288,600284,443,00071%14.751.12%14.86-1.53%15.041.08%14.330.94%1.28%
茂硕电源/002660.SZ
2022-07-017.807.997.767.82-0.76%-0.51%0.37%11,911,80093,623,00069%7.86-0.32%7.85-0.32%7.88-0.15%7.790.37%0.00%
海洋王/002724.SZ
2022-07-0112.4712.4911.9712.10-2.65%-0.38%4.98%9,913,200120,407,000117%12.15-2.59%12.171.76%11.781.31%11.530.92%0.08%
好利来/002729.SZ
2022-07-0150.3050.3946.5048.41-1.94%1.30%6.78%6,439,200307,729,000184%47.79-1.68%47.751.35%46.871.86%45.341.68%0.53%
雄韬股份/002733.SZ
2022-07-0117.0318.4517.0318.254.82%2.01%9.34%31,539,800564,244,000155%17.892.57%17.672.48%17.272.31%16.691.83%1.70%
亿纬锂能/300014.SZ
2022-07-0197.9098.0094.2095.72-1.83%-0.28%-6.02%27,490,1002,638,791,00087%95.99-1.32%97.92-2.18%100.35-1.89%101.86-0.20%0.63%
金龙机电/300032.SZ
2022-07-015.976.115.926.052.20%0.35%3.21%11,677,80070,401,00085%6.031.35%6.01-1.43%6.000.72%5.860.57%0.80%
台基股份/300046.SZ
2022-07-0119.8020.2719.5019.77-1.40%-0.23%0.94%12,843,800254,512,00078%19.82-0.04%20.19-0.12%20.050.50%19.590.47%0.78%
欧比特/300053.SZ
2022-07-018.398.408.198.26-0.84%-0.43%0.40%9,741,70080,820,00080%8.30-0.62%8.390.26%8.320.21%8.230.27%0.19%
GQY视讯/300076.SZ
2022-07-014.724.884.684.751.28%-0.44%1.84%12,533,10059,796,000176%4.771.81%4.740.59%4.720.83%4.660.73%0.35%
国民技术/300077.SZ
2022-07-0118.4318.9218.2818.750.91%0.91%6.24%29,596,300549,914,00088%18.58-1.70%18.851.80%18.301.26%17.650.98%0.94%
思创医惠/300078.SZ
2022-07-015.145.155.045.04-1.37%-0.98%-0.79%6,916,10035,203,00082%5.09-0.78%5.13-0.35%5.130.02%5.080.26%0.14%
创世纪/300083.SZ
2022-07-0111.5011.6511.2611.33-1.48%-0.89%-1.70%23,032,700263,299,00054%11.43-0.70%11.66-2.31%11.90-0.18%11.530.51%0.99%
长信科技/300088.SZ
2022-07-017.447.517.257.33-1.21%-0.56%0.77%84,659,200623,999,00065%7.37-1.18%7.52-0.52%7.470.34%7.270.29%0.31%
乾照光电/300102.SZ
2022-07-017.657.987.607.660.39%-1.47%1.00%18,453,900143,468,00076%7.771.36%7.78-0.22%7.760.71%7.580.72%0.94%
长盈精密/300115.SZ
2022-07-0110.3010.369.9810.25-0.58%0.70%0.14%30,430,400309,761,00069%10.18-2.06%10.41-1.88%10.480.23%10.240.30%0.54%
锦富技术/300128.SZ
2022-07-013.723.763.643.66-0.54%-0.92%0.52%25,754,50095,130,00069%3.69-0.35%3.74-0.37%3.740.81%3.640.55%1.15%
英唐智控/300131.SZ
2022-07-015.215.325.175.22-0.38%-0.42%0.12%18,975,40099,467,00061%5.24-0.08%5.320.04%5.280.27%5.210.35%0.55%
信维通信/300136.SZ
2022-07-0116.8117.3516.8017.041.13%-0.28%3.13%27,352,500467,360,000107%17.091.09%16.980.94%16.810.91%16.520.60%0.43%
晓程科技/300139.SZ
2022-07-018.969.068.848.88-1.22%-0.57%-1.06%8,039,10071,796,00059%8.93-1.16%9.10-0.75%9.120.21%8.980.39%0.60%
雷曼光电/300162.SZ
2022-07-017.248.347.157.688.02%-2.58%4.40%42,380,400334,090,000382%7.8810.10%7.706.75%7.595.88%7.364.40%0.75%
东软载波/300183.SZ
2022-07-0115.0015.1114.3814.68-0.74%-0.35%4.37%9,636,300141,950,000143%14.730.81%14.531.41%14.341.13%14.071.07%0.69%
力源信息/300184.SZ
2022-07-015.475.495.365.38-2.18%-0.74%0.98%26,947,200146,051,00076%5.42-1.97%5.480.51%5.410.39%5.330.43%0.57%
欣旺达/300207.SZ
2022-07-0131.4031.4729.1029.27-7.37%-2.47%-9.41%84,728,8002,542,774,000128%30.01-4.56%30.99-4.27%31.88-3.48%32.31-0.64%0.58%
鸿利智汇/300219.SZ
