股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电子元器件制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2022-12-019.209.289.109.190.33%-0.35%0.03%6,791,30062,631,000115%9.220.25%9.200.90%9.150.15%9.19-0.07%-0.01%
深 赛 格/000058.SZ
2022-12-016.467.116.386.866.19%-0.51%6.36%76,688,600528,786,000243%6.906.39%6.664.72%6.553.66%6.452.17%0.83%
华控赛格/000068.SZ
2022-12-014.264.384.224.24-0.47%-1.03%0.24%34,210,700146,551,00089%4.281.66%4.231.03%4.21-1.27%4.230.38%0.10%
特发信息/000070.SZ
2022-12-017.007.286.887.143.78%0.61%2.19%33,899,900240,585,000121%7.102.90%6.962.25%6.940.54%6.990.42%0.34%
东旭光电/000413.SZ
2022-12-011.921.931.911.920.52%0.16%0.95%31,166,50059,761,00099%1.920.05%1.910.58%1.900.26%1.90-0.11%-0.09%
华金资本/000532.SZ
2022-12-0111.3711.4511.1811.22-0.62%-0.78%0.56%3,008,80034,025,00096%11.31-0.40%11.300.64%11.220.41%11.160.10%0.05%
风华高科/000636.SZ
2022-12-0115.7815.9115.4915.590.13%-0.85%-1.75%12,595,200198,030,000107%15.720.46%15.680.84%15.620.08%15.87-0.70%0.00%
炼石航空/000697.SZ
2022-12-017.727.807.677.770.65%0.45%-2.44%8,371,10064,751,00058%7.74-0.81%7.770.63%7.710.27%7.96-2.07%-0.95%
京东方A/000725.SZ
2022-12-013.613.633.573.57-0.28%-0.72%-0.58%233,646,200840,124,000103%3.600.39%3.590.79%3.570.08%3.59-0.20%-0.02%
冠捷科技/000727.SZ
2022-12-012.172.192.142.160.00%-0.14%-2.31%32,482,60070,263,00061%2.16-0.28%2.170.46%2.16-0.09%2.21-0.81%-0.16%
振华科技/000733.SZ
2022-12-01114.20116.19112.40115.441.12%1.09%-1.17%7,290,100832,482,000180%114.190.84%113.87-0.19%114.47-0.58%116.81-0.70%-0.50%
ST银河/000806.SZ
2022-12-012.222.242.192.20-0.90%-0.50%-0.32%6,034,70013,342,000133%2.21-0.59%2.210.41%2.200.27%2.21-0.54%-0.15%
超声电子/000823.SZ
2022-12-019.9510.059.939.961.01%-0.35%0.20%5,361,60053,587,000108%10.001.03%9.931.03%9.870.26%9.94-0.15%0.16%
中科三环/000970.SZ
2022-12-0113.5513.6213.2613.28-0.82%-1.15%0.19%39,721,600533,630,000137%13.430.67%13.311.66%13.190.19%13.260.05%-0.61%
华工科技/000988.SZ
2022-12-0117.5017.8717.4517.651.61%-0.29%0.56%13,128,900232,393,000139%17.702.05%17.481.38%17.400.39%17.55-0.02%-0.25%
大族激光/002008.SZ
2022-12-0127.0328.1027.0327.342.98%-0.80%0.61%27,309,600752,685,000183%27.563.18%27.122.99%26.821.13%27.17-0.15%-0.01%
航天电器/002025.SZ
2022-12-0168.4669.1767.6968.700.35%0.01%-2.03%2,831,900194,524,00071%68.690.86%68.47-0.22%68.71-0.30%70.12-0.46%-0.87%
国光电器/002045.SZ
2022-12-0112.5512.6812.4412.622.19%0.29%-3.12%23,259,400292,675,00076%12.581.62%12.451.20%12.360.20%13.03-0.95%-0.95%
紫光国微/002049.SZ
2022-12-01131.55137.20130.45137.184.33%2.17%0.32%18,715,6002,512,814,000197%134.262.45%132.880.26%133.81-0.43%136.75-1.18%-0.92%
得润电子/002055.SZ
