股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电子元器件制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2022-01-2112.8112.8912.7412.77-0.55%-0.14%-1.95%7,592,10097,088,00074%12.79-0.58%12.90-0.52%12.94-0.17%13.02-0.28%-0.02%
深 赛 格/000058.SZ
2022-01-216.316.366.056.17-2.22%-0.08%-4.09%12,931,50079,846,00081%6.18-3.71%6.44-0.54%6.41-0.62%6.43-0.48%-0.40%
华控赛格/000068.SZ
2022-01-213.233.263.193.22-0.62%-0.19%-6.56%9,779,10031,544,00055%3.23-1.32%3.27-1.12%3.32-1.69%3.45-0.98%-0.06%
特发信息/000070.SZ
2022-01-216.546.676.516.590.46%-0.12%-0.63%8,298,10054,747,00074%6.60-0.35%6.66-0.79%6.690.15%6.630.08%0.04%
东旭光电/000413.SZ
2022-01-212.162.162.102.12-1.85%-0.19%-4.20%42,678,60090,668,00089%2.12-2.26%2.17-2.21%2.20-0.50%2.21-0.76%-0.16%
华金资本/000532.SZ
2022-01-2111.6511.7811.5011.670.26%0.04%-3.08%2,462,30028,723,00067%11.67-0.86%11.80-0.92%11.92-0.71%12.04-0.37%0.05%
风华高科/000636.SZ
2022-01-2127.6027.8027.4027.700.44%0.25%-0.95%6,953,500192,142,00053%27.63-1.23%27.94-1.24%28.100.06%27.97-0.14%-0.46%
炼石航空/000697.SZ
2022-01-217.867.927.767.870.13%0.46%-2.94%3,012,00023,595,00077%7.83-0.97%7.92-0.95%8.00-0.78%8.11-0.47%-0.40%
京东方A/000725.SZ
2022-01-215.075.114.984.990.81%-0.81%-1.13%546,489,9002,749,494,000146%5.031.35%5.000.54%4.990.34%5.05-0.34%0.00%
冠捷科技/000727.SZ
2022-01-212.792.832.752.78-0.36%-0.07%-4.86%34,042,90094,708,00054%2.78-1.45%2.83-1.15%2.87-0.69%2.92-1.32%-0.23%
振华科技/000733.SZ
2022-01-21123.00123.00117.69120.20-3.84%-0.08%0.82%6,750,800812,138,000112%120.30-4.80%124.390.17%122.670.49%119.230.24%-0.07%
ST银河/000806.SZ
2022-01-212.732.802.692.731.87%-0.40%-2.36%7,446,20020,411,00062%2.742.20%2.720.82%2.77-1.88%2.800.07%0.56%
超声电子/000823.SZ
2022-01-2112.5912.7312.4212.55-0.55%-0.30%-5.83%10,374,400130,598,00078%12.59-3.13%13.04-2.65%13.40-0.65%13.33-0.37%-0.06%
中科三环/000970.SZ
2022-01-2113.3113.5413.2413.30-0.45%-0.42%-6.51%25,554,100341,292,00060%13.36-1.61%13.62-1.46%13.79-1.17%14.23-1.07%-0.88%
华工科技/000988.SZ
2022-01-2125.6825.8725.0825.21-2.25%-0.41%-3.11%13,838,100350,306,000137%25.32-2.21%25.76-1.70%25.99-0.48%26.02-0.55%-0.47%
大族激光/002008.SZ
2022-01-2148.0549.0047.1947.55-1.61%-0.85%-0.73%14,985,700718,686,00074%47.960.12%47.80-0.52%48.21-0.10%47.90-0.17%-0.81%
航天电器/002025.SZ
2022-01-2166.6667.1063.6666.00-2.77%0.80%-4.01%8,580,600561,825,000135%65.48-1.23%67.01-2.27%68.19-1.31%68.76-1.04%-1.32%