2022-07-018.749.208.738.841.61%-1.60%0.15%18,750,800168,453,000128%8.982.70%8.930.55%8.890.36%8.830.49%0.50%
金运激光/300220.SZ
2022-07-0113.7014.2013.2013.29-4.04%-1.78%-2.10%7,041,60095,278,000120%13.53-2.62%13.73-0.57%13.72-0.11%13.580.33%0.49%
北京君正/300223.SZ
2022-07-01107.00107.00101.28101.56-4.41%-1.47%3.31%13,048,0001,344,889,000104%103.07-2.81%105.311.72%102.571.28%98.301.03%0.73%
光韵达/300227.SZ
2022-07-017.307.387.167.22-1.63%-0.52%1.28%7,637,20055,429,00090%7.26-0.94%7.29-0.11%7.260.42%7.130.44%0.52%
洲明科技/300232.SZ
2022-07-016.586.716.496.50-0.31%-1.19%2.27%15,560,100102,347,00099%6.580.97%6.540.48%6.510.73%6.360.67%0.58%
瑞丰光电/300241.SZ
2022-07-015.855.985.615.65-0.18%-2.23%0.82%23,176,100133,925,000168%5.782.03%5.760.47%5.721.04%5.600.97%0.56%
*ST星星/300256.SZ
2022-07-012.642.682.622.650.00%0.15%-1.05%9,308,10024,629,00062%2.65-0.64%2.68-1.25%2.72-0.04%2.68-0.04%-0.27%
ST联建/300269.SZ
2022-07-013.523.553.433.45-1.99%-0.43%-0.92%6,231,00021,589,00076%3.470.32%3.431.06%3.42-0.26%3.48-1.16%-0.73%
开能健康/300272.SZ
2022-07-015.885.985.815.82-1.36%-0.83%-2.55%6,253,00036,700,00069%5.87-1.39%5.94-0.70%5.97-0.42%5.970.25%0.48%
和晶科技/300279.SZ
2022-07-015.975.985.835.87-1.01%-0.49%-0.25%8,056,70047,527,00072%5.90-1.04%5.960.00%5.930.19%5.890.12%0.15%
三盛教育/300282.SZ
2022-07-013.033.032.942.97-2.30%-0.37%-3.10%9,226,50027,500,00090%2.98-1.94%3.02-0.66%3.03-0.56%3.07-0.65%-0.37%
利亚德/300296.SZ
2022-07-017.607.857.067.07-3.15%-4.41%3.14%135,468,6001,001,878,000226%7.404.32%7.173.33%7.052.88%6.862.51%0.80%
长方集团/300301.SZ
2022-07-011.601.671.591.651.85%1.23%-2.14%17,915,60029,194,000101%1.631.05%1.62-0.25%1.64-0.73%1.69-1.06%-0.80%
聚飞光电/300303.SZ
2022-07-014.785.084.784.902.08%-1.09%5.67%63,717,500315,633,000153%4.954.41%4.822.29%4.772.06%4.641.53%0.61%
珈伟新能/300317.SZ
2022-07-016.296.556.286.441.90%-0.28%1.45%19,733,600127,435,00088%6.462.82%6.350.10%6.39-0.28%6.350.55%0.38%
麦捷科技/300319.SZ
2022-07-019.269.499.169.260.43%-0.55%1.72%19,340,700180,085,00097%9.311.75%9.290.43%9.230.34%9.100.52%0.37%
硕贝德/300322.SZ
2022-07-018.779.168.758.840.91%-1.45%0.09%11,275,400101,144,000120%8.971.72%8.95-0.98%9.000.44%8.830.47%-0.06%
华灿光电/300323.SZ
2022-07-017.958.307.617.692.12%-2.42%2.23%33,872,100266,952,000173%7.883.73%7.791.31%7.711.50%7.521.32%0.57%
中颖电子/300327.SZ
2022-07-0150.0550.3148.2848.38-2.87%-1.64%-2.19%7,726,100380,018,00096%49.19-1.24%50.11-0.24%49.910.11%49.47-0.10%-0.59%
宜安科技/300328.SZ
2022-07-018.508.568.288.44-0.71%0.33%-2.21%16,255,200136,745,00055%8.41-1.66%8.58-2.73%8.77-0.19%8.63-0.15%0.47%
苏大维格/300331.SZ
2022-07-0117.9918.1317.5217.760.00%-0.33%0.53%3,809,60067,883,00062%17.82-0.42%17.92-0.73%17.970.41%17.670.19%0.54%
科恒股份/300340.SZ
2022-07-0115.3115.7215.2415.531.44%-0.05%1.74%5,984,90092,989,00073%15.540.43%15.55-0.64%15.580.41%15.270.50%0.63%
南大光电/300346.SZ
2022-07-0136.0236.2234.8135.48-1.39%0.29%6.18%30,085,3001,064,336,000115%35.380.13%35.002.01%34.251.40%33.421.02%0.70%
ST安控/300370.SZ
2022-07-012.102.152.102.142.39%0.61%-0.19%6,618,60014,075,00069%2.131.33%2.11-0.24%2.13-0.09%2.14-0.28%-0.29%
扬杰科技/300373.SZ