2022-12-019.729.819.619.650.31%-0.56%-0.38%5,741,30055,715,00086%9.701.53%9.561.20%9.510.07%9.69-0.29%-0.48%
横店东磁/002056.SZ
2022-12-0119.5019.7219.3619.40-0.72%-0.68%2.15%32,909,500642,801,000107%19.530.58%19.361.23%19.200.12%18.990.89%0.01%
苏州固锝/002079.SZ
2022-12-0114.0314.2713.7913.89-0.07%-1.03%-4.86%34,783,800488,150,00065%14.031.27%13.881.01%13.89-0.72%14.60-0.84%-0.37%
莱宝高科/002106.SZ
2022-12-018.258.368.248.270.73%-0.29%0.04%6,884,10057,095,000122%8.291.20%8.221.38%8.170.06%8.27-0.22%-0.06%
康强电子/002119.SZ
2022-12-0113.0613.1112.7612.86-0.39%-0.60%-3.91%14,345,400185,582,00076%12.940.94%12.801.15%12.75-0.02%13.38-1.65%-0.27%
科陆电子/002121.SZ
2022-12-019.429.779.429.601.59%0.01%1.47%31,224,500299,725,00082%9.600.82%9.520.53%9.46-0.61%9.460.23%-0.41%
中环股份/002129.SZ
2022-12-0142.0042.5541.6542.041.13%-0.20%-3.14%32,958,8001,388,341,00085%42.121.80%41.770.59%41.88-0.92%43.41-0.49%-0.24%
天津普林/002134.SZ
2022-12-019.109.288.999.05-2.27%-0.54%0.39%9,371,20085,264,000213%9.10-1.15%9.120.85%9.040.48%9.020.07%-0.07%
实益达/002137.SZ
2022-12-016.446.626.426.562.02%0.41%-0.24%31,576,800206,291,00099%6.531.29%6.500.98%6.450.33%6.58-1.32%-0.10%
顺络电子/002138.SZ
2022-12-0125.5926.7325.5725.962.37%-0.86%0.75%7,539,500197,415,000111%26.183.03%25.701.92%25.430.67%25.77-0.31%0.32%
拓邦股份/002139.SZ
2022-12-0110.9811.5110.9511.112.97%-1.37%1.45%36,019,600405,710,000162%11.264.29%11.053.32%10.900.89%10.950.19%-0.58%
贤丰控股/002141.SZ
2022-12-014.454.484.404.420.00%-0.47%-0.58%10,371,50046,058,000104%4.440.41%4.411.17%4.39-0.09%4.45-0.27%-0.72%
通富微电/002156.SZ
2022-12-0117.5417.7317.4017.511.04%-0.36%-3.05%29,072,300510,897,00080%17.570.66%17.510.88%17.44-0.10%18.06-1.34%-0.36%
御银股份/002177.SZ
2022-12-013.393.423.333.34-1.76%-0.62%0.85%25,593,60086,029,00084%3.360.60%3.320.67%3.301.14%3.31-0.18%0.45%
中航光电/002179.SZ
2022-12-0158.6660.2058.6659.942.22%0.48%0.09%8,264,100492,965,000126%59.652.24%58.800.37%58.95-0.02%59.89-0.29%-0.35%
海得控制/002184.SZ
2022-12-0111.3511.5811.3311.381.25%-0.31%-3.32%4,076,70046,536,00049%11.421.24%11.340.60%11.30-0.42%11.770.10%0.24%
华天科技/002185.SZ
2022-12-018.878.958.828.820.11%-0.75%-1.19%19,116,700169,898,00083%8.890.86%8.811.16%8.760.24%8.93-0.39%-0.02%
*ST巴士/002188.SZ
2022-12-017.517.697.297.40-6.21%-0.67%-6.14%46,266,700344,697,00084%7.45-8.15%7.780.31%7.66-0.01%7.88-3.31%-0.01%
中光学/002189.SZ
2022-12-0115.6215.7515.5015.701.49%0.37%-4.38%4,191,10065,556,00040%15.640.19%15.640.54%15.75-1.99%16.420.01%0.42%
东晶电子/002199.SZ
2022-12-017.137.237.057.08-0.14%-0.83%0.16%3,929,60028,054,00077%7.141.35%7.041.50%6.960.38%7.07-0.27%-0.19%
大立科技/002214.SZ
2022-12-0113.4213.7313.4213.631.56%0.10%-1.42%1,849,70025,185,00062%13.620.87%13.540.83%13.47-0.17%13.83-0.45%-0.18%
