股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2021-12-038.328.688.328.532.65%-0.21%1.80%22,971,000196,363,000125%8.552.05%8.480.68%8.440.36%8.380.07%0.47%
泰山石油/000554.SZ
2021-12-034.714.764.654.740.64%0.49%0.23%5,557,60026,214,00092%4.72-0.61%4.740.13%4.700.06%4.730.02%0.10%
荣丰控股/000668.SZ
2021-12-0313.5413.7013.4713.640.59%0.22%-1.21%521,6007,099,00055%13.61-1.05%13.78-0.12%13.78-0.46%13.81-0.18%-0.25%
准油股份/002207.SZ
2021-12-036.056.326.056.171.31%-0.10%4.08%3,890,00024,024,000110%6.180.73%6.140.97%6.050.83%5.931.01%0.79%
东华能源/002221.SZ
2021-12-0312.9513.1012.7312.940.00%0.64%2.33%14,739,600189,526,00087%12.86-1.35%12.980.76%12.780.31%12.650.61%0.76%
神开股份/002278.SZ
2021-12-035.825.905.715.75-0.69%-0.96%1.77%5,521,40032,056,000158%5.811.27%5.731.33%5.670.91%5.650.44%0.26%
惠博普/002554.SZ
2021-12-032.993.022.962.990.34%-0.03%0.07%17,082,80051,099,00086%2.99-0.23%2.980.51%2.960.07%2.990.07%0.04%
ST仁智/002629.SZ
2021-12-032.532.562.472.551.19%1.43%4.25%4,383,70011,020,000103%2.51-0.48%2.510.89%2.480.53%2.450.29%0.10%
海默科技/300084.SZ
2021-12-035.545.695.545.601.08%-0.02%-0.27%11,422,90063,985,00063%5.600.27%5.600.50%5.54-0.11%5.62-0.73%0.10%
恒泰艾普/300157.SZ
2021-12-034.644.684.504.56-1.51%-0.41%-0.02%20,531,80094,010,00098%4.58-3.36%4.650.45%4.590.37%4.56-0.07%0.27%
通源石油/300164.SZ
2021-12-034.534.544.414.480.45%0.49%-2.50%11,966,90053,353,00052%4.46-1.02%4.490.09%4.46-0.62%4.60-0.37%0.06%
潜能恒信/300191.SZ
2021-12-0323.9024.1723.3323.830.13%0.71%-3.40%4,816,200113,962,00055%23.66-1.79%23.96-0.65%24.05-2.26%24.670.03%0.44%
中国石化/600028.SH
2021-12-034.214.224.144.200.24%0.38%1.79%133,620,500559,105,000114%4.180.00%4.160.80%4.130.41%4.130.10%0.07%
海油工程/600583.SH
2021-12-034.344.394.324.380.92%0.57%0.34%15,323,30066,734,00093%4.36-0.14%4.350.35%4.33-0.02%4.37-0.02%0.07%
中海油服/601808.SH
2021-12-0313.2913.5513.2113.522.35%0.93%-1.17%6,341,10084,941,00094%13.400.61%13.39-0.33%13.43-0.53%13.68-0.43%-0.71%
中国石油/601857.SH
2021-12-034.934.974.854.920.61%0.16%1.74%115,217,700565,985,00081%4.910.35%4.861.12%4.800.44%4.840.19%0.02%