2022-07-0173.2173.4969.0169.35-2.67%-1.35%0.71%20,160,0001,417,193,000109%70.300.03%70.571.44%69.640.10%68.860.56%-0.16%
艾比森/300389.SZ
2022-07-0110.4911.7710.4910.692.89%-1.13%3.64%9,707,200104,955,000206%10.814.50%10.621.16%10.571.49%10.321.54%0.66%
天华超净/300390.SZ
2022-07-0188.0098.6987.2096.4910.40%2.81%14.38%43,644,3004,096,223,000216%93.868.06%89.035.08%87.494.33%84.362.76%1.27%
凯发电气/300407.SZ
2022-07-018.378.678.238.301.10%-1.28%0.27%4,895,70041,163,000165%8.411.23%8.400.19%8.380.30%8.280.58%0.75%
三环集团/300408.SZ
2022-07-0130.0330.5429.1529.51-1.96%-1.23%-0.83%21,080,100629,789,000113%29.880.10%29.920.75%29.720.17%29.760.18%0.11%
上海贝岭/600171.SH
2022-07-0124.6025.0224.0524.29-2.96%-0.72%4.59%50,784,4001,242,445,00074%24.47-1.83%25.180.55%24.561.53%23.221.58%1.73%
安彩高科/600207.SH
2022-07-016.646.716.506.61-1.93%0.15%-7.60%14,376,80094,893,00036%6.60-1.39%6.79-3.75%7.26-1.19%7.15-0.17%1.71%
天通股份/600330.SH
2022-07-0111.8612.0511.5911.66-2.10%-0.88%-4.29%31,291,800368,079,00057%11.76-1.02%12.08-2.84%12.43-0.63%12.180.51%1.30%
旭光电子/600353.SH
2022-07-018.638.888.608.73-1.80%0.05%8.41%15,196,900132,607,00084%8.73-0.69%8.612.06%8.401.63%8.051.19%1.04%
精伦电子/600355.SH
2022-07-013.103.203.083.192.90%1.40%4.52%22,192,40069,809,000134%3.151.42%3.120.06%3.110.78%3.050.73%0.36%
华微电子/600360.SH
2022-07-017.837.897.667.68-3.27%-0.92%1.63%36,130,500280,060,000101%7.75-0.79%7.840.49%7.750.89%7.560.55%0.57%
联创光电/600363.SH
2022-07-0122.4624.3722.3623.976.72%1.05%6.66%19,594,400464,792,000233%23.725.30%23.163.17%22.781.97%22.471.84%0.61%
士兰微/600460.SH
2022-07-0151.9152.2850.9051.03-1.87%-0.72%4.59%28,890,8001,485,018,00075%51.400.00%51.491.62%50.301.15%48.790.86%0.56%
科力远/600478.SH
2022-07-018.278.658.178.361.09%-0.44%-2.52%56,190,800471,815,00059%8.400.13%8.51-3.02%8.73-1.46%8.581.03%2.70%
法拉电子/600563.SH
2022-07-01201.06210.00198.52201.00-2.03%-1.55%8.35%3,201,400653,617,000126%204.171.67%199.142.70%195.162.55%185.511.56%0.39%
长电科技/600584.SH
2022-07-0127.0327.2326.6626.78-0.81%-0.51%2.46%33,501,800901,753,00084%26.92-0.52%27.110.88%26.680.78%26.140.57%0.53%
云赛智联/600602.SH
2022-07-017.127.217.037.07-1.26%-0.30%-1.08%19,440,800137,848,00066%7.09-1.23%7.19-0.21%7.17-1.31%7.150.22%0.28%
三安光电/600703.SH
2022-07-0124.7825.3724.5624.760.73%-0.60%4.14%64,457,5001,605,557,00069%24.910.90%24.761.22%24.500.87%23.781.08%1.13%
彩虹股份/600707.SH
2022-07-014.654.814.644.710.64%-0.51%-0.06%24,705,900116,961,00069%4.730.34%4.75-0.50%4.750.32%4.710.11%0.15%
新潮能源/600777.SH
2022-07-012.582.612.542.57-3.75%0.04%-0.85%256,189,000658,269,00068%2.57-3.71%2.70-0.30%2.660.53%2.59-0.96%-1.08%
北矿科技/600980.SH
2022-07-0116.4516.7816.2116.570.30%0.42%2.93%3,477,70057,384,00095%16.501.12%16.37-0.79%16.430.68%16.100.40%0.24%
环旭电子/601231.SH
2022-07-0114.3814.4614.0814.14-1.53%-0.55%1.82%6,919,20098,379,00072%14.22-0.09%14.200.41%14.070.59%13.890.34%0.49%
晶方科技/603005.SH
2022-07-0128.0828.3426.7126.91-5.21%-1.31%4.97%82,000,9002,235,962,000155%27.27-2.90%27.591.80%26.841.70%25.641.90%1.91%
依顿电子/603328.SH
2022-07-016.366.646.356.390.63%-1.25%0.76%8,795,60056,915,000172%6.471.40%6.440.52%6.420.58%6.340.67%0.29%