股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2022-12-027.577.717.527.590.40%-0.42%0.54%9,295,90070,855,00075%7.620.12%7.610.28%7.540.28%7.550.11%0.06%
泰山石油/000554.SZ
2022-12-025.745.835.655.800.87%0.66%3.53%15,619,40090,006,00090%5.760.17%5.750.72%5.690.67%5.600.45%0.47%
荣丰控股/000668.SZ
2022-12-0213.7913.9413.6613.840.87%0.07%0.22%2,018,10027,910,00092%13.830.49%13.86-0.59%13.89-0.10%13.81-0.43%-0.02%
准油股份/002207.SZ
2022-12-028.318.428.258.381.58%0.30%2.70%19,560,000163,417,000126%8.361.02%8.310.84%8.240.75%8.160.52%0.05%
东华能源/002221.SZ
2022-12-028.558.618.508.53-0.23%-0.22%0.59%5,174,60044,237,00071%8.55-0.63%8.570.66%8.430.19%8.48-0.31%-0.21%
神开股份/002278.SZ
2022-12-025.375.705.365.543.17%0.38%3.40%18,687,700103,143,000243%5.522.55%5.461.81%5.411.46%5.360.94%0.25%
惠博普/002554.SZ
2022-12-023.934.063.924.042.54%0.87%3.91%47,422,300189,906,000135%4.011.11%3.971.02%3.930.85%3.890.52%0.09%
ST仁智/002629.SZ
2022-12-024.384.484.344.431.14%0.14%-1.77%21,191,40093,758,00057%4.420.02%4.45-0.22%4.45-0.38%4.510.18%0.24%
海默科技/300084.SZ
2022-12-024.925.144.885.062.64%1.22%4.72%25,831,000129,132,000122%5.000.22%5.000.64%4.941.07%4.830.69%0.82%
恒泰艾普/300157.SZ
2022-12-023.553.583.523.581.42%0.73%2.23%9,835,20034,958,00077%3.550.25%3.560.48%3.530.37%3.500.11%0.03%
通源石油/300164.SZ
2022-12-024.384.454.364.441.60%0.70%2.92%17,527,10077,278,00090%4.410.25%4.410.57%4.370.46%4.310.26%0.09%
潜能恒信/300191.SZ
2022-12-0219.1719.2519.0019.170.84%0.26%1.23%3,086,20059,008,000124%19.120.13%19.120.24%19.040.22%18.940.07%-0.13%
中国石化/600028.SH
2022-12-024.534.544.484.50-0.22%-0.11%1.58%92,077,000414,784,00062%4.51-0.49%4.520.31%4.480.11%4.430.32%0.35%
海油工程/600583.SH
2022-12-025.715.805.685.740.70%-0.07%2.96%21,502,500123,518,00067%5.741.34%5.690.50%5.650.36%5.580.25%0.41%
中海油服/601808.SH
2022-12-0217.6217.7717.4317.54-0.40%-0.16%0.01%4,715,50082,843,00063%17.57-0.76%17.71-0.06%17.59-0.50%17.540.24%-0.05%
中国石油/601857.SH
2022-12-025.205.235.175.200.19%0.04%1.13%87,684,900455,820,00080%5.20-0.44%5.210.17%5.190.10%5.140.27%0.23%