国光电器/002045.SZ
2022-01-2111.9812.1311.7011.91-0.67%0.13%-7.70%9,876,800117,486,00050%11.90-2.02%12.28-2.54%12.74-0.76%12.90-1.72%-1.43%
紫光国微/002049.SZ
2022-01-21220.23222.20215.08216.89-2.50%-0.80%0.06%5,377,2001,175,613,00081%218.63-3.51%226.91-0.46%225.310.10%216.760.13%-0.02%
得润电子/002055.SZ
2022-01-2114.3014.3213.4013.51-5.52%-1.57%-7.78%19,972,600274,142,000119%13.73-4.69%14.12-3.06%14.45-1.83%14.65-0.69%0.01%
横店东磁/002056.SZ
2022-01-2115.9916.1215.6615.76-1.31%-0.74%-6.87%22,189,300352,324,00076%15.88-1.67%16.23-2.05%16.57-1.43%16.92-0.95%-0.90%
苏州固锝/002079.SZ
2022-01-2111.9912.1211.8112.05-0.33%0.37%-4.15%8,017,10096,254,00061%12.01-1.78%12.29-2.23%12.54-0.76%12.57-0.56%-0.58%
莱宝高科/002106.SZ
2022-01-2111.9011.9011.5311.66-0.34%-0.02%-4.93%13,026,200151,916,00044%11.66-1.79%11.92-1.92%12.21-0.42%12.270.20%0.61%
康强电子/002119.SZ
2022-01-2113.3513.4512.7312.80-4.41%-1.28%-8.00%8,529,400110,593,000130%12.97-5.38%13.53-3.24%13.80-1.71%13.91-1.21%-0.24%
科陆电子/002121.SZ
2022-01-215.045.165.005.070.60%-0.55%-2.82%8,116,30041,375,000101%5.100.43%5.12-1.08%5.17-0.54%5.22-0.78%-0.65%
中环股份/002129.SZ
2022-01-2140.6241.2540.2840.910.39%0.43%1.03%27,371,2001,114,984,00075%40.74-0.24%40.78-0.21%41.02-0.34%40.490.71%0.13%
天津普林/002134.SZ
2022-01-2110.2710.399.9510.240.20%1.10%-2.53%4,466,30045,238,00058%10.13-2.69%10.45-1.98%10.76-0.12%10.510.01%0.81%
实益达/002137.SZ
2022-01-216.046.166.006.060.33%-0.12%-1.17%6,936,20042,082,00067%6.07-0.46%6.14-0.87%6.210.00%6.130.07%0.22%
顺络电子/002138.SZ
2022-01-2136.0336.4535.3635.70-1.38%0.01%-0.79%5,684,000202,905,000101%35.70-1.79%36.15-1.08%36.37-0.08%35.98-0.04%-0.41%
拓邦股份/002139.SZ
2022-01-2115.3215.6315.1315.27-1.04%-0.92%-4.87%17,191,200264,946,00059%15.41-1.01%15.69-2.52%16.16-0.28%16.05-0.56%-1.07%
贤丰控股/002141.SZ
2022-01-215.355.485.285.29-1.12%-1.47%-9.37%12,988,50069,739,00072%5.37-1.50%5.48-2.44%5.62-1.87%5.84-0.87%-0.66%
通富微电/002156.SZ
2022-01-2118.2918.4318.0118.20-0.49%-0.10%-3.46%11,781,500214,632,00097%18.22-1.95%18.57-1.77%18.79-0.66%18.85-0.48%-0.23%
御银股份/002177.SZ
2022-01-218.668.928.108.16-8.93%-3.94%-4.33%132,729,5001,127,602,00072%8.50-2.00%8.57-3.44%8.770.40%8.53-0.36%1.11%
中航光电/002179.SZ
2022-01-2183.8885.0079.4583.40-3.08%0.82%-4.91%15,242,6001,260,951,000150%82.73-3.46%85.01-3.73%87.01-2.35%87.71-1.43%-0.97%
海得控制/002184.SZ
