成本价计算(多股)
板块：石油_h
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 中信海直 000099 |  | | |||||||||||||||||||
| 06-27 | 7.90 | 8.02 | 7.79 | 7.80 | -1.02% | -1.02% | -0.33% | 142,777 | 11,251 | 79% | 7.88 | 0.61% | 7.82 | 0.40% | 7.82 | -0.23% | 7.83 | 0.32% | 0.23% |  | |
| 泰山石油 000554 | | | |||||||||||||||||||
| 06-27 | 5.36 | 5.43 | 5.33 | 5.40 | 0.75% | 0.19% | -9.12% | 169,690 | 9,146 | 38% | 5.39 | 1.15% | 5.35 | 0.34% | 5.37 | -0.76% | 5.94 | -0.55% | -0.18% |  | |
| 荣丰控股 000668 | | | |||||||||||||||||||
| 06-27 | 11.03 | 11.50 | 10.98 | 11.49 | 4.17% | 1.94% | 3.81% | 43,494 | 4,902 | 193% | 11.27 | 1.93% | 11.16 | 1.11% | 11.13 | 0.87% | 11.07 | -0.31% | -0.18% | | |
| 准油股份 002207 | | | |||||||||||||||||||
| 06-27 | 7.91 | 8.17 | 7.86 | 8.11 | 3.44% | 0.60% | -7.61% | 230,588 | 18,590 | 67% | 8.06 | 2.77% | 7.94 | 0.35% | 8.01 | -0.90% | 8.78 | -1.25% | 0.08% | | |
| 东华能源 002221 | | | |||||||||||||||||||
| 06-27 | 8.74 | 9.16 | 8.68 | 8.85 | 2.55% | -1.51% | 2.02% | 313,809 | 28,199 | 173% | 8.99 | 4.85% | 8.83 | 2.31% | 8.80 | 1.24% | 8.68 | 1.01% | 0.41% | | |
| 神开股份 002278 | | | |||||||||||||||||||
| 06-27 | 5.26 | 5.27 | 5.18 | 5.20 | -0.76% | -0.13% | -7.82% | 61,800 | 3,217 | 25% | 5.21 | -0.48% | 5.21 | -0.57% | 5.35 | -1.00% | 5.64 | 0.02% | 1.10% | | |
| 惠博普 002554 | | | |||||||||||||||||||
| 06-27 | 3.37 | 3.53 | 3.36 | 3.53 | 4.44% | 1.85% | 2.26% | 565,183 | 19,591 | 150% | 3.47 | 3.22% | 3.40 | 2.63% | 3.37 | 1.66% | 3.45 | -0.43% | -0.38% | | |
| ST仁智 002629 | | | |||||||||||||||||||
| 06-27 | 3.59 | 3.65 | 3.56 | 3.63 | 1.40% | 0.44% | -4.82% | 134,762 | 4,870 | 48% | 3.61 | 1.49% | 3.59 | 0.00% | 3.61 | -0.63% | 3.81 | -0.76% | 0.03% | | |
| 海默科技 300084 | | | |||||||||||||||||||
| 06-27 | 4.71 | 4.74 | 4.65 | 4.69 | -0.21% | 0.00% | -2.74% | 86,132 | 4,039 | 51% | 4.69 | 0.00% | 4.68 | 0.49% | 4.67 | 0.04% | 4.82 | -0.17% | 0.20% | | |
| 恒泰艾普 300157 | | | |||||||||||||||||||
| 06-27 | 3.84 | 3.90 | 3.84 | 3.86 | 0.52% | -0.10% | -6.20% | 120,907 | 4,671 | 45% | 3.86 | 0.18% | 3.85 | 0.34% | 3.86 | -0.95% | 4.12 | -0.53% | -0.23% | | |
| 通源石油 300164 | | | |||||||||||||||||||
| 06-27 | 4.81 | 4.85 | 4.77 | 4.80 | 0.84% | -0.08% | -9.83% | 265,501 | 12,754 | 43% | 4.80 | 0.92% | 4.77 | -0.23% | 4.83 | -1.11% | 5.32 | -0.97% | 0.20% | | |
| 潜能恒信 300191 | | | |||||||||||||||||||
| 06-27 | 21.83 | 22.11 | 21.75 | 22.00 | 0.82% | 0.30% | -4.83% | 36,482 | 8,002 | 50% | 21.93 | 0.21% | 21.80 | 0.35% | 21.84 | -0.22% | 23.12 | -1.06% | 0.08% | | |
| 中国石化 600028 | | | |||||||||||||||||||
| 06-27 | 4.07 | 4.11 | 4.06 | 4.10 | 0.49% | 0.12% | -0.51% | 1,109,506 | 45,433 | 64% | 4.10 | 0.89% | 4.07 | 0.35% | 4.06 | 0.10% | 4.12 | -0.22% | -0.64% | | |
| 海油工程 600583 | | | |||||||||||||||||||
| 06-27 | 4.18 | 4.19 | 4.14 | 4.16 | 0.24% | 0.10% | -2.94% | 431,712 | 17,942 | 161% | 4.16 | 0.12% | 4.16 | -0.29% | 4.18 | -0.64% | 4.29 | -0.90% | -0.43% | | |
| 中海油服 601808 | | | |||||||||||||||||||
| 06-27 | 13.67 | 14.17 | 13.67 | 14.04 | 2.93% | 0.29% | -4.07% | 117,720 | 16,480 | 98% | 14.00 | 2.33% | 13.84 | 0.25% | 13.93 | -0.44% | 14.64 | -1.14% | -0.41% | | |
| 中国石油 601857 | | | |||||||||||||||||||
| 06-27 | 5.36 | 5.41 | 5.34 | 5.39 | 0.94% | 0.15% | -5.64% | 1,642,771 | 88,417 | 54% | 5.38 | 0.86% | 5.35 | -0.02% | 5.37 | -0.70% | 5.71 | -0.57% | 0.08% | |