福晶科技/002222.SZ
2022-12-0115.2515.3415.0715.08-0.13%-0.96%-1.73%4,841,60073,720,00095%15.230.80%15.150.91%15.08-0.04%15.35-0.40%-0.34%
歌尔股份/002241.SZ
2022-12-0118.3318.4617.9317.95-1.05%-1.19%-1.00%126,090,8002,290,753,000121%18.170.48%18.031.36%17.880.29%18.13-0.49%-0.53%
水晶光电/002273.SZ
2022-12-0112.2012.4212.1012.120.33%-1.10%-0.65%15,908,500194,961,00098%12.261.17%12.141.86%12.010.27%12.20-0.21%-0.47%
超华科技/002288.SZ
2022-12-015.235.285.225.230.58%-0.34%-1.82%8,196,30043,015,00064%5.250.77%5.210.99%5.19-0.04%5.33-0.58%-0.21%
宇顺电子/002289.SZ
2022-12-018.088.258.078.100.50%-0.66%-4.87%3,609,20029,429,00064%8.151.07%8.100.17%8.13-0.90%8.520.00%0.34%
漫步者/002351.SZ
2022-12-018.778.878.728.770.57%-0.34%0.35%5,594,40049,230,000100%8.801.03%8.711.13%8.660.41%8.74-0.15%-0.19%
卓翼科技/002369.SZ
2022-12-015.075.135.025.03-0.59%-0.57%-1.35%14,975,60075,764,00071%5.06-0.10%5.060.60%5.040.02%5.10-0.25%-0.84%
北方华创/002371.SZ
2022-12-01226.00232.20224.57230.993.63%0.72%1.16%11,450,9002,626,053,000152%229.332.61%226.411.36%226.260.25%228.35-0.43%-0.83%
东山精密/002384.SZ
2022-12-0126.0927.4026.0026.602.70%-0.61%-0.48%17,610,400471,315,000135%26.764.37%26.191.62%26.150.34%26.73-0.28%-0.30%
新亚制程/002388.SZ
2022-12-017.888.187.838.103.71%0.47%-0.39%16,642,000134,167,00059%8.063.44%7.920.27%8.00-1.08%8.131.12%0.74%
航天彩虹/002389.SZ
2022-12-0123.7024.4423.7024.311.93%0.90%-2.58%25,567,600615,981,000109%24.090.77%23.940.54%24.02-0.77%24.95-1.20%0.15%
和而泰/002402.SZ
2022-12-0115.6515.9515.6415.802.20%-0.07%2.50%10,785,900170,535,000109%15.812.50%15.481.94%15.290.77%15.42-0.04%-0.33%
高德红外/002414.SZ
2022-12-0111.8011.8711.7211.800.60%-0.05%-0.57%16,805,400198,404,00096%11.811.13%11.691.20%11.620.03%11.87-0.37%-0.24%
兴森科技/002436.SZ
2022-12-0112.0512.2611.7111.83-1.25%-1.19%-2.45%42,377,300507,382,000109%11.97-0.37%12.06-1.86%12.180.09%12.13-0.17%0.16%
国星光电/002449.SZ
2022-12-018.378.488.318.320.12%-0.81%-2.11%6,316,30052,978,00082%8.391.11%8.321.05%8.29-0.21%8.50-0.71%-0.50%
欧菲光/002456.SZ
2022-12-015.165.205.145.150.98%-0.39%0.16%22,379,900115,693,000106%5.171.02%5.131.28%5.090.44%5.14-0.31%-0.54%
沪电股份/002463.SZ
2022-12-0112.8812.9812.7212.740.47%-0.97%-1.59%21,231,700273,137,00073%12.871.64%12.750.98%12.690.30%12.950.07%0.15%
立讯精密/002475.SZ
2022-12-0131.5032.0930.8831.050.45%-1.19%-2.05%65,869,3002,069,794,000144%31.421.95%31.130.90%31.16-0.11%31.70-0.54%-0.12%
江海股份/002484.SZ
2022-12-0122.0022.6521.9822.402.38%0.14%0.71%9,498,700212,479,000112%22.373.57%21.850.65%21.96-0.24%22.240.22%-0.53%
ST弘高/002504.SZ
