成本价计算(多股)
板块：石油加工及炼焦_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 长航凤凰/000520.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2022-07-01 | 3.18 | 3.19 | 3.15 | 3.17 | -0.31% | 0.00% | -0.88% | 6,171,900 | 19,563,000 | 66% | 3.17 | -0.75% | 3.20 | -0.56% | 3.20 | -0.03% | 3.20 | 0.00% | -0.27% |  | | 茂化实华/000637.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-07-01 | 4.57 | 4.89 | 4.55 | 4.87 | 6.80% | 1.71% | 1.93% | 30,547,500 | 146,265,000 | 183% | 4.79 | 4.63% | 4.72 | 1.81% | 4.71 | 1.38% | 4.78 | -1.22% | -0.16% | | | 岳阳兴长/000819.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-07-01 | 14.48 | 14.59 | 14.07 | 14.25 | -1.72% | 0.42% | 1.57% | 6,200,500 | 87,985,000 | 50% | 14.19 | -0.94% | 14.16 | 0.12% | 14.13 | 0.68% | 14.03 | -1.09% | -0.48% | | | 国创高新/002377.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-07-01 | 3.36 | 3.36 | 3.26 | 3.29 | -0.90% | -0.27% | -10.11% | 17,882,900 | 58,995,000 | 39% | 3.30 | -2.37% | 3.43 | 0.03% | 3.42 | -4.04% | 3.66 | -0.22% | 0.92% | | | 宝利国际/300135.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-07-01 | 2.59 | 2.59 | 2.55 | 2.57 | -0.39% | 0.16% | 1.38% | 8,339,200 | 21,397,000 | 86% | 2.57 | -0.47% | 2.57 | -0.31% | 2.57 | 0.43% | 2.54 | 0.24% | 0.07% | | | 退市环球/600146.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-06-23 | 0.23 | 0.24 | 0.21 | 0.22 | -4.35% | -3.08% | -7.95% | 50,988,300 | 11,593,000 | 169% | 0.23 | -0.87% | 0.23 | -1.72% | 0.23 | -2.52% | 0.24 | -1.24% | -2.04% | | | 永泰能源/600157.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-07-01 | 1.60 | 1.61 | 1.58 | 1.60 | 0.63% | 0.06% | -2.38% | 243,248,900 | 388,847,000 | 78% | 1.60 | -0.44% | 1.61 | -0.74% | 1.63 | -0.49% | 1.64 | -0.55% | -0.48% | | | 安通控股/600179.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-07-01 | 3.82 | 3.85 | 3.77 | 3.80 | -0.52% | -0.16% | -1.88% | 8,085,700 | 30,777,000 | 66% | 3.81 | -0.96% | 3.84 | -0.29% | 3.84 | -0.13% | 3.87 | -0.31% | -0.36% | | | 陕西建工/600248.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-07-01 | 5.42 | 5.55 | 5.40 | 5.48 | 0.92% | 0.13% | -0.25% | 32,192,500 | 176,185,000 | 83% | 5.47 | 1.20% | 5.50 | 0.22% | 5.48 | -0.07% | 5.49 | -0.47% | -0.67% | | | 中油工程/600339.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-07-01 | 2.88 | 2.89 | 2.86 | 2.88 | -0.35% | 0.28% | -1.57% | 21,782,000 | 62,566,000 | 65% | 2.87 | -0.55% | 2.90 | -0.69% | 2.91 | -0.17% | 2.93 | -0.61% | -0.57% | | | 上海石化/600688.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-07-01 | 3.18 | 3.19 | 3.13 | 3.14 | -1.26% | -0.38% | -2.12% | 29,392,300 | 92,654,000 | 106% | 3.15 | -1.10% | 3.18 | -0.59% | 3.19 | -0.44% | 3.21 | -0.56% | -0.52% | | | 山西焦化/600740.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-07-01 | 5.78 | 5.88 | 5.61 | 5.87 | 0.86% | 1.95% | 0.38% | 46,226,400 | 266,158,000 | 80% | 5.76 | -1.72% | 5.86 | -1.18% | 5.89 | -0.15% | 5.85 | -0.75% | -0.79% | | | 龙宇燃油/603003.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-07-01 | 7.40 | 7.40 | 7.18 | 7.23 | -2.82% | -0.23% | -0.73% | 6,998,000 | 50,714,000 | 79% | 7.25 | -0.78% | 7.29 | -1.98% | 7.39 | 0.07% | 7.28 | 0.14% | 0.30% | |
|
