成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:石油_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中信海直
000099
       
09-248.198.237.968.00-2.32%-0.77%0.96%116,2799,37489%8.06-1.07%8.080.86%8.000.65%7.920.11%0.08%
泰山石油
000554
       
09-245.125.224.984.98-2.73%-2.26%-2.22%144,1257,34368%5.10-0.41%5.100.22%5.13-0.49%5.090.28%0.76%
荣丰控股
000668
       
09-2414.2614.4114.0414.330.14%0.90%-0.86%5,98785077%14.20-0.80%14.240.43%14.22-1.17%14.46-0.48%-0.64%
准油股份
002207
       
09-246.396.956.396.645.06%-2.19%-0.33%360,96024,505232%6.795.42%6.683.65%6.650.86%6.660.79%0.99%
东华能源
002221
       
09-2415.1815.3514.0914.29-4.73%-2.09%-0.76%471,97268,88490%14.60-3.15%14.870.53%14.900.52%14.400.68%1.30%
神开股份
002278
       
09-246.406.436.276.27-1.72%-0.95%-5.80%59,7413,78147%6.33-0.74%6.35-0.06%6.45-1.53%6.66-0.11%0.42%
惠博普
002554
       
09-243.463.573.313.32-3.49%-3.18%-4.87%347,58611,91783%3.43-1.01%3.43-0.23%3.47-0.86%3.490.09%0.74%
ST仁智
002629
       
09-242.462.472.382.41-2.82%-0.08%-3.56%51,7631,24897%2.41-2.39%2.44-1.10%2.47-0.89%2.50-0.72%-0.58%
海默科技
300084
       
09-246.757.126.336.40-3.32%-5.11%-10.65%442,63329,85652%6.75-1.79%6.87-2.57%7.15-2.18%7.161.24%2.28%
恒泰艾普
300157
       
09-245.125.435.035.090.00%-2.58%-3.27%486,13525,39966%5.232.05%5.150.37%5.19-0.42%5.260.65%1.27%
通源石油
300164
       
09-245.155.535.085.121.59%-2.90%-2.79%740,96839,07497%5.273.49%5.19-0.35%5.27-1.29%5.270.32%1.61%
潜能恒信
300191
       
09-2422.3623.6022.3522.571.44%-1.45%-6.11%85,50019,58063%22.900.81%22.80-1.34%23.57-2.20%24.04-0.12%0.60%
中国石化
600028
       
09-244.664.744.514.54-2.16%-1.63%-2.30%3,106,406143,37475%4.62-1.22%4.621.07%4.61-0.45%4.650.17%0.80%
海油工程
600583
       
09-245.105.384.985.02-0.99%-2.90%-0.97%797,58441,236111%5.171.63%5.110.59%5.150.43%5.070.56%1.00%
中海油服
601808
       
09-2415.4516.2915.1015.442.25%-1.60%-0.53%215,90633,877110%15.694.02%15.341.21%15.480.21%15.520.55%1.02%
中国石油
601857
       
09-246.056.255.945.97-0.33%-1.74%3.22%3,700,976224,86788%6.080.83%5.991.84%5.950.39%5.780.84%1.64%