2022-12-011.671.691.611.63-2.40%-1.15%0.12%13,465,80022,201,000127%1.65-1.02%1.650.67%1.640.55%1.630.06%0.27%
达华智能/002512.SZ
2022-12-013.553.643.533.632.54%1.34%0.81%34,238,300122,629,000161%3.581.85%3.541.93%3.510.75%3.60-0.72%-0.41%
春兴精工/002547.SZ
2022-12-015.255.375.225.301.73%0.23%2.30%56,199,600297,183,000163%5.291.99%5.211.76%5.170.60%5.180.12%-0.70%
中京电子/002579.SZ
2022-12-0111.0211.3510.7510.82-2.35%-1.66%0.97%84,488,100929,656,00094%11.001.39%10.791.37%10.760.60%10.720.66%1.29%
奥拓电子/002587.SZ
2022-12-015.385.465.385.410.74%-0.15%-5.24%9,945,00053,879,00047%5.420.84%5.400.48%5.39-0.41%5.71-0.80%-0.69%
*ST丹邦/002618.SZ
2022-06-211.201.281.171.268.62%-0.24%25.50%40,480,00051,142,000297%1.265.51%1.238.78%1.1611.80%1.0010.45%1.41%
安洁科技/002635.SZ
2022-12-0113.3013.3913.2213.250.76%-0.47%-0.42%6,412,40085,361,00090%13.311.15%13.171.77%13.050.11%13.31-0.45%-0.27%
金安国纪/002636.SZ
2022-12-017.978.107.928.000.88%-0.45%-1.49%2,428,80019,517,00093%8.040.89%7.980.97%7.96-0.15%8.12-0.50%-0.16%
勤上股份/002638.SZ
2022-12-012.382.402.332.34-0.43%-0.93%-2.86%30,990,70073,212,00075%2.360.60%2.350.77%2.340.04%2.41-0.33%-0.04%
万润科技/002654.SZ
2022-12-014.774.774.554.59-0.22%-0.78%1.48%19,373,20089,621,000142%4.631.56%4.571.35%4.540.84%4.520.13%-0.16%
共达电声/002655.SZ
2022-12-0112.8612.9312.4012.54-2.87%-0.58%-1.83%11,175,400140,959,00078%12.61-0.67%12.601.15%12.50-0.40%12.770.02%0.53%
茂硕电源/002660.SZ
2022-12-018.218.268.168.200.61%-0.15%-1.80%3,501,30028,752,00071%8.210.58%8.190.39%8.19-0.85%8.35-0.12%-0.15%
海洋王/002724.SZ
2022-12-018.718.868.698.751.27%-0.25%-1.07%4,010,50035,179,000103%8.770.69%8.700.94%8.66-0.08%8.85-0.73%-0.48%
好利来/002729.SZ
2022-12-0131.9032.9631.2031.39-1.26%-1.85%-5.29%2,143,00068,540,00086%31.981.25%32.07-2.51%33.19-0.38%33.14-0.35%0.48%
雄韬股份/002733.SZ
2022-12-0117.9818.1517.8718.051.29%0.31%-0.11%6,787,100122,128,00075%17.990.94%17.800.95%17.81-1.09%18.07-0.65%-0.62%
亿纬锂能/300014.SZ
2022-12-0184.9586.7984.7584.802.23%-0.96%2.03%24,154,0002,068,056,000136%85.623.77%83.452.40%82.520.79%83.120.33%-0.96%
金龙机电/300032.SZ
2022-12-015.395.435.385.400.19%-0.07%-0.13%4,694,50025,371,00099%5.400.33%5.390.52%5.370.11%5.41-0.19%-0.28%
台基股份/300046.SZ
2022-12-0115.6915.9715.5615.711.35%-0.32%-1.95%3,664,40057,752,00092%15.761.20%15.641.25%15.570.01%16.02-1.03%-0.24%
欧比特/300053.SZ
2022-12-017.687.817.677.741.04%0.03%0.45%10,157,60078,602,000128%7.741.27%7.661.22%7.610.57%7.71-0.41%-0.14%
GQY视讯/300076.SZ
2022-12-015.705.825.605.710.53%0.48%0.60%6,674,50037,933,00061%5.680.07%5.68-0.12%5.710.14%5.680.41%0.75%
国民技术/300077.SZ
2022-12-0116.0016.3015.8115.90-0.06%-0.85%-1.24%18,075,200289,857,00079%16.04-0.81%15.941.39%15.820.34%16.100.09%0.57%
