成本价计算(多股)
板块：石油加工及炼焦_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 长航凤凰/000520.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-09-17 | 4.10 | 4.35 | 4.10 | 4.21 | 1.94% | -0.47% | 4.62% | 38,555,200 | 163,106,000 | 107% | 4.23 | -0.98% | 4.27 | 0.07% | 4.23 | 1.68% | 4.02 | 1.28% | 1.84% |  | | 茂化实华/000637.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-09-17 | 4.79 | 5.04 | 4.79 | 4.98 | 1.84% | 0.55% | 3.66% | 16,041,200 | 79,445,000 | 140% | 4.95 | -0.08% | 4.94 | 0.74% | 4.89 | 0.97% | 4.80 | 0.71% | 0.46% | | | 岳阳兴长/000819.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-09-17 | 7.82 | 7.95 | 7.59 | 7.95 | 1.66% | 1.86% | 5.12% | 8,963,700 | 69,959,000 | 123% | 7.81 | -2.21% | 7.85 | 0.77% | 7.76 | 0.85% | 7.56 | 0.84% | 0.76% | | | 国创高新/002377.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-09-17 | 3.55 | 3.61 | 3.44 | 3.49 | -1.13% | -0.51% | 1.48% | 11,175,800 | 39,201,000 | 56% | 3.51 | -2.20% | 3.58 | -2.26% | 3.62 | 1.43% | 3.44 | 1.39% | 1.70% | | | 宝利国际/300135.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-09-17 | 3.20 | 3.28 | 3.10 | 3.18 | 0.32% | -0.63% | 0.16% | 26,816,700 | 85,813,000 | 88% | 3.20 | -1.42% | 3.26 | 0.22% | 3.22 | 0.25% | 3.18 | 0.51% | 0.79% | | | *ST环球/600146.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-09-17 | 1.91 | 1.91 | 1.83 | 1.87 | -3.11% | 0.32% | -9.79% | 18,867,800 | 35,161,000 | 110% | 1.86 | -4.56% | 1.94 | -2.71% | 1.98 | -2.66% | 2.07 | -2.17% | -1.01% | | | 永泰能源/600157.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-09-17 | 2.14 | 2.23 | 2.06 | 2.14 | -0.47% | -0.56% | -0.74% | 634,860,500 | 1,366,191,000 | 83% | 2.15 | -2.18% | 2.18 | -0.50% | 2.20 | -0.95% | 2.16 | 0.84% | 1.39% | | | 安通控股/600179.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-09-17 | 4.41 | 4.63 | 4.38 | 4.56 | 3.40% | 0.73% | 5.90% | 43,225,200 | 195,691,000 | 208% | 4.53 | 2.44% | 4.46 | 0.97% | 4.40 | 1.76% | 4.31 | 1.61% | 0.83% | | | 陕西建工/600248.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-09-17 | 6.03 | 6.28 | 5.83 | 6.18 | 2.66% | 1.08% | 5.51% | 39,817,000 | 243,436,000 | 135% | 6.11 | 1.46% | 6.01 | 1.85% | 5.95 | 0.29% | 5.86 | 1.11% | 1.02% | | | 中油工程/600339.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-09-17 | 3.37 | 3.51 | 3.26 | 3.37 | -1.17% | -0.68% | 0.33% | 112,413,500 | 381,382,000 | 91% | 3.39 | -2.81% | 3.46 | -0.38% | 3.44 | 0.56% | 3.36 | 0.84% | 1.42% | | | 上海石化/600688.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-09-17 | 4.69 | 4.90 | 4.50 | 4.62 | -2.33% | -1.24% | 1.03% | 143,489,400 | 671,275,000 | 73% | 4.68 | -4.69% | 4.87 | 0.31% | 4.77 | 0.74% | 4.57 | 1.42% | 2.88% | | | 山西焦化/600740.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-09-17 | 10.03 | 10.44 | 9.52 | 9.88 | -2.76% | -0.40% | -6.55% | 170,589,000 | 1,692,207,000 | 79% | 9.92 | -6.36% | 10.46 | -2.94% | 10.84 | -2.48% | 10.57 | 1.45% | 4.15% | | | 龙宇燃油/603003.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-09-17 | 7.26 | 7.36 | 7.07 | 7.16 | -1.24% | -0.57% | -1.81% | 4,133,900 | 29,767,000 | 75% | 7.20 | -2.98% | 7.36 | -0.43% | 7.33 | -0.06% | 7.29 | 0.11% | 0.61% | |
|