2022-01-2114.0014.4013.9614.402.06%0.88%2.58%6,968,60099,468,000134%14.271.73%14.19-0.23%14.180.55%14.040.22%-0.16%
华天科技/002185.SZ
2022-01-2112.1512.2612.1112.230.49%0.39%-0.74%20,155,900245,536,00076%12.18-0.17%12.23-0.72%12.30-0.16%12.32-0.36%-0.26%
*ST巴士/002188.SZ
2022-01-214.734.964.614.965.08%3.81%7.29%12,643,90060,412,000154%4.78-4.23%4.87-0.71%4.801.08%4.621.72%1.57%
中光学/002189.SZ
2022-01-2119.2019.3818.9119.270.36%0.56%-5.11%3,663,30070,195,00064%19.16-1.58%19.64-1.65%20.03-0.80%20.31-1.03%-0.80%
东晶电子/002199.SZ
2022-01-217.697.767.577.69-0.13%0.27%-4.10%4,840,60037,121,00085%7.67-1.86%7.82-1.81%7.97-1.03%8.02-0.39%-0.08%
大立科技/002214.SZ
2022-01-2118.1318.1317.0817.12-5.57%-1.42%-8.23%10,149,600176,256,000166%17.37-4.18%17.97-3.32%18.33-2.12%18.66-1.70%-0.44%
福晶科技/002222.SZ
2022-01-2116.7516.9416.5816.63-0.66%-0.72%-6.20%8,281,900138,724,00051%16.75-1.18%17.15-2.00%17.61-0.49%17.73-0.43%-0.74%
歌尔股份/002241.SZ
2022-01-2149.5150.2848.3948.66-3.13%-0.84%-3.36%30,092,5001,476,703,00071%49.07-2.40%49.82-1.55%50.290.50%50.35-0.51%-0.69%
水晶光电/002273.SZ
2022-01-2115.9616.2515.6915.79-1.00%-0.65%0.15%21,959,900349,037,00061%15.89-0.38%16.03-1.24%16.230.55%15.77-0.46%-1.03%
超华科技/002288.SZ
2022-01-217.477.477.197.28-2.54%-0.05%-4.65%13,299,00096,864,000108%7.28-4.41%7.50-2.04%7.58-1.03%7.64-0.79%-0.47%
宇顺电子/002289.SZ
2022-01-217.137.247.097.170.70%-0.01%-7.41%2,896,90020,773,00054%7.17-1.13%7.32-1.14%7.40-1.31%7.74-1.31%0.38%
漫步者/002351.SZ
2022-01-2111.7011.7911.5111.56-1.53%-0.39%-4.79%4,467,70051,846,00053%11.61-2.34%11.88-1.53%12.07-0.59%12.14-0.16%0.22%
卓翼科技/002369.SZ
2022-01-217.227.307.157.220.42%0.14%-2.59%5,620,00040,522,00046%7.21-1.37%7.35-1.06%7.45-0.12%7.41-0.14%-0.02%
北方华创/002371.SZ
2022-01-21303.00309.00292.18294.29-3.51%-0.90%-0.76%7,227,1002,146,214,00088%296.97-2.75%302.35-2.91%307.480.57%296.550.01%-0.75%
东山精密/002384.SZ
2022-01-2124.0124.5423.5124.05-0.62%0.39%-3.65%18,472,900442,531,00077%23.96-0.38%24.12-2.01%24.75-0.60%24.96-0.57%-0.77%
新亚制程/002388.SZ
2022-01-215.505.595.455.530.18%0.16%-3.74%3,209,80017,722,00050%5.52-0.84%5.60-1.20%5.69-0.59%5.75-0.45%0.20%
航天彩虹/002389.SZ
2022-01-2122.1022.4021.4722.13-2.51%1.01%-4.61%24,418,100534,987,000115%21.91-3.99%22.57-3.15%22.92-1.56%23.20-1.50%-1.53%
和而泰/002402.SZ
2022-01-2126.0426.1024.8825.15-3.27%-0.60%-4.61%14,449,900365,613,00098%25.30-3.42%25.98-3.05%26.54-0.80%26.37-0.01%-0.05%
高德红外/002414.SZ