思创医惠/300078.SZ
2022-12-014.574.604.544.591.10%0.44%-3.25%10,876,80049,707,00077%4.570.11%4.560.51%4.54-0.22%4.74-0.96%-0.08%
创世纪/300083.SZ
2022-12-0110.0610.3410.0210.040.80%-1.11%-3.41%22,234,800225,741,000115%10.151.42%10.080.83%10.06-0.56%10.39-0.70%-0.13%
长信科技/300088.SZ
2022-12-016.446.496.406.420.78%-0.37%-0.45%24,161,000155,689,000104%6.440.88%6.391.20%6.350.16%6.45-0.42%-0.24%
乾照光电/300102.SZ
2022-12-016.736.786.676.680.15%-0.70%-2.10%5,550,10037,337,00072%6.730.40%6.720.60%6.680.02%6.82-0.71%-0.05%
长盈精密/300115.SZ
2022-12-0111.7211.9711.4511.58-0.26%-0.84%-3.23%22,537,700263,194,000144%11.680.07%11.690.38%11.68-0.55%11.97-0.72%-0.69%
锦富技术/300128.SZ
2022-12-013.763.823.693.70-1.60%-1.70%0.27%22,725,10085,544,000132%3.760.53%3.750.65%3.730.32%3.690.44%0.07%
英唐智控/300131.SZ
2022-12-015.155.205.115.130.39%-0.52%-2.75%14,221,80073,347,00070%5.160.62%5.130.87%5.11-0.31%5.28-0.28%-0.28%
信维通信/300136.SZ
2022-12-0117.0817.3717.0817.222.01%-0.12%1.09%12,025,100207,323,000115%17.241.57%17.071.67%16.900.52%17.030.04%0.03%
晓程科技/300139.SZ
2022-12-018.288.358.248.290.85%-0.19%-1.29%3,734,80031,022,00085%8.310.55%8.270.77%8.25-0.01%8.40-0.59%-0.35%
雷曼光电/300162.SZ
2022-12-016.856.946.856.880.88%-0.22%-3.30%4,433,40030,568,00075%6.900.80%6.870.73%6.85-0.31%7.12-0.78%-0.64%
东软载波/300183.SZ
2022-12-0113.1513.3413.1313.171.00%-0.45%-2.61%2,488,50032,921,00091%13.230.98%13.160.64%13.15-0.37%13.52-0.68%-0.21%
力源信息/300184.SZ
2022-12-014.514.584.504.562.01%0.37%0.37%13,181,60059,890,000115%4.541.34%4.501.33%4.470.31%4.54-0.55%-0.18%
欣旺达/300207.SZ
2022-12-0124.4724.7724.2124.220.08%-1.03%-0.02%19,188,700469,576,000120%24.471.59%24.211.15%24.100.13%24.230.03%-0.61%
鸿利智汇/300219.SZ
2022-12-017.337.387.187.19-0.69%-0.90%-3.58%10,821,10078,502,000138%7.26-0.14%7.250.82%7.22-0.35%7.46-1.02%-0.49%
金运激光/300220.SZ
2022-12-0111.3311.4811.3311.421.24%-0.06%-2.03%1,429,80016,338,00074%11.431.17%11.321.12%11.28-0.39%11.66-0.76%-0.38%
北京君正/300223.SZ
2022-12-0179.5181.9778.6078.60-0.42%-2.21%0.64%8,451,800679,310,000156%80.382.69%79.211.76%78.411.42%78.100.05%0.38%
光韵达/300227.SZ
2022-12-016.826.906.786.830.89%-0.16%-2.39%5,594,00038,270,000112%6.840.86%6.800.76%6.80-0.50%7.00-0.68%-0.32%
洲明科技/300232.SZ
2022-12-015.945.985.915.930.51%-0.37%-2.32%7,519,70044,759,00073%5.950.73%5.921.06%5.89-0.29%6.07-0.46%-0.24%
瑞丰光电/300241.SZ
2022-12-014.965.034.964.970.61%-0.50%-0.52%7,333,60036,629,000108%5.001.07%4.961.31%4.920.14%5.00-0.40%-0.24%
*ST星星/300256.SZ
2022-12-013.153.213.133.16-0.63%-0.35%-3.36%24,634,90078,128,00063%3.17-0.53%3.27-0.64%3.28-0.61%3.270.09%0.56%
ST联建/300269.SZ
