工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000520, 000637, 000819, 002377, 300135, 600146, 600157, 600179, 600248, 600339, 600688, 600740, 603003	日期复权行数

板块：石油加工及炼焦_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
长航凤凰/000520.SZ
	2023-01-11	3.20	3.22	3.18	3.19	-0.31%	-0.44%	-1.66%	6,096,000	19,533,000	71%	3.20	-0.13%	3.22	-0.59%	3.25	-0.31%	3.24	-0.15%	-0.29%
茂化实华/000637.SZ
	2023-01-11	6.39	6.73	6.17	6.73	-0.74%	4.99%	10.31%	118,060,700	756,734,000	231%	6.41	-7.41%	6.70	-1.01%	6.54	1.57%	6.10	2.97%	1.71%
岳阳兴长/000819.SZ
	2023-01-11	23.39	23.85	22.49	23.23	-0.30%	0.55%	0.91%	9,444,300	218,201,000	112%	23.10	-2.41%	23.83	-0.47%	23.61	0.23%	23.02	0.75%	0.74%
国创高新/002377.SZ
	2023-01-11	2.70	2.75	2.66	2.67	-0.74%	-1.18%	-3.26%	10,597,700	28,637,000	55%	2.70	-0.11%	2.71	-0.37%	2.73	-0.84%	2.76	-0.83%	-0.18%
宝利国际/300135.SZ
	2023-01-11	2.91	2.92	2.82	2.85	-1.72%	-0.21%	0.56%	17,445,900	49,821,000	118%	2.86	-2.29%	2.92	0.31%	2.88	0.14%	2.83	0.25%	-0.44%
退市环球/600146.SH
	2022-06-23	0.23	0.24	0.21	0.22	-4.35%	-3.08%	-7.95%	50,988,300	11,593,000	169%	0.23	-0.87%	0.23	-1.72%	0.23	-2.52%	0.24	-1.24%	-2.04%
永泰能源/600157.SH
	2023-01-11	1.52	1.54	1.51	1.53	0.66%	0.07%	0.13%	254,412,000	389,026,000	130%	1.53	0.46%	1.53	-0.07%	1.53	-0.07%	1.53	-0.07%	-0.12%
安通控股/600179.SH
	2023-01-11	3.24	3.25	3.22	3.23	0.00%	-0.25%	-1.61%	13,840,900	44,815,000	75%	3.24	-0.31%	3.26	-0.67%	3.28	-0.49%	3.28	-0.15%	-0.38%
陕西建工/600248.SH
	2023-01-11	4.22	4.44	4.22	4.32	3.35%	-0.48%	1.41%	63,340,800	274,962,000	305%	4.34	3.43%	4.30	1.77%	4.29	1.16%	4.26	0.57%	-0.20%
中油工程/600339.SH
	2023-01-11	2.93	2.97	2.92	2.95	0.34%	-0.03%	-1.57%	25,208,800	74,384,000	78%	2.95	-0.27%	2.97	-0.60%	2.99	-0.50%	3.00	-0.27%	-0.38%
上海石化/600688.SH
	2023-01-11	3.11	3.13	3.09	3.09	-0.32%	-0.61%	-1.44%	15,755,300	48,985,000	116%	3.11	-0.35%	3.13	-0.41%	3.14	-0.32%	3.14	-0.10%	-0.15%
山西焦化/600740.SH
	2023-01-11	5.49	5.65	5.48	5.63	2.74%	0.66%	2.59%	46,003,100	257,305,000	280%	5.59	1.91%	5.56	1.29%	5.53	1.10%	5.49	0.68%	-0.09%
龙宇股份/603003.SH
	2023-01-11	7.74	7.89	7.67	7.69	-0.39%	-0.95%	1.50%	3,448,200	26,771,000	74%	7.76	0.49%	7.72	0.23%	7.74	-0.01%	7.58	0.50%	0.09%