2022-01-2123.7423.7422.7523.03-3.32%-0.35%-3.46%19,053,900440,328,00093%23.11-2.72%23.65-2.68%24.00-0.46%23.86-0.04%0.14%
兴森科技/002436.SZ
2022-01-2112.7212.7312.0212.09-5.25%-1.73%-5.98%30,102,000370,358,000122%12.30-3.51%12.60-3.25%12.87-1.30%12.86-0.75%-0.62%
国星光电/002449.SZ
2022-01-2110.3210.449.9510.10-2.98%0.11%-6.25%19,785,100199,620,000134%10.09-4.73%10.46-3.47%10.70-2.02%10.77-0.97%0.05%
欧菲光/002456.SZ
2022-01-218.768.888.568.63-2.04%-0.64%-5.69%41,607,300361,389,00093%8.69-3.13%8.91-2.04%9.07-0.94%9.15-0.81%-0.68%
沪电股份/002463.SZ
2022-01-2117.8118.0417.6017.69-2.21%-0.59%2.75%30,154,100536,593,00068%17.80-2.06%18.08-0.76%18.121.28%17.220.93%0.51%
立讯精密/002475.SZ
2022-01-2148.4849.3446.9647.19-3.67%-1.37%-0.66%52,596,5002,516,426,000100%47.84-1.81%48.16-0.08%47.910.80%47.510.25%-0.20%
江海股份/002484.SZ
2022-01-2123.9824.1123.0023.55-1.88%-0.42%0.29%9,272,400219,281,00091%23.65-1.54%24.02-1.75%24.39-0.20%23.480.09%-0.85%
ST弘高/002504.SZ
2022-01-211.671.681.641.66-0.60%0.06%-8.29%7,093,60011,767,00062%1.66-1.66%1.69-1.81%1.71-2.23%1.81-0.82%-0.06%
达华智能/002512.SZ
2022-01-213.473.563.443.46-0.86%-0.75%-3.27%22,487,10078,379,00075%3.49-1.36%3.56-1.55%3.60-0.42%3.580.00%-0.09%
春兴精工/002547.SZ
2022-01-214.334.414.294.340.23%-0.09%-8.34%21,441,70093,138,00032%4.34-1.56%4.46-2.32%4.60-1.56%4.74-0.34%0.38%
中京电子/002579.SZ
2022-01-219.539.609.359.40-1.05%-0.30%-3.45%3,781,30035,649,00075%9.43-1.58%9.59-1.63%9.74-0.36%9.74-0.37%-0.43%
奥拓电子/002587.SZ
2022-01-215.365.485.305.33-1.30%-0.84%-5.41%19,039,000102,329,00060%5.38-2.43%5.58-2.96%5.74-0.10%5.64-0.12%0.16%
*ST丹邦/002618.SZ
2022-01-212.692.702.572.59-4.07%-0.69%-3.39%17,317,00045,168,000122%2.61-4.78%2.69-0.59%2.67-0.30%2.68-0.41%0.20%
安洁科技/002635.SZ
2022-01-2114.9015.1114.7214.84-0.60%-0.38%-3.66%7,735,700115,235,00060%14.90-1.08%15.14-1.09%15.30-0.18%15.40-0.82%-1.17%
金安国纪/002636.SZ
2022-01-2113.2213.3213.0513.260.15%0.78%-4.42%5,734,00075,444,00053%13.16-1.42%13.40-1.71%13.65-0.74%13.87-2.13%-0.90%
勤上股份/002638.SZ
2022-01-211.901.931.851.87-0.53%-0.32%-6.41%20,396,70038,265,00048%1.88-1.63%1.91-1.60%1.94-1.62%2.00-0.75%-0.32%
万润科技/002654.SZ
2022-01-214.274.444.234.390.92%1.15%-0.14%23,309,400101,164,00089%4.34-2.01%4.370.23%4.38-0.07%4.400.14%0.49%
共达电声/002655.SZ
2022-01-2115.4015.9515.2115.35-0.71%-0.79%-2.73%8,131,100125,813,00052%15.47-1.11%15.80-3.33%16.160.80%15.78-1.23%-1.36%
