股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油加工及炼焦_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
长航凤凰/000520.SZ
2022-12-013.403.413.373.37-0.30%-0.41%0.39%12,621,90042,713,00094%3.38-0.03%3.390.80%3.360.30%3.36-0.21%-0.08%
茂化实华/000637.SZ
2022-12-014.714.764.644.65-0.85%-0.58%0.22%5,724,80026,773,000103%4.68-0.09%4.660.78%4.630.15%4.64-0.07%0.04%
岳阳兴长/000819.SZ
2022-12-0121.9122.7621.7822.322.53%0.27%1.37%5,918,100131,729,00088%22.263.44%21.581.46%21.57-0.78%22.020.17%-0.42%
国创高新/002377.SZ
2022-12-013.073.113.023.03-1.62%-0.82%0.33%24,075,50073,556,000111%3.06-1.61%3.080.72%3.040.60%3.02-0.03%0.42%
宝利国际/300135.SZ
2022-12-012.682.732.672.711.88%0.30%2.92%14,906,30040,270,000155%2.700.90%2.681.48%2.650.95%2.630.46%0.22%
退市环球/600146.SH
2022-06-230.230.240.210.22-4.35%-3.08%-7.95%50,988,30011,593,000169%0.23-0.87%0.23-1.72%0.23-2.52%0.24-1.24%-2.04%
永泰能源/600157.SH
2022-12-011.651.671.641.640.00%-0.61%1.05%299,310,400493,987,000112%1.650.37%1.640.86%1.630.31%1.620.19%-0.10%
安通控股/600179.SH
2022-12-013.493.503.473.480.29%-0.17%-0.63%20,336,70070,895,000104%3.49-0.26%3.500.09%3.49-0.11%3.50-0.09%-0.10%
陕西建工/600248.SH
2022-12-014.644.684.594.60-0.65%-0.71%1.25%22,454,800104,039,00082%4.63-0.34%4.630.61%4.600.48%4.540.29%0.30%
中油工程/600339.SH
2022-12-013.183.223.133.14-1.26%-0.60%3.15%65,429,300206,712,000114%3.160.06%3.141.03%3.100.91%3.040.66%0.54%
上海石化/600688.SH
2022-12-013.293.343.263.27-0.61%-0.79%1.40%28,460,80093,803,000126%3.300.55%3.280.80%3.260.52%3.230.37%0.19%
山西焦化/600740.SH
2022-12-015.885.895.795.80-0.51%-0.57%1.38%31,515,400183,845,000116%5.83-0.27%5.820.62%5.780.42%5.720.33%0.05%
龙宇燃油/603003.SH
2022-12-017.757.767.667.69-0.52%-0.04%-1.36%6,915,70053,201,00098%7.69-0.58%7.77-1.67%7.86-0.11%7.800.03%0.36%