股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电子元器件制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2021-09-1714.0114.1313.8513.98-0.14%0.08%-3.22%16,603,600231,937,00071%13.97-1.52%14.14-1.06%14.30-1.69%14.45-0.01%0.17%
深 赛 格/000058.SZ
2021-09-175.986.045.886.020.33%0.96%-4.97%7,419,40044,241,00032%5.96-1.67%6.09-0.64%6.10-0.18%6.34-0.77%0.48%
华控赛格/000068.SZ
2021-09-173.263.393.213.313.44%0.73%1.85%34,853,900114,531,000103%3.29-0.61%3.350.48%3.310.36%3.250.34%0.91%
特发信息/000070.SZ
2021-09-177.447.487.157.21-3.22%-0.29%-4.68%16,706,000120,803,000125%7.23-4.20%7.42-2.06%7.49-1.77%7.56-0.55%0.13%
东旭光电/000413.SZ
2021-09-172.462.552.442.501.63%0.04%4.47%235,009,100587,328,000143%2.50-0.20%2.471.23%2.441.08%2.391.10%0.83%
华金资本/000532.SZ
2021-09-1713.8513.9713.1413.33-3.68%-0.83%-9.55%7,883,000105,957,00047%13.44-4.68%13.78-0.38%13.76-1.68%14.74-2.93%-1.02%
风华高科/000636.SZ
2021-09-1726.8927.1926.1826.930.67%1.15%-4.71%19,045,200507,085,00057%26.63-2.01%27.21-2.37%27.70-1.22%28.26-0.38%-0.42%
炼石航空/000697.SZ
2021-09-178.708.868.448.54-2.40%-0.54%-4.76%9,177,60078,797,00085%8.59-3.04%8.73-1.67%8.84-1.49%8.97-0.40%-0.58%
京东方A/000725.SZ
2021-09-175.675.675.585.61-1.58%0.00%-3.34%548,553,7003,077,162,00091%5.61-0.99%5.64-0.91%5.71-1.20%5.80-0.36%0.12%
冠捷科技/000727.SZ
2021-09-172.572.572.502.54-1.55%0.47%-2.61%47,128,100119,139,00079%2.53-2.73%2.57-1.30%2.59-0.84%2.61-0.46%-0.11%
振华科技/000733.SZ
2021-09-1787.2089.2984.5188.33-0.08%1.51%-5.61%7,960,100692,674,00078%87.02-0.38%88.08-1.46%89.58-1.52%93.58-1.14%-0.87%
ST银河/000806.SZ
2021-09-172.232.252.142.18-3.11%0.00%-9.20%16,187,50035,285,000104%2.18-4.26%2.26-3.62%2.34-3.34%2.40-1.32%-0.42%
超声电子/000823.SZ
2021-09-1711.4511.4510.9811.14-2.11%-0.54%-4.66%10,883,400121,890,00096%11.20-3.20%11.44-1.90%11.62-1.38%11.68-0.25%0.07%
中科三环/000970.SZ
2021-09-1712.9913.0912.2312.41-3.27%-1.87%-4.05%59,678,000754,725,00074%12.65-4.71%13.51-0.84%13.390.33%12.930.45%0.50%
华工科技/000988.SZ
2021-09-1726.0026.2024.8025.70-1.19%1.61%-4.52%15,416,800389,927,000106%25.29-4.62%26.20-3.33%26.64-1.76%26.92-0.52%-0.04%
大族激光/002008.SZ
2021-09-1740.2640.7039.0039.88-1.56%-0.09%-5.55%18,074,700721,426,00071%39.91-3.30%40.92-1.53%41.23-0.76%42.22-0.71%-0.44%
航天电器/002025.SZ
2021-09-1764.6066.2463.3065.001.09%-0.08%1.06%5,277,800343,346,000125%65.060.03%64.700.74%64.180.38%64.320.94%-0.29%
