工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000520, 000637, 000819, 002377, 300135, 600146, 600157, 600179, 600248, 600339, 600688, 600740, 603003	日期复权行数

板块：石油加工及炼焦_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
长航凤凰/000520.SZ
	2022-12-01	3.40	3.41	3.37	3.37	-0.30%	-0.41%	0.39%	12,621,900	42,713,000	94%	3.38	-0.03%	3.39	0.80%	3.36	0.30%	3.36	-0.21%	-0.08%
茂化实华/000637.SZ
	2022-12-01	4.71	4.76	4.64	4.65	-0.85%	-0.58%	0.22%	5,724,800	26,773,000	103%	4.68	-0.09%	4.66	0.78%	4.63	0.15%	4.64	-0.07%	0.04%
岳阳兴长/000819.SZ
	2022-12-01	21.91	22.76	21.78	22.32	2.53%	0.27%	1.37%	5,918,100	131,729,000	88%	22.26	3.44%	21.58	1.46%	21.57	-0.78%	22.02	0.17%	-0.42%
国创高新/002377.SZ
	2022-12-01	3.07	3.11	3.02	3.03	-1.62%	-0.82%	0.33%	24,075,500	73,556,000	111%	3.06	-1.61%	3.08	0.72%	3.04	0.60%	3.02	-0.03%	0.42%
宝利国际/300135.SZ
	2022-12-01	2.68	2.73	2.67	2.71	1.88%	0.30%	2.92%	14,906,300	40,270,000	155%	2.70	0.90%	2.68	1.48%	2.65	0.95%	2.63	0.46%	0.22%
退市环球/600146.SH
	2022-06-23	0.23	0.24	0.21	0.22	-4.35%	-3.08%	-7.95%	50,988,300	11,593,000	169%	0.23	-0.87%	0.23	-1.72%	0.23	-2.52%	0.24	-1.24%	-2.04%
永泰能源/600157.SH
	2022-12-01	1.65	1.67	1.64	1.64	0.00%	-0.61%	1.05%	299,310,400	493,987,000	112%	1.65	0.37%	1.64	0.86%	1.63	0.31%	1.62	0.19%	-0.10%
安通控股/600179.SH
	2022-12-01	3.49	3.50	3.47	3.48	0.29%	-0.17%	-0.63%	20,336,700	70,895,000	104%	3.49	-0.26%	3.50	0.09%	3.49	-0.11%	3.50	-0.09%	-0.10%
陕西建工/600248.SH
	2022-12-01	4.64	4.68	4.59	4.60	-0.65%	-0.71%	1.25%	22,454,800	104,039,000	82%	4.63	-0.34%	4.63	0.61%	4.60	0.48%	4.54	0.29%	0.30%
中油工程/600339.SH
	2022-12-01	3.18	3.22	3.13	3.14	-1.26%	-0.60%	3.15%	65,429,300	206,712,000	114%	3.16	0.06%	3.14	1.03%	3.10	0.91%	3.04	0.66%	0.54%
上海石化/600688.SH
	2022-12-01	3.29	3.34	3.26	3.27	-0.61%	-0.79%	1.40%	28,460,800	93,803,000	126%	3.30	0.55%	3.28	0.80%	3.26	0.52%	3.23	0.37%	0.19%
山西焦化/600740.SH
	2022-12-01	5.88	5.89	5.79	5.80	-0.51%	-0.57%	1.38%	31,515,400	183,845,000	116%	5.83	-0.27%	5.82	0.62%	5.78	0.42%	5.72	0.33%	0.05%
龙宇燃油/603003.SH
	2022-12-01	7.75	7.76	7.66	7.69	-0.52%	-0.04%	-1.36%	6,915,700	53,201,000	98%	7.69	-0.58%	7.77	-1.67%	7.86	-0.11%	7.80	0.03%	0.36%