2022-12-014.484.564.464.551.79%0.66%-3.31%7,579,20034,255,00049%4.521.10%4.490.43%4.52-1.16%4.71-0.09%0.34%
开能健康/300272.SZ
2022-12-015.625.655.565.580.00%-0.29%-1.24%4,135,00023,138,00084%5.60-0.59%5.630.39%5.600.04%5.65-0.25%-0.14%
和晶科技/300279.SZ
2022-12-015.385.435.315.350.19%-0.26%-2.55%4,087,90021,928,000104%5.360.15%5.360.58%5.34-0.35%5.49-0.85%-0.22%
三盛教育/300282.SZ
2022-12-015.605.685.535.641.08%0.55%-3.85%4,370,10024,512,00033%5.611.26%5.501.51%5.46-0.40%5.87-0.02%0.72%
利亚德/300296.SZ
2022-12-015.945.975.905.900.68%-0.61%-0.76%15,826,30093,952,000100%5.940.90%5.901.10%5.860.22%5.95-0.34%-0.18%
长方集团/300301.SZ
2022-12-012.262.352.202.302.68%1.14%6.83%24,025,50054,638,000154%2.272.07%2.231.69%2.211.90%2.151.03%0.62%
聚飞光电/300303.SZ
2022-12-014.284.364.284.300.94%-0.37%0.47%16,442,90070,971,000150%4.321.48%4.281.52%4.240.57%4.28-0.19%-0.16%
珈伟新能/300317.SZ
2022-12-015.185.255.165.180.58%-0.50%-1.18%6,990,80036,397,00093%5.210.58%5.190.47%5.18-0.40%5.24-0.27%-0.45%
麦捷科技/300319.SZ
2022-12-018.308.538.298.421.57%-0.24%-2.07%8,739,10073,762,00093%8.441.20%8.400.58%8.38-0.17%8.60-0.76%-0.22%
硕贝德/300322.SZ
2022-12-018.038.148.038.050.75%-0.42%-1.79%4,252,90034,380,00083%8.081.46%8.001.11%7.98-0.25%8.20-0.58%-0.52%
华灿光电/300323.SZ
2022-12-017.317.337.187.280.41%0.28%-0.11%12,573,10091,283,00088%7.260.51%7.210.87%7.170.28%7.29-0.52%-0.84%
中颖电子/300327.SZ
2022-12-0138.9939.8838.4038.470.05%-1.81%0.06%13,822,900541,550,000107%39.181.11%38.731.67%38.190.94%38.45-0.26%0.63%
宜安科技/300328.SZ
2022-12-016.786.836.736.740.00%-0.52%-1.25%11,664,30079,028,000124%6.780.62%6.740.78%6.73-0.28%6.83-0.47%-0.49%
苏大维格/300331.SZ
2022-12-0117.9418.3317.7817.840.00%-1.03%-2.76%2,882,50051,959,00079%18.030.59%17.831.05%17.75-0.28%18.35-0.97%-0.53%
科恒股份/300340.SZ
2022-12-0111.5611.7611.4611.470.09%-1.01%-2.33%2,752,70031,896,000101%11.591.11%11.510.77%11.51-0.59%11.74-0.49%-0.60%
南大光电/300346.SZ
2022-12-0131.8032.2031.4731.591.09%-0.69%-5.55%11,122,900353,800,00072%31.812.19%31.470.69%31.60-0.67%33.45-1.30%-0.26%
ST安控/300370.SZ
2022-12-012.612.652.612.631.15%0.00%-0.34%7,774,90020,446,00080%2.631.51%2.610.54%2.590.23%2.64-0.83%-0.15%
扬杰科技/300373.SZ
2022-12-0157.3058.2056.6156.680.11%-1.35%-2.90%7,351,000422,354,00095%57.461.49%57.160.24%57.34-0.20%58.37-0.63%0.33%
艾比森/300389.SZ
2022-12-019.489.699.459.682.76%0.74%-1.83%5,194,10049,908,000101%9.611.89%9.521.33%9.49-0.32%9.86-0.45%-0.03%
天华超净/300390.SZ
2022-12-0161.8562.1460.8860.89-0.02%-0.73%-1.78%10,879,400667,312,000122%61.34-0.01%61.180.56%61.14-0.61%62.00-0.47%-0.93%
凯发电气/300407.SZ
2022-12-017.998.157.918.122.92%0.53%0.59%3,072,90024,819,000123%8.082.24%7.980.61%7.99-0.08%8.07-0.07%-0.02%