国光电器/002045.SZ
2021-09-1712.7112.8312.2612.70-0.63%1.63%-5.83%10,696,100133,663,00044%12.50-2.46%12.85-2.33%13.22-1.25%13.490.05%0.24%
紫光国微/002049.SZ
2021-09-17195.58203.65193.00200.601.88%0.98%-3.51%7,448,5001,479,603,00065%198.640.45%198.27-0.78%200.74-1.73%207.89-0.69%-0.87%
得润电子/002055.SZ
2021-09-1710.3310.3810.1310.25-0.97%0.29%-3.32%4,507,10046,064,00074%10.22-2.21%10.38-1.46%10.56-0.71%10.60-0.13%0.22%
横店东磁/002056.SZ
2021-09-1715.1215.2114.3814.60-3.88%-1.20%-8.84%40,066,100592,059,00076%14.78-5.78%15.40-2.86%15.65-1.61%16.02-0.39%0.26%
苏州固锝/002079.SZ
2021-09-1716.5116.9415.7816.36-2.44%-0.11%-7.85%46,533,600762,126,00060%16.38-5.09%17.01-2.66%17.32-1.98%17.75-0.13%1.01%
莱宝高科/002106.SZ
2021-09-1710.6210.6610.3010.43-1.70%-0.16%-2.89%12,478,200130,357,00081%10.45-3.05%10.64-0.98%10.72-0.85%10.740.07%0.46%
康强电子/002119.SZ
2021-09-1715.3515.6014.5914.85-3.13%-0.72%-8.60%15,311,700229,032,00060%14.96-3.47%15.41-2.54%16.09-2.18%16.25-0.36%-0.22%
科陆电子/002121.SZ
2021-09-176.626.736.406.521.56%-0.32%6.69%40,159,600262,688,000154%6.542.27%6.382.49%6.252.02%6.111.11%0.11%
中环股份/002129.SZ
2021-09-1745.0046.5042.9045.20-1.74%1.43%-4.69%62,932,3002,804,402,000107%44.56-5.26%46.74-1.74%46.73-1.45%47.42-1.24%-0.80%
天津普林/002134.SZ
2021-09-178.568.618.378.48-0.82%-0.08%-5.05%1,447,20012,283,00054%8.49-2.75%8.69-1.16%8.79-1.13%8.93-0.37%-0.13%
实益达/002137.SZ
2021-09-175.995.995.775.82-2.51%-0.56%-3.29%6,055,40035,441,00078%5.85-2.43%5.93-0.74%5.95-0.57%6.02-0.35%0.23%
顺络电子/002138.SZ
2021-09-1733.0034.2033.0033.954.14%0.84%-1.78%10,057,800338,621,00084%33.671.83%33.39-1.02%33.81-0.27%34.57-0.47%-0.39%
拓邦股份/002139.SZ
2021-09-1713.2613.3312.7212.84-2.95%-0.88%-7.81%25,412,100329,184,000114%12.95-3.83%13.36-3.89%13.68-1.57%13.93-1.05%-0.69%
贤丰控股/002141.SZ
2021-09-177.507.516.906.93-9.65%-2.27%5.48%70,638,300500,925,000156%7.09-5.58%7.143.09%6.881.87%6.572.42%1.13%
通富微电/002156.SZ
2021-09-1718.9019.1818.6919.090.69%0.83%-4.93%16,059,300304,035,00063%18.93-2.21%19.39-1.82%19.73-1.58%20.08-0.40%-0.10%
御银股份/002177.SZ
2021-09-175.905.935.715.80-1.69%-0.02%-4.37%21,533,800124,925,00072%5.80-2.91%5.93-1.87%6.04-1.32%6.07-0.12%0.31%
中航光电/002179.SZ
2021-09-1782.7284.2080.0884.131.70%1.95%-0.87%7,380,200608,999,00067%82.52-2.31%83.37-0.12%83.34-0.69%84.87-0.78%-1.39%
海得控制/002184.SZ