茂硕电源/002660.SZ
2022-01-217.517.637.437.570.80%0.40%-5.23%3,289,40024,801,00060%7.54-1.59%7.72-1.66%7.86-1.18%7.99-0.35%0.04%
海洋王/002724.SZ
2022-01-2115.2915.2914.1114.40-6.68%-1.06%-7.07%2,233,80032,511,000122%14.55-3.83%14.89-2.36%15.12-1.60%15.50-1.41%-0.53%
好利来/002729.SZ
2022-01-2146.5047.3045.0445.91-1.69%-0.09%-4.79%1,122,60051,583,000152%45.95-1.69%46.72-1.54%47.28-1.71%48.22-1.18%-0.04%
雄韬股份/002733.SZ
2022-01-2118.0318.3117.8017.94-1.21%-0.64%-9.15%6,250,200112,855,00057%18.06-1.47%18.42-1.83%18.77-1.43%19.75-2.56%-1.35%
亿纬锂能/300014.SZ
2022-01-2197.6899.2695.2797.301.67%-0.09%-6.91%23,420,5002,280,806,00067%97.390.81%98.64-2.25%102.02-2.01%104.53-0.56%-0.85%
金龙机电/300032.SZ
2022-01-216.366.686.316.470.94%-0.34%-5.09%28,020,000181,918,00073%6.49-1.14%6.69-0.83%6.75-0.62%6.82-1.16%0.11%
台基股份/300046.SZ
2022-01-2121.7521.9821.1321.22-3.15%-0.95%-6.12%4,151,60088,938,00093%21.42-3.95%22.13-2.86%22.58-0.87%22.60-0.68%-0.14%
欧比特/300053.SZ
2022-01-219.759.839.309.31-4.61%-2.11%-6.54%21,728,500206,661,000106%9.51-4.01%9.85-3.31%10.07-0.65%9.96-0.49%-0.08%
GQY视讯/300076.SZ
2022-01-215.635.735.515.56-1.94%-0.68%-8.31%12,227,20068,453,00056%5.60-2.80%5.79-1.90%5.92-0.80%6.06-1.29%-0.26%
国民技术/300077.SZ
2022-01-2121.0521.6820.7320.880.87%-1.28%-8.69%23,315,400493,128,000124%21.15-2.01%21.81-4.21%22.68-1.61%22.87-1.40%-0.79%
思创医惠/300078.SZ
2022-01-217.567.857.557.650.13%-0.48%0.76%21,781,800167,447,00084%7.69-0.51%7.740.18%7.700.42%7.590.42%0.31%
创世纪/300083.SZ
2022-01-2113.3513.4013.0013.01-2.33%-1.01%-3.57%14,443,400189,825,00066%13.14-2.53%13.55-2.15%13.650.33%13.49-0.27%-0.31%
长信科技/300088.SZ
2022-01-2111.3011.5511.2111.34-0.26%-0.19%-2.42%50,933,600578,719,00050%11.36-1.11%11.58-1.97%11.88-0.05%11.62-0.74%-1.29%
乾照光电/300102.SZ
2022-01-217.857.927.757.80-0.76%-0.24%-5.41%12,084,20094,481,00057%7.82-1.50%7.97-1.62%8.09-0.76%8.25-1.61%-0.73%
长盈精密/300115.SZ
2022-01-2116.4216.5516.0116.11-2.13%-0.76%-7.17%14,259,100231,467,00069%16.23-2.35%16.62-2.28%16.97-0.87%17.35-1.24%-1.32%
锦富技术/300128.SZ
2022-01-213.783.873.763.77-0.79%-1.41%-8.12%19,689,20075,290,00054%3.82-1.39%3.90-1.74%3.97-0.95%4.10-1.11%-0.03%
英唐智控/300131.SZ
2022-01-217.347.487.187.33-1.87%0.23%-6.89%30,175,900220,681,00060%7.31-5.43%7.77-2.23%7.88-0.92%7.87-0.62%-0.11%
信维通信/300136.SZ
2022-01-2123.9923.9922.8022.91-4.50%-1.10%-4.07%20,048,000464,405,000132%23.17-2.74%23.50-1.26%23.63-0.61%23.88-0.91%-0.68%