三环集团/300408.SZ
2022-12-0130.5031.2130.2030.480.99%-0.81%1.28%10,742,800330,125,000130%30.731.99%30.301.93%29.951.05%30.10-0.07%-0.04%
上海贝岭/600171.SH
2022-12-0119.3819.5019.1519.341.04%0.07%-0.91%11,004,500212,671,000105%19.330.65%19.220.85%19.150.07%19.52-0.47%0.06%
安彩高科/600207.SH
2022-12-016.436.536.436.450.62%-0.42%0.50%6,483,80041,997,00097%6.480.29%6.441.02%6.390.03%6.42-0.09%-0.35%
天通股份/600330.SH
2022-12-0111.3811.5211.3511.360.80%-0.60%-1.04%13,964,200159,589,00089%11.431.12%11.341.01%11.29-0.51%11.48-0.35%-0.58%
旭光电子/600353.SH
2022-12-0113.9015.1513.8114.957.86%2.17%6.21%17,532,100256,552,000224%14.636.08%14.363.68%14.221.62%14.081.02%0.57%
精伦电子/600355.SH
2022-12-013.373.433.373.410.89%0.12%-2.38%10,976,60037,387,00072%3.410.71%3.390.68%3.38-0.47%3.49-0.31%0.10%
华微电子/600360.SH
2022-12-016.956.996.906.930.43%-0.30%-0.99%11,202,00077,868,00098%6.950.65%6.910.95%6.870.18%7.00-0.55%-0.24%
联创光电/600363.SH
2022-12-0125.9026.2525.6226.022.00%0.05%0.29%4,341,500112,915,00080%26.011.20%25.741.25%25.540.17%25.95-0.37%-0.93%
士兰微/600460.SH
2022-12-0136.9837.3136.3836.54-0.16%-0.90%-0.94%18,855,100695,238,00099%36.871.47%36.431.55%36.130.36%36.89-0.50%0.36%
科力远/600478.SH
2022-12-0110.3411.2810.3011.006.69%1.65%2.75%71,744,700776,376,000121%10.825.29%10.512.91%10.63-1.63%10.710.59%0.52%
法拉电子/600563.SH
2022-12-01159.20163.50158.88161.192.02%-0.11%-0.69%1,979,400319,406,000117%161.373.01%158.780.71%158.970.02%162.300.25%-0.38%
长电科技/600584.SH
2022-12-0125.2025.4724.8524.91-0.36%-1.01%-0.28%21,076,400530,369,000103%25.160.87%24.991.25%24.780.39%24.98-0.19%0.19%
云赛智联/600602.SH
2022-12-016.757.226.717.115.65%2.17%4.27%37,351,700259,936,000246%6.964.13%6.853.65%6.772.40%6.820.22%0.05%
三安光电/600703.SH
2022-12-0118.2718.5318.0818.402.00%0.28%-0.44%56,789,5001,041,992,000115%18.351.88%18.121.43%18.01-0.09%18.48-0.90%-0.86%
彩虹股份/600707.SH
2022-12-014.524.604.494.510.67%-0.57%-1.51%24,189,700109,719,00077%4.540.62%4.520.76%4.50-0.02%4.58-0.67%0.21%
新潮能源/600777.SH
2022-12-012.552.552.492.50-0.79%-0.44%1.34%124,158,000311,701,000109%2.51-0.52%2.500.72%2.490.53%2.470.12%-0.21%
北矿科技/600980.SH
2022-12-0114.9015.0614.8915.000.94%0.09%0.42%1,786,70026,776,00088%14.991.15%14.871.29%14.80-0.16%14.940.08%-0.04%
环旭电子/601231.SH
2022-12-0117.7318.0017.6117.921.07%0.19%0.23%8,603,600153,883,000124%17.891.53%17.760.39%17.76-0.21%17.88-0.03%-0.12%
晶方科技/603005.SH
2022-12-0120.7021.0720.5720.680.78%-0.55%-2.91%11,203,700232,984,00087%20.800.92%20.650.99%20.62-0.32%21.30-0.90%-0.07%
依顿电子/603328.SH
2022-12-017.017.127.017.071.14%-0.08%0.77%6,740,50047,694,00098%7.081.42%7.011.17%6.960.45%7.02-0.30%-0.12%