2021-09-1718.2820.1918.0019.595.10%1.78%14.46%38,024,700731,876,000143%19.255.72%18.413.39%17.983.52%17.122.58%1.09%
华天科技/002185.SZ
2021-09-1712.3712.4912.3012.450.57%0.44%-2.50%26,915,800333,653,00052%12.40-0.77%12.51-1.48%12.73-0.90%12.770.02%0.10%
*ST巴士/002188.SZ
2021-09-173.543.573.523.570.28%0.93%-2.83%1,128,8003,993,00069%3.54-0.84%3.57-0.81%3.61-0.80%3.67-0.27%-0.28%
中光学/002189.SZ
2021-09-1718.2018.8017.7818.571.25%1.85%-3.62%5,122,20093,395,00071%18.23-3.29%19.02-1.24%19.07-0.96%19.27-0.44%0.16%
东晶电子/002199.SZ
2021-09-178.108.147.808.140.49%1.71%-3.35%5,693,00045,559,00069%8.00-2.70%8.17-0.73%8.20-0.97%8.42-0.08%0.19%
大立科技/002214.SZ
2021-09-1723.9024.2222.8023.88-0.08%1.41%-2.12%9,359,300220,382,00060%23.55-2.09%23.99-1.66%24.40-1.26%24.400.71%0.49%
福晶科技/002222.SZ
2021-09-1715.9316.1115.5815.75-2.23%-0.36%-6.94%12,362,600195,410,00094%15.81-4.03%16.27-2.32%16.54-2.11%16.93-0.55%-0.25%
歌尔股份/002241.SZ
2021-09-1743.8044.7043.1644.511.21%0.98%-6.73%37,394,5001,648,296,00040%44.08-1.41%44.82-1.71%45.86-1.20%47.72-0.23%0.24%
水晶光电/002273.SZ
2021-09-1713.8314.0013.5113.931.38%1.56%-4.04%20,186,900276,893,00041%13.72-0.95%13.96-1.61%14.23-0.84%14.520.07%0.52%
超华科技/002288.SZ
2021-09-179.4010.419.1210.4110.04%6.29%7.39%85,727,100839,588,000109%9.79-0.13%9.92-0.29%9.870.46%9.690.97%1.06%
宇顺电子/002289.SZ
2021-09-179.059.128.749.01-2.07%0.40%-0.69%3,361,60030,167,000107%8.97-4.04%9.270.18%9.170.13%9.07-0.01%0.34%
漫步者/002351.SZ
2021-09-1712.3312.4012.1512.26-0.97%0.20%-2.56%4,273,40052,284,00078%12.24-1.79%12.40-0.56%12.46-0.69%12.58-0.13%-0.13%
卓翼科技/002369.SZ
2021-09-176.826.926.696.78-0.29%-0.15%-4.68%11,249,80076,387,00054%6.79-1.86%6.92-1.41%6.96-0.54%7.11-0.41%-1.05%
北方华创/002371.SZ
2021-09-17359.37372.18347.76357.00-0.29%-0.18%0.50%4,471,4001,599,164,00069%357.64-1.71%368.49-0.47%363.530.03%355.221.44%-0.11%
东山精密/002384.SZ
2021-09-1720.1620.9820.1520.812.31%0.40%1.87%23,174,100480,364,00090%20.730.40%20.630.16%20.710.19%20.430.41%0.71%
新亚制程/002388.SZ
2021-09-175.545.585.355.39-3.75%-0.83%-3.14%6,455,80035,088,000134%5.44-3.41%5.53-1.25%5.55-0.79%5.57-0.16%0.08%
航天彩虹/002389.SZ
2021-09-1721.9822.3521.3621.75-1.41%-0.48%-9.36%14,440,900315,626,00071%21.86-2.79%22.55-2.71%23.11-2.14%24.00-1.13%-0.63%
和而泰/002402.SZ
2021-09-1720.7821.0920.0520.46-1.30%0.07%-8.80%12,611,200257,837,00077%20.45-3.16%21.26-3.30%21.86-1.57%22.44-1.05%-0.60%
