成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:石油加工及炼焦_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
长航凤凰
000520
       
09-244.144.294.124.262.90%0.66%2.55%366,90315,52895%4.231.22%4.220.00%4.23-0.38%4.151.52%1.65%
茂化实华
000637
       
09-244.874.894.664.67-4.11%-1.73%-3.79%111,4365,29586%4.75-2.90%4.84-1.59%4.90-0.51%4.850.00%0.53%
岳阳兴长
000819
       
09-247.838.177.707.76-1.52%-1.90%0.31%74,8915,92494%7.910.04%7.870.45%7.890.47%7.740.74%0.90%
国创高新
002377
       
09-243.883.883.723.73-1.84%-1.64%4.04%98,3813,73052%3.790.13%3.732.00%3.660.66%3.591.99%1.90%
宝利国际
300135
       
09-243.133.142.962.97-4.81%-2.04%-6.84%225,3366,83271%3.03-3.35%3.09-1.97%3.16-1.93%3.19-0.06%0.70%
*ST环球
600146
       
09-241.911.931.831.83-5.18%-1.67%-7.01%194,6763,623112%1.86-0.11%1.86-0.05%1.88-1.31%1.97-1.70%-1.42%
永泰能源
600157
       
09-242.132.142.022.04-5.12%-1.73%-6.98%7,014,636145,63285%2.08-4.73%2.16-1.01%2.17-0.92%2.190.09%1.25%
安通控股
600179
       
09-244.414.534.374.39-0.45%-1.13%0.02%151,8866,74359%4.44-0.58%4.51-0.44%4.500.34%4.390.41%1.17%
陕西建工
600248
       
09-246.226.566.116.12-1.61%-2.67%1.68%307,30919,32296%6.290.79%6.241.04%6.161.18%6.020.86%1.04%
中油工程
600339
       
09-243.453.583.373.38-1.17%-2.79%-1.31%1,108,28438,53487%3.480.67%3.441.00%3.44-0.03%3.430.62%1.34%
上海石化
600688
       
09-244.754.844.484.51-3.63%-2.53%-4.02%939,22343,45757%4.63-1.74%4.67-0.32%4.74-1.74%4.700.30%1.61%
山西焦化
600740
       
09-249.739.959.399.49-4.43%-1.32%-11.51%1,416,333136,21062%9.62-3.69%9.88-0.88%10.08-2.06%10.72-0.31%3.12%
龙宇燃油
603003
       
09-247.327.377.097.13-1.93%-1.27%-2.49%36,3712,62666%7.22-1.12%7.250.14%7.29-0.60%7.310.00%0.52%