成本价计算(多股)
板块：石油加工及炼焦_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 长航凤凰/000520.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2022-01-21 | 3.74 | 4.00 | 3.70 | 3.86 | 4.61% | -0.10% | 3.62% | 62,727,700 | 242,359,000 | 290% | 3.86 | 1.07% | 3.83 | 1.81% | 3.79 | 2.10% | 3.73 | 1.64% | 0.60% |  | | 茂化实华/000637.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-21 | 4.50 | 4.54 | 4.42 | 4.50 | -0.22% | 0.29% | -5.68% | 4,799,700 | 21,535,000 | 68% | 4.49 | -1.39% | 4.57 | -1.40% | 4.65 | -1.42% | 4.77 | -0.98% | -0.11% | | | 岳阳兴长/000819.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-21 | 13.11 | 13.33 | 12.67 | 12.89 | -0.46% | -0.52% | -15.56% | 18,451,200 | 239,068,000 | 55% | 12.96 | -2.44% | 13.46 | -3.80% | 14.03 | -2.54% | 15.27 | -2.12% | -1.79% | | | 国创高新/002377.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-21 | 3.21 | 3.29 | 3.21 | 3.25 | 0.31% | 0.15% | -3.87% | 8,111,600 | 26,322,000 | 81% | 3.25 | -1.79% | 3.30 | -0.57% | 3.32 | -0.75% | 3.38 | -0.94% | -0.01% | | | 宝利国际/300135.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-21 | 2.79 | 2.85 | 2.75 | 2.80 | -0.71% | 0.32% | -1.89% | 10,528,700 | 29,388,000 | 81% | 2.79 | -1.80% | 2.84 | -0.25% | 2.84 | -0.18% | 2.85 | -0.38% | 0.01% | | | *ST环球/600146.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-21 | 3.35 | 3.44 | 3.16 | 3.16 | -5.11% | -3.42% | -10.76% | 27,219,400 | 89,073,000 | 103% | 3.27 | 0.96% | 3.19 | 1.30% | 3.19 | 0.86% | 3.54 | -1.45% | 0.16% | | | 永泰能源/600157.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-21 | 1.73 | 1.74 | 1.72 | 1.74 | 0.00% | 0.52% | -1.08% | 165,674,600 | 286,706,000 | 80% | 1.73 | 0.12% | 1.74 | -0.29% | 1.74 | -0.17% | 1.76 | -0.45% | -0.34% | | | 安通控股/600179.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-21 | 3.89 | 3.90 | 3.81 | 3.83 | -2.05% | -0.10% | -3.50% | 7,599,400 | 29,139,000 | 78% | 3.83 | -2.39% | 3.91 | -0.84% | 3.92 | -0.76% | 3.97 | -0.55% | 0.14% | | | 陕西建工/600248.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-21 | 5.11 | 5.14 | 5.01 | 5.03 | -1.57% | -0.46% | -1.93% | 29,103,100 | 147,056,000 | 53% | 5.05 | -2.45% | 5.22 | 0.27% | 5.16 | 0.39% | 5.13 | 0.16% | 0.56% | | | 中油工程/600339.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-21 | 3.04 | 3.06 | 2.99 | 3.01 | -1.63% | -0.17% | -3.49% | 33,615,400 | 101,337,000 | 77% | 3.02 | -2.08% | 3.08 | -0.96% | 3.09 | -0.23% | 3.12 | -0.64% | 0.03% | | | 上海石化/600688.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-21 | 4.16 | 4.17 | 4.00 | 4.01 | -4.30% | -1.55% | -5.93% | 64,695,000 | 263,480,000 | 107% | 4.07 | -3.00% | 4.16 | -2.62% | 4.21 | -0.64% | 4.26 | -0.98% | 0.05% | | | 山西焦化/600740.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-21 | 6.33 | 6.59 | 6.31 | 6.55 | 3.97% | 1.49% | 2.14% | 113,564,000 | 732,959,000 | 176% | 6.45 | 2.43% | 6.42 | 0.79% | 6.39 | 0.90% | 6.41 | 0.25% | 0.16% | | | 龙宇燃油/603003.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-21 | 7.92 | 8.14 | 7.90 | 8.02 | 0.25% | 0.14% | 1.21% | 7,034,800 | 56,343,000 | 53% | 8.01 | -1.92% | 8.17 | 0.21% | 8.18 | 0.81% | 7.92 | 0.38% | 0.93% | |
|