高德红外/002414.SZ
2021-09-1725.2025.3524.7025.100.40%0.36%-4.40%9,374,000234,437,00059%25.01-1.45%25.31-0.89%25.56-0.82%26.25-0.45%-0.61%
兴森科技/002436.SZ
2021-09-1711.8212.0311.3011.72-0.76%0.57%-9.77%43,468,200506,590,00077%11.65-3.30%12.05-3.11%12.37-2.40%12.99-0.86%-1.08%
国星光电/002449.SZ
2021-09-179.709.789.489.63-0.72%0.33%-3.32%8,479,30081,386,00090%9.60-2.67%9.78-1.59%9.91-1.14%9.96-0.17%-0.07%
欧菲光/002456.SZ
2021-09-178.038.167.908.121.12%1.31%-1.19%34,519,700276,683,00060%8.02-1.31%8.10-1.36%8.20-0.76%8.220.49%0.95%
沪电股份/002463.SZ
2021-09-1711.9812.1211.7211.82-1.50%-0.44%-2.78%14,131,100167,760,00066%11.87-2.29%12.07-1.04%12.15-0.90%12.160.21%0.45%
立讯精密/002475.SZ
2021-09-1733.8934.0233.3333.53-1.61%-0.09%-3.72%38,121,5001,279,313,00059%33.56-0.34%33.58-0.93%34.14-1.17%34.83-0.09%-0.37%
江海股份/002484.SZ
2021-09-1718.4420.0018.3019.294.95%-0.26%3.95%18,751,100362,674,000133%19.342.94%19.001.73%18.751.32%18.560.89%-0.20%
ST弘高/002504.SZ
2021-09-171.771.861.771.854.52%0.87%2.49%12,856,90023,581,000117%1.833.09%1.801.86%1.790.62%1.81-0.72%0.30%
达华智能/002512.SZ
2021-09-173.473.473.343.38-1.74%0.18%-4.20%15,744,40053,127,00073%3.37-3.66%3.50-2.35%3.55-0.48%3.53-0.25%0.30%
春兴精工/002547.SZ
2021-09-174.294.304.114.12-3.74%-0.99%-6.28%23,855,30099,257,00098%4.16-4.32%4.28-1.95%4.33-1.44%4.40-0.57%-0.92%
中京电子/002579.SZ
2021-09-1710.2610.5510.1810.350.88%0.37%-4.18%6,275,00064,706,00089%10.31-1.52%10.44-1.55%10.60-1.25%10.80-0.09%-0.23%
奥拓电子/002587.SZ
2021-09-174.544.574.464.560.22%0.97%-3.74%4,569,30020,637,00068%4.52-2.25%4.59-1.46%4.65-1.19%4.74-0.67%0.02%
*ST丹邦/002618.SZ
2021-09-172.842.852.742.79-1.76%-0.36%-6.47%13,542,20037,919,00062%2.80-2.30%2.87-0.97%2.89-1.54%2.98-1.09%-0.11%
安洁科技/002635.SZ
2021-09-1713.2013.2812.8613.08-1.95%0.28%-2.53%5,294,40069,062,00058%13.04-2.05%13.30-1.32%13.50-0.67%13.420.23%0.75%
金安国纪/002636.SZ
2021-09-1716.4216.4215.6115.77-3.01%-1.03%-8.31%11,113,600177,083,00052%15.93-4.46%16.57-2.55%16.86-1.53%17.20-0.06%0.71%
勤上股份/002638.SZ
2021-09-171.992.011.911.96-2.00%-0.10%-3.40%25,788,30050,606,00076%1.96-3.45%2.01-1.04%2.02-1.13%2.030.20%0.63%
万润科技/002654.SZ
2021-09-173.953.963.793.86-2.03%0.10%-2.99%10,541,50040,652,00087%3.86-3.89%3.96-1.37%3.99-0.80%3.98-0.03%0.26%
共达电声/002655.SZ
2021-09-1711.8511.9610.7010.95-7.91%-1.64%0.09%41,578,200462,886,000118%11.13-6.26%11.36-0.05%11.240.60%10.940.46%0.70%
