股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2022-08-178.168.248.098.200.37%0.54%-0.10%12,469,900101,702,00049%8.16-0.34%8.19-0.94%8.28-0.60%8.21-1.00%-0.09%
泰山石油/000554.SZ
2022-08-175.755.825.705.71-0.52%-0.56%2.50%11,069,70063,561,00093%5.740.61%5.720.02%5.700.71%5.570.60%0.32%
荣丰控股/000668.SZ
2022-08-1713.7914.0413.5413.770.22%-0.39%3.01%2,173,50030,046,00094%13.820.97%13.710.82%13.660.85%13.371.22%0.16%
准油股份/002207.SZ
2022-08-178.058.168.018.150.62%0.70%2.98%22,444,700181,650,000117%8.090.16%8.190.43%8.100.45%7.910.75%0.68%
东华能源/002221.SZ
2022-08-178.559.418.559.4110.06%1.69%7.85%65,177,800603,147,000492%9.258.76%9.117.03%8.986.54%8.735.71%0.60%
神开股份/002278.SZ
2022-08-175.505.545.445.46-0.55%-0.26%1.71%3,345,80018,315,00076%5.470.04%5.47-0.27%5.470.40%5.370.68%0.16%
惠博普/002554.SZ
2022-08-173.763.793.733.760.27%0.08%3.24%23,910,90089,840,00054%3.760.51%3.740.59%3.710.90%3.64-1.78%-0.22%
ST仁智/002629.SZ
2022-08-173.893.953.863.90-0.51%0.00%0.44%19,358,40075,501,00085%3.90-0.33%3.95-0.85%3.960.18%3.880.39%0.57%
海默科技/300084.SZ
2022-08-175.125.295.125.150.59%-0.31%0.70%11,146,30057,586,00075%5.170.78%5.17-1.97%5.240.31%5.110.53%0.50%
恒泰艾普/300157.SZ
2022-08-173.903.963.873.920.77%0.10%1.95%14,373,60056,288,00086%3.921.06%3.89-0.44%3.900.36%3.850.42%0.17%
通源石油/300164.SZ
2022-08-174.684.754.664.69-0.21%-0.02%0.36%15,323,40071,879,00070%4.690.02%4.72-1.34%4.760.21%4.670.32%0.19%
潜能恒信/300191.SZ
2022-08-1721.9622.0021.7021.930.37%0.32%1.13%2,408,90052,657,00075%21.86-0.11%21.94-1.24%22.110.25%21.680.32%0.05%
中国石化/600028.SH
2022-08-174.134.154.124.150.73%0.24%0.85%60,194,700249,206,00089%4.140.39%4.13-0.15%4.140.12%4.120.15%0.03%
海油工程/600583.SH
2022-08-174.254.274.234.260.47%0.35%1.00%8,092,40034,352,00075%4.250.28%4.25-0.49%4.260.17%4.220.14%0.09%
中海油服/601808.SH
2022-08-1713.3013.5013.3013.490.97%0.59%1.32%4,350,30058,343,00081%13.410.28%13.46-0.77%13.490.17%13.310.12%0.06%
中国石油/601857.SH
2022-08-175.145.175.115.160.39%0.33%0.80%55,378,400284,828,00067%5.140.18%5.16-0.50%5.180.06%5.120.04%-0.14%