股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2021-09-177.747.947.627.861.42%0.85%-0.06%11,557,10090,071,00095%7.79-1.85%7.830.33%7.79-0.47%7.87-0.09%0.04%
泰山石油/000554.SZ
2021-09-175.105.194.925.03-2.33%-0.73%-0.34%18,878,60095,667,00092%5.07-2.89%5.170.08%5.130.27%5.050.34%0.95%
荣丰控股/000668.SZ
2021-09-1714.1614.3513.9014.180.57%0.72%-3.05%702,4009,889,00075%14.08-1.57%14.42-0.67%14.47-0.49%14.63-0.19%-0.63%
准油股份/002207.SZ
2021-09-176.436.696.256.46-0.62%-0.32%-1.87%9,963,30064,577,00076%6.48-3.25%6.65-1.42%6.690.09%6.580.15%1.07%
东华能源/002221.SZ
2021-09-1714.2815.0513.7614.38-1.78%-0.33%3.02%59,377,300856,654,000131%14.43-5.52%14.751.04%14.421.17%13.961.06%1.21%
神开股份/002278.SZ
2021-09-176.556.556.206.35-3.35%0.02%-4.80%11,862,50075,314,00091%6.35-5.38%6.62-2.12%6.67-0.86%6.67-0.12%0.48%
惠博普/002554.SZ
2021-09-173.453.533.343.45-0.86%-0.03%-0.58%33,611,000115,988,00083%3.45-2.73%3.52-0.37%3.510.03%3.470.46%0.94%
ST仁智/002629.SZ
2021-09-172.482.512.422.46-1.20%-0.45%-3.04%2,850,1007,042,00054%2.47-2.53%2.500.44%2.47-1.28%2.54-0.35%-0.51%
海默科技/300084.SZ
2021-09-177.157.646.917.26-0.68%-0.38%4.52%61,234,100446,297,00077%7.29-3.27%7.47-0.61%7.380.82%6.950.81%3.00%
恒泰艾普/300157.SZ
2021-09-175.085.354.955.120.79%-1.01%-0.87%50,759,700262,535,00068%5.17-1.82%5.25-0.87%5.24-0.04%5.170.62%0.88%
通源石油/300164.SZ
2021-09-175.265.595.065.270.76%-1.29%1.25%61,701,000329,450,00094%5.34-0.93%5.41-1.33%5.401.37%5.210.87%1.78%
潜能恒信/300191.SZ
2021-09-1723.6924.5422.9323.57-1.01%-0.96%-2.24%8,855,000210,731,00067%23.80-3.93%24.650.03%24.320.43%24.110.25%0.87%
中国石化/600028.SH
2021-09-174.474.644.344.490.00%0.07%-2.67%443,174,1001,988,696,000111%4.49-1.58%4.64-1.82%4.67-0.49%4.610.02%0.99%
海油工程/600583.SH
2021-09-175.165.254.985.10-2.30%-0.35%2.08%57,972,500296,724,00084%5.12-1.86%5.150.55%5.100.73%5.000.62%1.15%
中海油服/601808.SH
2021-09-1715.8015.8014.8815.20-1.94%-0.46%-0.93%13,793,800210,647,00071%15.27-4.28%15.67-0.75%15.660.20%15.340.39%1.29%
中国石油/601857.SH
2021-09-175.785.945.505.70-2.06%-0.42%1.48%431,724,4002,471,116,000123%5.72-2.88%5.910.51%5.780.70%5.620.81%1.64%