茂硕电源/002660.SZ
2021-09-177.427.647.287.571.34%1.19%-0.03%6,463,00048,351,00097%7.48-1.82%7.54-0.29%7.53-0.34%7.57-0.19%-0.12%
海洋王/002724.SZ
2021-09-1716.6317.4816.0017.182.94%2.24%0.14%4,267,00071,700,00087%16.80-0.86%16.960.14%16.96-0.01%17.160.12%-0.79%
好利来/002729.SZ
2021-09-1751.8851.8850.0150.70-0.39%0.34%2.60%404,10020,419,00092%50.53-1.01%50.700.34%50.350.81%49.410.53%0.47%
雄韬股份/002733.SZ
2021-09-1718.6519.1017.8018.38-1.71%-0.13%-6.93%10,739,500197,655,00091%18.40-5.16%19.13-1.60%19.24-1.42%19.75-1.18%-0.90%
亿纬锂能/300014.SZ
2021-09-1790.3191.7988.9690.830.58%0.32%-5.37%21,597,8001,955,466,00054%90.54-0.56%91.87-2.07%93.18-1.45%95.980.36%-0.32%
金龙机电/300032.SZ
2021-09-176.426.836.416.571.55%-0.29%-4.07%33,432,200220,274,00045%6.59-1.94%6.72-1.19%6.87-0.32%6.85-0.09%0.77%
台基股份/300046.SZ
2021-09-1723.4923.8823.2123.641.11%0.20%-4.45%5,430,500128,124,00057%23.59-1.00%23.93-1.97%24.43-1.44%24.740.09%-0.30%
欧比特/300053.SZ
2021-09-1710.1310.359.9610.191.80%0.32%-3.49%13,856,100140,745,00058%10.160.72%10.11-0.06%10.17-0.96%10.560.01%0.40%
GQY视讯/300076.SZ
2021-09-175.105.165.005.130.59%0.87%-5.59%8,716,60044,330,00039%5.09-2.21%5.19-1.89%5.30-1.05%5.430.15%0.36%
国民技术/300077.SZ
2021-09-1729.1529.7828.1729.260.38%1.14%-9.59%36,044,2001,042,783,00059%28.93-4.98%30.40-4.69%31.71-2.06%32.360.39%1.30%
思创医惠/300078.SZ
2021-09-176.596.736.426.732.44%2.62%0.24%12,503,80081,994,000121%6.56-2.22%6.66-1.67%6.71-0.56%6.71-0.10%0.18%
创世纪/300083.SZ
2021-09-1515.4016.2415.1415.52-1.34%-0.49%2.73%102,198,1001,593,968,00089%15.60-1.65%15.660.90%15.390.53%15.110.94%0.45%
长信科技/300088.SZ
2021-09-178.408.528.138.25-2.60%-0.18%-0.81%71,188,800588,395,00062%8.27-4.27%8.44-1.63%8.61-0.26%8.320.63%1.25%
乾照光电/300102.SZ
2021-09-178.158.257.878.190.61%1.31%-6.78%27,474,100222,105,00066%8.08-3.12%8.30-2.24%8.49-2.48%8.79-0.52%-0.33%
长盈精密/300115.SZ
2021-09-1716.1716.2815.5115.71-2.00%-0.64%-5.48%15,753,100249,075,00064%15.81-2.84%16.25-2.24%16.53-1.25%16.62-0.13%-0.18%
锦富技术/300128.SZ
2021-09-173.903.923.683.76-3.84%-0.61%-3.14%31,928,000120,770,000111%3.78-3.22%3.85-0.80%3.85-0.67%3.88-0.21%-0.31%
英唐智控/300131.SZ
2021-09-177.137.257.037.170.99%0.29%-9.52%27,749,400198,386,00055%7.15-1.19%7.25-1.17%7.36-2.58%7.92-1.28%-1.35%
信维通信/300136.SZ
2021-09-1723.0423.3422.8023.300.95%1.08%-2.89%9,281,900213,952,00066%23.05-1.17%23.36-1.46%23.69-1.02%23.99-0.20%0.14%
