股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油加工及炼焦_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
长航凤凰/000520.SZ
2021-09-174.104.354.104.211.94%-0.47%4.62%38,555,200163,106,000107%4.23-0.98%4.270.07%4.231.68%4.021.28%1.84%
茂化实华/000637.SZ
2021-09-174.795.044.794.981.84%0.55%3.66%16,041,20079,445,000140%4.95-0.08%4.940.74%4.890.97%4.800.71%0.46%
岳阳兴长/000819.SZ
2021-09-177.827.957.597.951.66%1.86%5.12%8,963,70069,959,000123%7.81-2.21%7.850.77%7.760.85%7.560.84%0.76%
国创高新/002377.SZ
2021-09-173.553.613.443.49-1.13%-0.51%1.48%11,175,80039,201,00056%3.51-2.20%3.58-2.26%3.621.43%3.441.39%1.70%
宝利国际/300135.SZ
2021-09-173.203.283.103.180.32%-0.63%0.16%26,816,70085,813,00088%3.20-1.42%3.260.22%3.220.25%3.180.51%0.79%
*ST环球/600146.SH
2021-09-171.911.911.831.87-3.11%0.32%-9.79%18,867,80035,161,000110%1.86-4.56%1.94-2.71%1.98-2.66%2.07-2.17%-1.01%
永泰能源/600157.SH
2021-09-172.142.232.062.14-0.47%-0.56%-0.74%634,860,5001,366,191,00083%2.15-2.18%2.18-0.50%2.20-0.95%2.160.84%1.39%
安通控股/600179.SH
2021-09-174.414.634.384.563.40%0.73%5.90%43,225,200195,691,000208%4.532.44%4.460.97%4.401.76%4.311.61%0.83%
陕西建工/600248.SH
2021-09-176.036.285.836.182.66%1.08%5.51%39,817,000243,436,000135%6.111.46%6.011.85%5.950.29%5.861.11%1.02%
中油工程/600339.SH
2021-09-173.373.513.263.37-1.17%-0.68%0.33%112,413,500381,382,00091%3.39-2.81%3.46-0.38%3.440.56%3.360.84%1.42%
上海石化/600688.SH
2021-09-174.694.904.504.62-2.33%-1.24%1.03%143,489,400671,275,00073%4.68-4.69%4.870.31%4.770.74%4.571.42%2.88%
山西焦化/600740.SH
2021-09-1710.0310.449.529.88-2.76%-0.40%-6.55%170,589,0001,692,207,00079%9.92-6.36%10.46-2.94%10.84-2.48%10.571.45%4.15%
龙宇燃油/603003.SH
2021-09-177.267.367.077.16-1.24%-0.57%-1.81%4,133,90029,767,00075%7.20-2.98%7.36-0.43%7.33-0.06%7.290.11%0.61%