成本价计算(多股)
板块：石油_h
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 中信海直 000099 |  | | |||||||||||||||||||
| 09-24 | 8.19 | 8.23 | 7.96 | 8.00 | -2.32% | -0.77% | 0.96% | 116,279 | 9,374 | 89% | 8.06 | -1.07% | 8.08 | 0.86% | 8.00 | 0.65% | 7.92 | 0.11% | 0.08% |  | |
| 泰山石油 000554 | | | |||||||||||||||||||
| 09-24 | 5.12 | 5.22 | 4.98 | 4.98 | -2.73% | -2.26% | -2.22% | 144,125 | 7,343 | 68% | 5.10 | -0.41% | 5.10 | 0.22% | 5.13 | -0.49% | 5.09 | 0.28% | 0.76% | | |
| 荣丰控股 000668 | | | |||||||||||||||||||
| 09-24 | 14.26 | 14.41 | 14.04 | 14.33 | 0.14% | 0.90% | -0.86% | 5,987 | 850 | 77% | 14.20 | -0.80% | 14.24 | 0.43% | 14.22 | -1.17% | 14.46 | -0.48% | -0.64% |  | |
| 准油股份 002207 | | | |||||||||||||||||||
| 09-24 | 6.39 | 6.95 | 6.39 | 6.64 | 5.06% | -2.19% | -0.33% | 360,960 | 24,505 | 232% | 6.79 | 5.42% | 6.68 | 3.65% | 6.65 | 0.86% | 6.66 | 0.79% | 0.99% | | |
| 东华能源 002221 | | | |||||||||||||||||||
| 09-24 | 15.18 | 15.35 | 14.09 | 14.29 | -4.73% | -2.09% | -0.76% | 471,972 | 68,884 | 90% | 14.60 | -3.15% | 14.87 | 0.53% | 14.90 | 0.52% | 14.40 | 0.68% | 1.30% | | |
| 神开股份 002278 | | | |||||||||||||||||||
| 09-24 | 6.40 | 6.43 | 6.27 | 6.27 | -1.72% | -0.95% | -5.80% | 59,741 | 3,781 | 47% | 6.33 | -0.74% | 6.35 | -0.06% | 6.45 | -1.53% | 6.66 | -0.11% | 0.42% | | |
| 惠博普 002554 | | | |||||||||||||||||||
| 09-24 | 3.46 | 3.57 | 3.31 | 3.32 | -3.49% | -3.18% | -4.87% | 347,586 | 11,917 | 83% | 3.43 | -1.01% | 3.43 | -0.23% | 3.47 | -0.86% | 3.49 | 0.09% | 0.74% | | |
| ST仁智 002629 | | | |||||||||||||||||||
| 09-24 | 2.46 | 2.47 | 2.38 | 2.41 | -2.82% | -0.08% | -3.56% | 51,763 | 1,248 | 97% | 2.41 | -2.39% | 2.44 | -1.10% | 2.47 | -0.89% | 2.50 | -0.72% | -0.58% | | |
| 海默科技 300084 | | | |||||||||||||||||||
| 09-24 | 6.75 | 7.12 | 6.33 | 6.40 | -3.32% | -5.11% | -10.65% | 442,633 | 29,856 | 52% | 6.75 | -1.79% | 6.87 | -2.57% | 7.15 | -2.18% | 7.16 | 1.24% | 2.28% | | |
| 恒泰艾普 300157 | | | |||||||||||||||||||
| 09-24 | 5.12 | 5.43 | 5.03 | 5.09 | 0.00% | -2.58% | -3.27% | 486,135 | 25,399 | 66% | 5.23 | 2.05% | 5.15 | 0.37% | 5.19 | -0.42% | 5.26 | 0.65% | 1.27% | | |
| 通源石油 300164 | | | |||||||||||||||||||
| 09-24 | 5.15 | 5.53 | 5.08 | 5.12 | 1.59% | -2.90% | -2.79% | 740,968 | 39,074 | 97% | 5.27 | 3.49% | 5.19 | -0.35% | 5.27 | -1.29% | 5.27 | 0.32% | 1.61% | | |
| 潜能恒信 300191 | | | |||||||||||||||||||
| 09-24 | 22.36 | 23.60 | 22.35 | 22.57 | 1.44% | -1.45% | -6.11% | 85,500 | 19,580 | 63% | 22.90 | 0.81% | 22.80 | -1.34% | 23.57 | -2.20% | 24.04 | -0.12% | 0.60% | | |
| 中国石化 600028 | | | |||||||||||||||||||
| 09-24 | 4.66 | 4.74 | 4.51 | 4.54 | -2.16% | -1.63% | -2.30% | 3,106,406 | 143,374 | 75% | 4.62 | -1.22% | 4.62 | 1.07% | 4.61 | -0.45% | 4.65 | 0.17% | 0.80% | | |
| 海油工程 600583 | | | |||||||||||||||||||
| 09-24 | 5.10 | 5.38 | 4.98 | 5.02 | -0.99% | -2.90% | -0.97% | 797,584 | 41,236 | 111% | 5.17 | 1.63% | 5.11 | 0.59% | 5.15 | 0.43% | 5.07 | 0.56% | 1.00% | | |
| 中海油服 601808 | | | |||||||||||||||||||
| 09-24 | 15.45 | 16.29 | 15.10 | 15.44 | 2.25% | -1.60% | -0.53% | 215,906 | 33,877 | 110% | 15.69 | 4.02% | 15.34 | 1.21% | 15.48 | 0.21% | 15.52 | 0.55% | 1.02% | | |
| 中国石油 601857 | | | |||||||||||||||||||
| 09-24 | 6.05 | 6.25 | 5.94 | 5.97 | -0.33% | -1.74% | 3.22% | 3,700,976 | 224,867 | 88% | 6.08 | 0.83% | 5.99 | 1.84% | 5.95 | 0.39% | 5.78 | 0.84% | 1.64% | |