晓程科技/300139.SZ
2021-09-179.559.749.469.630.00%0.17%-4.57%5,919,00056,905,00052%9.61-2.28%9.81-1.56%9.99-1.51%10.09-0.20%0.14%
雷曼光电/300162.SZ
2021-09-179.979.979.339.57-0.31%-0.16%-6.08%10,635,600101,947,00065%9.59-3.18%9.89-2.40%10.12-1.31%10.19-0.04%0.20%
东软载波/300183.SZ
2021-09-1719.9820.5919.2320.07-0.84%0.71%-4.00%11,332,500225,839,00055%19.93-5.45%21.14-2.52%21.330.07%20.910.20%0.26%
力源信息/300184.SZ
2021-09-175.835.905.715.850.34%0.71%-4.41%22,351,700129,845,00062%5.81-2.96%5.98-2.23%6.06-1.30%6.120.07%0.36%
欣旺达/300207.SZ
2021-09-1734.9134.9832.0832.99-5.47%-0.49%-7.04%42,197,7001,399,021,00093%33.15-6.26%34.84-3.46%35.18-1.36%35.49-0.72%-1.11%
鸿利智汇/300219.SZ
2021-09-1713.1113.4012.6613.301.60%1.74%-4.32%10,845,900141,786,00058%13.07-2.59%13.46-1.64%13.59-1.42%13.90-0.49%-0.48%
金运激光/300220.SZ
2021-09-1713.8013.8013.2113.46-3.37%0.28%-2.27%5,560,70074,633,00056%13.42-3.53%13.73-0.95%13.88-0.62%13.770.44%0.66%
北京君正/300223.SZ
2021-09-17130.00133.30128.35131.011.57%0.44%-5.04%4,506,000587,759,00050%130.44-1.13%132.71-1.38%133.62-2.29%137.97-0.39%-0.75%
光韵达/300227.SZ
2021-09-1710.3710.459.9510.17-1.55%0.30%-5.12%15,705,100159,255,00077%10.14-3.35%10.41-2.07%10.52-0.92%10.72-1.08%-0.17%
洲明科技/300232.SZ
2021-09-178.498.538.378.500.47%0.45%-3.67%7,630,70064,572,00046%8.46-0.46%8.52-1.14%8.64-0.66%8.82-0.51%-0.72%
瑞丰光电/300241.SZ
2021-09-177.978.027.657.930.76%1.08%-6.08%21,303,900167,137,00071%7.85-2.66%8.04-1.87%8.16-1.90%8.44-0.69%-0.89%
*ST星星/300256.SZ
2021-09-172.953.212.953.137.19%1.13%10.33%80,371,500248,786,00097%3.102.72%3.060.36%3.063.41%2.841.94%1.13%
ST联建/300269.SZ
2021-09-173.273.333.213.22-2.42%-1.04%-5.82%7,876,10025,631,00089%3.25-3.33%3.34-1.42%3.37-1.20%3.42-0.70%-0.20%
开能健康/300272.SZ
2021-09-178.018.997.768.479.15%2.29%11.10%74,330,900615,496,000243%8.287.91%7.915.78%7.764.84%7.622.75%0.71%
和晶科技/300279.SZ
2021-09-176.686.846.636.760.90%0.57%-1.27%9,988,80067,141,00066%6.720.09%6.680.51%6.660.21%6.85-2.88%-0.98%
三盛教育/300282.SZ
2021-09-174.414.434.274.34-1.36%0.25%-4.07%6,453,10027,937,00063%4.33-2.37%4.41-0.94%4.45-1.16%4.520.20%0.30%
利亚德/300296.SZ
2021-09-179.9910.179.619.78-2.78%-0.63%-5.44%80,103,300788,355,00065%9.84-4.35%10.26-1.40%10.30-0.36%10.34-0.12%-0.09%
长方集团/300301.SZ
2021-09-173.333.393.273.31-1.49%-0.21%-4.97%20,411,10067,705,00067%3.32-3.88%3.42-2.12%3.47-0.86%3.48-0.32%0.01%
