股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2022-05-177.077.096.946.98-1.41%-0.03%-0.34%7,511,40052,445,00092%6.98-1.29%7.04-0.31%7.06-0.21%7.000.52%0.27%
泰山石油/000554.SZ
2022-05-175.005.104.914.940.61%-1.16%3.17%11,582,40057,893,000128%5.001.77%4.951.37%4.911.09%4.791.29%-0.02%
荣丰控股/000668.SZ
2022-05-1712.2512.4711.7411.76-3.61%-1.61%-0.52%2,008,20024,003,00081%11.95-3.63%12.220.16%12.100.57%11.820.33%-0.71%
准油股份/002207.SZ
2022-05-177.958.757.908.192.50%-1.69%6.81%63,362,500527,896,000139%8.334.64%8.101.18%8.072.39%7.672.60%0.62%
东华能源/002221.SZ
2022-05-177.607.647.477.620.66%0.94%3.87%13,495,100101,875,000131%7.550.51%7.510.67%7.461.13%7.341.03%-0.56%
神开股份/002278.SZ
2022-05-174.895.044.834.88-0.20%-0.81%3.52%6,761,80033,266,00091%4.920.80%4.871.35%4.811.01%4.710.77%-1.33%
惠博普/002554.SZ
2022-05-173.163.293.153.212.56%0.03%3.48%46,028,400147,722,000148%3.212.99%3.161.67%3.150.13%3.101.37%0.15%
ST仁智/002629.SZ
2022-05-173.453.733.433.7310.03%2.47%9.06%24,866,90090,510,000104%3.646.18%3.512.18%3.481.84%3.421.30%-0.66%
海默科技/300084.SZ
2022-05-174.454.964.434.615.01%-1.87%5.40%47,344,600222,407,000295%4.706.82%4.585.41%4.504.24%4.373.36%-0.54%
恒泰艾普/300157.SZ
2022-05-173.964.673.964.3511.54%0.30%12.49%81,598,600353,900,000303%4.3411.46%4.209.58%4.088.00%3.875.69%-0.03%
通源石油/300164.SZ
2022-05-174.755.114.734.855.21%-1.50%6.85%85,175,000419,424,000192%4.926.51%4.774.46%4.693.88%4.542.62%-0.37%
潜能恒信/300191.SZ
2022-05-1720.6021.6720.6020.883.21%-1.12%3.58%10,128,000213,877,000218%21.123.29%20.722.57%20.472.40%20.161.87%-0.25%
中国石化/600028.SH
2022-05-174.344.384.334.350.46%-0.14%0.95%133,536,700581,634,000101%4.360.83%4.330.60%4.310.51%4.310.16%0.07%
海油工程/600583.SH
2022-05-174.194.264.164.221.20%-0.17%1.71%19,327,00081,686,000153%4.231.73%4.191.14%4.180.68%4.150.70%-0.08%
中海油服/601808.SH
2022-05-1712.9713.3112.8013.132.98%-0.10%3.85%12,993,800170,780,000174%13.143.29%12.892.22%12.762.01%12.641.27%0.00%
中国石油/601857.SH
2022-05-175.205.265.195.231.16%0.19%-0.25%142,940,600746,166,00093%5.221.07%5.190.41%5.180.41%5.240.15%-0.06%