晓程科技/300139.SZ
2022-01-2112.3012.3010.5510.79-15.77%-3.29%-15.31%29,650,600330,823,000140%11.16-17.34%12.59-5.82%12.82-2.96%12.74-2.03%0.32%
雷曼光电/300162.SZ
2022-01-219.669.839.589.660.31%-0.44%-9.00%7,450,10072,287,00058%9.70-0.91%9.95-3.54%10.38-1.42%10.62-1.16%-0.51%
东软载波/300183.SZ
2022-01-2116.8416.9916.5016.50-2.25%-1.01%-5.42%3,955,80065,940,00081%16.67-2.67%17.17-2.32%17.48-0.68%17.45-0.31%-0.24%
力源信息/300184.SZ
2022-01-216.286.526.286.350.00%-0.69%-2.89%18,385,000117,561,00079%6.390.41%6.42-1.02%6.48-0.08%6.54-0.74%-0.48%
欣旺达/300207.SZ
2022-01-2135.9937.9235.4036.853.08%-0.68%-1.27%31,130,0001,154,952,00094%37.103.52%36.47-0.13%36.93-0.31%37.33-0.02%-0.81%
鸿利智汇/300219.SZ
2022-01-2114.0414.1013.4713.57-3.00%-1.03%-7.98%8,445,300115,795,00078%13.71-3.70%14.20-2.83%14.49-1.11%14.75-1.31%-0.77%
金运激光/300220.SZ
2022-01-2116.6516.9216.1516.23-2.76%-0.83%-8.20%4,755,00077,821,00070%16.37-3.38%17.03-2.12%17.37-1.20%17.68-1.87%-1.40%
北京君正/300223.SZ
2022-01-21110.78114.33109.56111.00-0.68%-0.80%2.87%4,706,700526,651,00065%111.89-0.31%112.090.06%111.061.27%107.90-0.37%-1.50%
光韵达/300227.SZ
2022-01-219.439.469.269.31-1.17%-0.29%-3.02%5,951,40055,571,00077%9.34-1.95%9.56-0.85%9.59-0.23%9.60-0.29%-0.17%
洲明科技/300232.SZ
2022-01-219.679.759.299.34-3.31%-1.02%-3.43%26,932,900254,148,00063%9.44-3.21%9.78-1.83%9.890.22%9.670.02%0.66%
瑞丰光电/300241.SZ
2022-01-217.287.357.247.26-0.41%-0.41%-5.05%6,387,90046,570,00062%7.29-1.26%7.42-1.61%7.57-0.55%7.65-0.70%-0.41%
*ST星星/300256.SZ
2022-01-212.903.152.813.085.12%3.81%0.46%32,499,20096,410,000185%2.97-0.34%2.99-1.32%3.02-1.37%3.07-1.16%-0.61%
ST联建/300269.SZ
2022-01-213.623.663.503.61-0.28%0.92%-9.07%9,213,30032,956,00064%3.58-3.27%3.72-3.78%3.88-2.02%3.97-0.73%0.14%
开能健康/300272.SZ
2022-01-216.806.856.656.68-1.47%-0.70%-8.13%9,025,10060,708,00033%6.73-1.87%6.91-0.45%7.04-2.68%7.27-0.21%0.18%
和晶科技/300279.SZ
2022-01-217.407.667.397.42-0.13%-1.04%-5.59%9,532,00071,472,00052%7.50-0.94%7.65-1.10%7.76-0.42%7.86-1.48%-0.19%
三盛教育/300282.SZ
2022-01-214.464.634.384.460.45%-0.91%-2.62%9,260,90041,685,00083%4.50-0.02%4.55-0.50%4.58-0.20%4.58-0.22%0.14%
利亚德/300296.SZ
2022-01-2110.5810.6310.0610.10-4.36%-1.57%-5.94%90,574,600929,426,00086%10.26-3.65%10.67-3.04%10.88-0.46%10.74-0.27%0.30%
长方集团/300301.SZ
2022-01-213.673.713.563.60-2.17%-0.11%-5.91%22,740,40081,959,00068%3.60-3.07%3.72-2.08%3.80-0.96%3.83-0.47%0.19%