聚飞光电/300303.SZ
2021-09-175.895.965.745.85-1.02%0.31%-5.60%40,178,600234,332,00066%5.83-3.52%6.04-2.54%6.14-0.98%6.20-0.29%-0.51%
珈伟新能/300317.SZ
2021-09-176.486.666.316.510.46%0.28%0.23%16,457,300106,846,00093%6.49-1.07%6.560.41%6.490.09%6.50-0.20%-1.08%
麦捷科技/300319.SZ
2021-09-1713.4913.5912.3213.00-1.59%1.09%2.37%39,448,600507,302,000110%12.86-5.53%13.360.36%13.091.17%12.700.59%-0.12%
硕贝德/300322.SZ
2021-09-1711.9812.1011.7011.91-0.42%-0.10%-7.83%10,117,500120,617,00046%11.92-1.26%12.11-2.44%12.47-2.81%12.92-0.11%0.34%
华灿光电/300323.SZ
2021-09-1712.0912.1911.6811.77-2.65%-1.06%-2.94%12,078,200143,687,00063%11.90-1.61%12.08-1.60%12.26-0.75%12.130.60%0.02%
中颖电子/300327.SZ
2021-09-1764.0165.5361.6863.03-1.52%-0.07%-7.88%7,634,300481,552,00070%63.08-4.04%66.83-3.28%69.05-1.62%68.43-0.17%-0.16%
宜安科技/300328.SZ
2021-09-179.259.298.688.85-5.35%-1.21%-9.16%21,666,300194,093,00087%8.96-6.76%9.34-2.85%9.53-2.26%9.74-1.14%0.18%
苏大维格/300331.SZ
2021-09-1734.9735.6234.3634.930.09%-0.28%-1.16%3,759,000131,667,00055%35.03-0.72%35.180.98%34.92-0.58%35.340.13%0.91%
科恒股份/300340.SZ
2021-09-1720.2521.2319.7020.400.89%-0.78%-2.82%11,569,500237,875,00087%20.56-2.07%21.33-1.09%21.240.01%20.99-0.02%-0.65%
南大光电/300346.SZ
2021-09-1757.0659.8956.4658.333.06%0.05%-4.06%24,172,6001,409,266,00063%58.30-0.12%58.80-3.36%61.84-2.00%60.800.52%0.15%
ST安控/300370.SZ
2021-09-172.112.142.092.10-0.94%-0.47%-1.64%11,962,70025,237,00082%2.11-1.40%2.120.05%2.11-0.38%2.14-0.09%0.07%
扬杰科技/300373.SZ
2021-09-1744.2744.6642.8543.920.00%0.36%-5.94%9,184,700401,954,00065%43.76-2.54%45.01-2.73%46.18-1.70%46.69-0.32%-0.40%
艾比森/300389.SZ
2021-09-178.708.798.468.640.35%0.28%-5.01%3,777,50032,548,00070%8.62-2.55%8.83-1.62%8.93-1.00%9.10-0.39%-0.69%
天华超净/300390.SZ
2021-09-17115.00117.27107.65114.002.07%0.82%-1.83%17,980,9002,033,247,00087%113.08-1.56%117.87-3.72%122.66-2.10%116.130.79%2.21%
凯发电气/300407.SZ
2021-09-178.178.438.128.382.95%1.58%-1.82%3,142,00025,923,00074%8.25-0.75%8.28-0.27%8.31-0.46%8.54-0.64%-0.03%
三环集团/300408.SZ
2021-09-1735.4035.9934.8335.710.42%1.28%-2.68%11,767,600414,910,00069%35.26-1.89%35.79-2.16%36.25-0.91%36.69-0.11%-0.36%
上海贝岭/600171.SH
2021-09-1729.4029.8628.8829.500.75%0.36%-6.48%19,375,200569,501,00049%29.39-1.38%29.94-1.88%30.56-1.15%31.54-1.25%-0.37%
安彩高科/600207.SH
