成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:石油_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中信海直
000099
       
06-277.908.027.797.80-1.02%-1.02%-0.33%142,77711,25179%7.880.61%7.820.40%7.82-0.23%7.830.32%0.23%
泰山石油
000554
       
06-275.365.435.335.400.75%0.19%-9.12%169,6909,14638%5.391.15%5.350.34%5.37-0.76%5.94-0.55%-0.18%
荣丰控股
000668
       
06-2711.0311.5010.9811.494.17%1.94%3.81%43,4944,902193%11.271.93%11.161.11%11.130.87%11.07-0.31%-0.18%
准油股份
002207
       
06-277.918.177.868.113.44%0.60%-7.61%230,58818,59067%8.062.77%7.940.35%8.01-0.90%8.78-1.25%0.08%
东华能源
002221
       
06-278.749.168.688.852.55%-1.51%2.02%313,80928,199173%8.994.85%8.832.31%8.801.24%8.681.01%0.41%
神开股份
002278
       
06-275.265.275.185.20-0.76%-0.13%-7.82%61,8003,21725%5.21-0.48%5.21-0.57%5.35-1.00%5.640.02%1.10%
惠博普
002554
       
06-273.373.533.363.534.44%1.85%2.26%565,18319,591150%3.473.22%3.402.63%3.371.66%3.45-0.43%-0.38%
ST仁智
002629
       
06-273.593.653.563.631.40%0.44%-4.82%134,7624,87048%3.611.49%3.590.00%3.61-0.63%3.81-0.76%0.03%
海默科技
300084
       
06-274.714.744.654.69-0.21%0.00%-2.74%86,1324,03951%4.690.00%4.680.49%4.670.04%4.82-0.17%0.20%
恒泰艾普
300157
       
06-273.843.903.843.860.52%-0.10%-6.20%120,9074,67145%3.860.18%3.850.34%3.86-0.95%4.12-0.53%-0.23%
通源石油
300164
       
06-274.814.854.774.800.84%-0.08%-9.83%265,50112,75443%4.800.92%4.77-0.23%4.83-1.11%5.32-0.97%0.20%
潜能恒信
300191
       
06-2721.8322.1121.7522.000.82%0.30%-4.83%36,4828,00250%21.930.21%21.800.35%21.84-0.22%23.12-1.06%0.08%
中国石化
600028
       
06-274.074.114.064.100.49%0.12%-0.51%1,109,50645,43364%4.100.89%4.070.35%4.060.10%4.12-0.22%-0.64%
海油工程
600583
       
06-274.184.194.144.160.24%0.10%-2.94%431,71217,942161%4.160.12%4.16-0.29%4.18-0.64%4.29-0.90%-0.43%
中海油服
601808
       
06-2713.6714.1713.6714.042.93%0.29%-4.07%117,72016,48098%14.002.33%13.840.25%13.93-0.44%14.64-1.14%-0.41%
中国石油
601857
       
06-275.365.415.345.390.94%0.15%-5.64%1,642,77188,41754%5.380.86%5.35-0.02%5.37-0.70%5.71-0.57%0.08%