股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油加工及炼焦_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
长航凤凰/000520.SZ
2022-07-013.183.193.153.17-0.31%0.00%-0.88%6,171,90019,563,00066%3.17-0.75%3.20-0.56%3.20-0.03%3.200.00%-0.27%
茂化实华/000637.SZ
2022-07-014.574.894.554.876.80%1.71%1.93%30,547,500146,265,000183%4.794.63%4.721.81%4.711.38%4.78-1.22%-0.16%
岳阳兴长/000819.SZ
2022-07-0114.4814.5914.0714.25-1.72%0.42%1.57%6,200,50087,985,00050%14.19-0.94%14.160.12%14.130.68%14.03-1.09%-0.48%
国创高新/002377.SZ
2022-07-013.363.363.263.29-0.90%-0.27%-10.11%17,882,90058,995,00039%3.30-2.37%3.430.03%3.42-4.04%3.66-0.22%0.92%
宝利国际/300135.SZ
2022-07-012.592.592.552.57-0.39%0.16%1.38%8,339,20021,397,00086%2.57-0.47%2.57-0.31%2.570.43%2.540.24%0.07%
退市环球/600146.SH
2022-06-230.230.240.210.22-4.35%-3.08%-7.95%50,988,30011,593,000169%0.23-0.87%0.23-1.72%0.23-2.52%0.24-1.24%-2.04%
永泰能源/600157.SH
2022-07-011.601.611.581.600.63%0.06%-2.38%243,248,900388,847,00078%1.60-0.44%1.61-0.74%1.63-0.49%1.64-0.55%-0.48%
安通控股/600179.SH
2022-07-013.823.853.773.80-0.52%-0.16%-1.88%8,085,70030,777,00066%3.81-0.96%3.84-0.29%3.84-0.13%3.87-0.31%-0.36%
陕西建工/600248.SH
2022-07-015.425.555.405.480.92%0.13%-0.25%32,192,500176,185,00083%5.471.20%5.500.22%5.48-0.07%5.49-0.47%-0.67%
中油工程/600339.SH
2022-07-012.882.892.862.88-0.35%0.28%-1.57%21,782,00062,566,00065%2.87-0.55%2.90-0.69%2.91-0.17%2.93-0.61%-0.57%
上海石化/600688.SH
2022-07-013.183.193.133.14-1.26%-0.38%-2.12%29,392,30092,654,000106%3.15-1.10%3.18-0.59%3.19-0.44%3.21-0.56%-0.52%
山西焦化/600740.SH
2022-07-015.785.885.615.870.86%1.95%0.38%46,226,400266,158,00080%5.76-1.72%5.86-1.18%5.89-0.15%5.85-0.75%-0.79%
龙宇燃油/603003.SH
2022-07-017.407.407.187.23-2.82%-0.23%-0.73%6,998,00050,714,00079%7.25-0.78%7.29-1.98%7.390.07%7.280.14%0.30%