2021-09-177.577.727.387.56-0.66%0.00%-2.11%8,332,10062,988,00056%7.56-2.20%7.68-0.30%7.69-0.93%7.720.25%0.64%
天通股份/600330.SH
2021-09-1712.0612.1711.4811.71-3.86%-0.57%-6.39%33,285,400392,007,00067%11.78-4.01%12.25-1.74%12.34-1.15%12.51-0.31%-0.11%
旭光电子/600353.SH
2021-09-175.685.745.595.731.06%1.02%-1.97%5,921,80033,588,00054%5.67-1.41%5.73-1.26%5.83-0.87%5.85-0.02%-0.15%
精伦电子/600355.SH
2021-09-173.163.182.983.05-3.17%-0.59%-5.22%22,465,70068,915,00067%3.07-2.94%3.11-0.67%3.13-1.20%3.220.06%0.66%
华微电子/600360.SH
2021-09-178.538.638.228.44-1.06%0.37%-6.40%29,132,500244,974,00069%8.41-2.95%8.62-2.22%8.78-1.98%9.02-0.42%-0.94%
联创光电/600363.SH
2021-09-1730.1030.2829.6930.040.13%0.24%-3.98%4,607,500138,074,00048%29.97-0.81%30.26-1.11%30.67-1.86%31.29-0.59%-0.97%
士兰微/600460.SH
2021-09-1753.9555.1753.6054.590.15%0.46%-3.91%25,505,8001,385,960,00053%54.34-0.90%55.54-2.56%57.13-0.98%56.810.38%-0.06%
科力远/600478.SH
2021-09-177.127.567.087.464.34%1.00%-2.10%40,621,900300,046,00078%7.39-1.22%7.56-1.70%7.60-0.05%7.62-0.33%-0.29%
法拉电子/600563.SH
2021-09-17174.10176.26168.00171.71-1.99%-0.35%0.14%1,546,800266,531,00059%172.31-3.15%175.28-1.84%176.620.20%171.470.78%-0.30%
长电科技/600584.SH
2021-09-1732.0232.3431.4032.120.31%0.79%-3.85%23,893,000761,409,00072%31.87-1.30%32.33-1.91%32.95-1.49%33.41-0.25%-0.15%
云赛智联/600602.SH
2021-09-176.106.175.916.03-1.95%0.17%-5.38%16,703,700100,558,00073%6.02-3.34%6.18-2.57%6.28-1.16%6.37-1.10%-0.35%
三安光电/600703.SH
2021-09-1732.2132.6931.4432.20-0.28%0.67%-4.76%46,466,9001,486,358,00069%31.99-2.14%32.69-2.22%33.41-1.90%33.81-0.11%-0.63%
彩虹股份/600707.SH
2021-09-178.678.958.398.501.67%-1.20%-2.89%83,276,300716,409,000110%8.601.31%8.58-0.97%8.72-1.58%8.750.14%0.48%
新潮能源/600777.SH
2021-09-172.813.082.712.89-1.37%-1.06%11.71%688,383,9002,010,861,000118%2.92-1.35%2.892.19%2.802.79%2.592.90%3.08%
北矿科技/600980.SH
2021-09-1718.3019.0017.9018.731.52%1.06%-3.00%6,920,600128,258,00061%18.53-2.95%19.06-1.78%19.30-0.80%19.310.15%0.30%
环旭电子/601231.SH
2021-09-1714.1914.4214.1614.390.98%0.89%-3.12%6,896,10098,356,00048%14.26-0.65%14.34-0.75%14.46-0.82%14.85-0.07%0.38%
晶方科技/603005.SH
2021-09-1745.6446.2944.6344.98-0.93%-0.44%-7.04%7,016,300316,984,00080%45.18-2.24%46.25-2.37%47.32-2.10%48.39-0.57%-0.45%
依顿电子/603328.SH
2021-09-177.637.777.627.721.18%0.49%-3.84%3,665,00028,153,00035%7.680.10%7.67-0.42%7.74-1.41%8.030.06%0.46%