工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000520, 000637, 000819, 002377, 300135, 600146, 600157, 600179, 600248, 600339, 600688, 600740, 603003	日期复权行数

板块：石油加工及炼焦_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
长航凤凰/000520.SZ
	2021-07-23	3.26	3.28	3.24	3.27	0.31%	0.46%	0.25%	3,647,500	11,871,000	89%	3.26	-0.22%	3.25	0.46%	3.24	-0.09%	3.26	-0.15%	-0.13%
茂化实华/000637.SZ
	2021-07-23	4.16	4.25	4.12	4.23	1.68%	0.91%	3.93%	12,576,500	52,724,000	186%	4.19	0.48%	4.17	1.22%	4.13	0.98%	4.07	0.89%	0.46%
岳阳兴长/000819.SZ
	2021-07-23	6.37	6.39	6.26	6.27	-1.88%	-0.63%	-1.10%	2,068,600	13,053,000	104%	6.31	-1.13%	6.36	0.19%	6.33	-0.02%	6.34	0.02%	-0.02%
国创高新/002377.SZ
	2021-07-23	3.14	3.16	3.10	3.10	-2.21%	-0.77%	-3.79%	3,563,300	11,130,000	89%	3.12	-1.36%	3.16	-1.06%	3.18	-0.50%	3.22	-0.49%	-0.44%
宝利国际/300135.SZ
	2021-07-23	2.89	2.91	2.81	2.82	-2.76%	-0.77%	1.44%	19,451,700	55,280,000	76%	2.84	-2.24%	2.87	0.92%	2.83	0.28%	2.78	0.51%	0.75%
*ST环球/600146.SH
	2021-07-23	2.55	2.59	2.47	2.58	-0.77%	2.54%	-3.84%	24,525,300	61,694,000	75%	2.52	-4.77%	2.60	-1.37%	2.65	-1.19%	2.68	0.30%	0.91%
永泰能源/600157.SH
	2021-07-23	1.56	1.63	1.55	1.60	1.91%	0.06%	3.69%	378,101,200	604,582,000	176%	1.60	2.90%	1.57	2.14%	1.56	1.17%	1.54	1.18%	0.68%
安通控股/600179.SH
	2021-07-23	4.01	4.01	3.93	3.95	-1.00%	-0.18%	-2.30%	6,853,600	27,121,000	113%	3.96	-1.15%	3.99	-0.75%	4.00	-0.55%	4.04	-0.57%	-0.22%
陕西建工/600248.SH
	2021-07-23	4.59	4.73	4.59	4.72	2.39%	0.88%	4.56%	14,900,000	69,714,000	123%	4.68	0.80%	4.64	0.87%	4.60	0.90%	4.51	0.85%	0.42%
中油工程/600339.SH
	2021-07-23	2.69	2.72	2.69	2.70	0.22%	-0.26%	-2.00%	19,789,000	53,573,000	96%	2.71	0.11%	2.73	-0.11%	2.73	-0.37%	2.76	-0.22%	-0.25%
上海石化/600688.SH
	2021-07-23	3.46	3.47	3.40	3.41	-1.16%	-0.53%	-6.50%	34,949,500	119,821,000	77%	3.43	-0.72%	3.44	0.00%	3.48	-2.05%	3.65	-0.87%	-0.51%
山西焦化/600740.SH
	2021-07-23	4.98	5.20	4.97	5.06	1.40%	-1.13%	0.66%	90,778,900	464,651,000	183%	5.12	3.04%	5.05	1.88%	5.03	0.16%	5.03	0.58%	-0.01%
龙宇燃油/603003.SH
	2021-07-23	7.01	7.02	6.87	6.91	-1.00%	-0.23%	-2.84%	1,825,100	12,641,000	79%	6.93	-1.03%	6.97	-0.03%	6.96	-0.63%	7.11	-0.38%	-0.24%