聚飞光电/300303.SZ
2022-01-215.905.955.805.81-1.69%-0.80%-6.82%22,634,300132,578,00066%5.86-2.68%6.02-1.84%6.12-1.08%6.24-1.03%-0.22%
珈伟新能/300317.SZ
2022-01-216.967.066.916.93-0.43%-0.65%-6.45%5,872,20040,958,00045%6.98-0.98%7.10-1.57%7.21-0.68%7.41-0.30%-0.12%
麦捷科技/300319.SZ
2022-01-2112.3212.7512.3012.541.29%-0.22%-2.94%10,769,900135,351,00059%12.57-0.38%12.76-2.15%12.890.01%12.92-0.48%-1.06%
硕贝德/300322.SZ
2022-01-2111.8011.9811.6511.71-1.26%-0.65%-8.71%6,037,70071,168,00050%11.79-1.96%12.08-2.08%12.38-1.14%12.83-1.87%-0.94%
华灿光电/300323.SZ
2022-01-2111.0011.1110.7310.78-2.00%-0.80%-6.24%5,858,20063,659,00068%10.87-2.34%11.20-2.26%11.40-0.76%11.50-0.80%-0.55%
中颖电子/300327.SZ
2022-01-2158.0159.7757.2057.43-2.26%-1.44%-4.57%4,446,900259,117,000114%58.27-2.23%59.39-2.51%60.38-0.90%60.18-0.66%-0.71%
宜安科技/300328.SZ
2022-01-218.809.808.659.4410.15%0.91%6.67%49,161,400459,894,000282%9.366.45%9.034.49%8.973.84%8.852.56%0.86%
苏大维格/300331.SZ
2022-01-2128.8929.1928.4928.70-1.03%-0.18%-5.51%1,950,10056,070,00075%28.75-2.11%29.47-2.06%29.94-0.56%30.38-1.58%-1.39%
科恒股份/300340.SZ
2022-01-2116.8217.1016.6116.79-0.18%-0.35%-4.50%3,760,10063,353,00063%16.85-1.77%17.32-0.81%17.41-0.59%17.58-0.56%-0.81%
南大光电/300346.SZ
2022-01-2143.8844.2042.4242.63-2.74%-1.09%-6.37%6,965,800300,214,00079%43.10-3.12%44.38-3.21%45.48-0.87%45.53-0.43%-0.12%
ST安控/300370.SZ
2022-01-211.982.001.941.981.02%0.46%-5.49%9,650,30019,025,00067%1.97-0.96%1.99-1.29%2.02-1.66%2.10-1.13%-0.70%
扬杰科技/300373.SZ
2022-01-2163.9965.5062.6763.22-1.71%-0.86%1.30%10,069,500642,127,00075%63.77-2.66%64.52-0.77%64.391.16%62.41-0.13%-0.82%
艾比森/300389.SZ
2022-01-2114.9514.9513.6013.85-6.42%-1.49%-2.96%10,337,000145,342,00043%14.06-5.88%14.93-4.38%15.250.71%14.27-0.10%1.13%
天华超净/300390.SZ
2022-01-2164.6066.2063.1264.882.17%-0.18%-6.41%13,911,700904,219,00084%65.000.43%65.75-2.13%67.25-0.95%69.32-1.43%-1.30%
凯发电气/300407.SZ
2022-01-218.618.778.508.56-0.58%-0.35%-4.98%2,278,40019,571,00054%8.59-1.54%8.79-1.19%8.92-0.87%9.01-0.01%0.29%
三环集团/300408.SZ
2022-01-2140.2240.3839.4339.63-1.32%-0.33%-4.05%7,989,300317,655,00085%39.76-1.26%40.34-1.61%40.97-0.77%41.30-0.77%-0.61%
上海贝岭/600171.SH
2022-01-2123.3023.3022.0522.23-4.84%-0.85%-6.33%19,825,100444,492,000113%22.42-4.86%23.13-3.41%23.58-1.30%23.73-1.05%-0.57%
安彩高科/600207.SH
