股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油加工及炼焦_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
长航凤凰/000520.SZ
2022-01-213.744.003.703.864.61%-0.10%3.62%62,727,700242,359,000290%3.861.07%3.831.81%3.792.10%3.731.64%0.60%
茂化实华/000637.SZ
2022-01-214.504.544.424.50-0.22%0.29%-5.68%4,799,70021,535,00068%4.49-1.39%4.57-1.40%4.65-1.42%4.77-0.98%-0.11%
岳阳兴长/000819.SZ
2022-01-2113.1113.3312.6712.89-0.46%-0.52%-15.56%18,451,200239,068,00055%12.96-2.44%13.46-3.80%14.03-2.54%15.27-2.12%-1.79%
国创高新/002377.SZ
2022-01-213.213.293.213.250.31%0.15%-3.87%8,111,60026,322,00081%3.25-1.79%3.30-0.57%3.32-0.75%3.38-0.94%-0.01%
宝利国际/300135.SZ
2022-01-212.792.852.752.80-0.71%0.32%-1.89%10,528,70029,388,00081%2.79-1.80%2.84-0.25%2.84-0.18%2.85-0.38%0.01%
*ST环球/600146.SH
2022-01-213.353.443.163.16-5.11%-3.42%-10.76%27,219,40089,073,000103%3.270.96%3.191.30%3.190.86%3.54-1.45%0.16%
永泰能源/600157.SH
2022-01-211.731.741.721.740.00%0.52%-1.08%165,674,600286,706,00080%1.730.12%1.74-0.29%1.74-0.17%1.76-0.45%-0.34%
安通控股/600179.SH
2022-01-213.893.903.813.83-2.05%-0.10%-3.50%7,599,40029,139,00078%3.83-2.39%3.91-0.84%3.92-0.76%3.97-0.55%0.14%
陕西建工/600248.SH
2022-01-215.115.145.015.03-1.57%-0.46%-1.93%29,103,100147,056,00053%5.05-2.45%5.220.27%5.160.39%5.130.16%0.56%
中油工程/600339.SH
2022-01-213.043.062.993.01-1.63%-0.17%-3.49%33,615,400101,337,00077%3.02-2.08%3.08-0.96%3.09-0.23%3.12-0.64%0.03%
上海石化/600688.SH
2022-01-214.164.174.004.01-4.30%-1.55%-5.93%64,695,000263,480,000107%4.07-3.00%4.16-2.62%4.21-0.64%4.26-0.98%0.05%
山西焦化/600740.SH
2022-01-216.336.596.316.553.97%1.49%2.14%113,564,000732,959,000176%6.452.43%6.420.79%6.390.90%6.410.25%0.16%
龙宇燃油/603003.SH
2022-01-217.928.147.908.020.25%0.14%1.21%7,034,80056,343,00053%8.01-1.92%8.170.21%8.180.81%7.920.38%0.93%