2022-01-216.386.426.286.390.31%0.44%-3.84%2,762,80017,576,00073%6.36-1.44%6.49-1.14%6.56-0.89%6.65-0.49%-0.16%
天通股份/600330.SH
2022-01-2113.3913.6013.2213.42-0.15%0.31%-3.83%16,441,100219,947,00080%13.38-1.57%13.64-3.08%13.99-0.88%13.96-0.45%-1.23%
旭光电子/600353.SH
2022-01-217.207.587.187.430.41%0.26%-2.65%20,148,300149,322,00044%7.410.50%7.51-3.85%7.74-0.22%7.630.33%1.00%
精伦电子/600355.SH
2022-01-213.263.593.263.383.68%-3.04%-1.74%81,575,700284,408,000256%3.495.54%3.441.30%3.450.73%3.440.76%0.25%
华微电子/600360.SH
2022-01-218.668.748.318.39-3.12%-0.73%-5.18%18,642,400157,573,00086%8.45-2.65%8.66-2.85%8.88-0.49%8.85-0.64%-0.11%
联创光电/600363.SH
2022-01-2129.0529.1027.1727.34-7.23%-2.96%-7.19%11,386,600320,819,000133%28.18-3.00%28.44-1.35%28.86-1.07%29.46-1.09%-0.61%
士兰微/600460.SH
2022-01-2151.0051.6949.4249.65-3.40%-1.34%-1.11%16,477,400829,218,00091%50.33-2.74%51.07-1.24%51.180.34%50.210.03%-0.41%
科力远/600478.SH
2022-01-216.636.826.506.802.87%1.49%-2.72%16,493,400110,500,00071%6.70-0.28%6.78-2.01%6.91-0.63%6.99-2.03%-0.53%
法拉电子/600563.SH
2022-01-21200.49203.36196.20197.47-2.24%-0.88%0.01%2,469,900492,068,00081%199.23-1.52%201.82-1.33%203.84-0.04%197.46-0.04%-0.60%
长电科技/600584.SH
2022-01-2128.2028.5028.1628.18-0.39%-0.34%-2.56%15,467,200437,329,00069%28.28-0.76%28.54-1.27%28.83-0.40%28.92-0.55%-0.56%
云赛智联/600602.SH
2022-01-216.857.186.846.990.58%-1.15%2.70%31,497,300222,709,000152%7.071.84%7.010.75%6.941.06%6.811.02%0.56%
三安光电/600703.SH
2022-01-2131.6532.0830.9030.95-2.06%-1.56%-7.03%43,455,7001,366,307,00092%31.44-1.37%32.05-2.09%32.71-1.16%33.29-1.70%-0.97%
彩虹股份/600707.SH
2022-01-216.686.706.426.43-2.72%-1.11%-5.61%26,113,300169,791,000115%6.50-2.62%6.64-1.57%6.70-1.18%6.81-0.93%-0.10%
新潮能源/600777.SH
2022-01-212.202.262.182.19-1.79%-1.04%-4.33%109,516,300242,316,00084%2.21-2.43%2.26-1.22%2.28-0.39%2.29-0.87%0.19%
北矿科技/600980.SH
2022-01-2116.4716.8016.4716.560.55%-0.57%-4.50%2,123,00035,358,00076%16.66-1.09%16.94-1.17%17.11-0.74%17.34-0.61%-0.50%
环旭电子/601231.SH
2022-01-2114.8514.9414.3114.39-3.03%-0.77%-4.90%9,563,100138,673,000102%14.50-3.02%14.78-1.96%14.96-0.78%15.13-0.69%-0.65%
晶方科技/603005.SH
2022-01-2145.2145.6743.9444.30-2.01%-0.86%-4.07%8,646,900386,395,00065%44.69-2.28%45.64-2.34%46.56-0.09%46.18-0.74%-1.54%
依顿电子/603328.SH
2022-01-217.497.517.297.33-1.87%-0.56%-3.74%9,227,40068,012,00089%7.37-2.13%7.53-1.42%7.61-0.60%7.62-0.52%-0.17%