股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:空运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南方航空/600029.SH
2022-09-306.906.906.576.64-2.21%-0.26%-0.12%38,799,300258,282,000105%6.66-2.22%6.80-0.35%6.750.61%6.650.12%0.23%
中国东航/600115.SH
2022-09-305.005.004.844.88-1.61%-0.29%-2.01%20,082,00098,274,00089%4.89-2.06%5.03-0.95%5.02-0.06%4.98-0.26%0.05%
海航控股/600221.SH
2022-09-301.651.731.621.632.52%-2.57%3.03%443,762,400742,235,000375%1.673.98%1.644.06%1.623.32%1.583.26%0.24%
春秋航空/601021.SH
2022-09-3052.7953.3651.7351.80-1.46%-0.62%-1.37%2,988,400155,761,00071%52.12-1.68%53.53-1.04%53.460.13%52.520.18%0.75%
中国国航/601111.SH
2022-09-3010.7610.7710.3010.47-2.15%0.05%-1.54%32,403,500339,105,00067%10.47-2.50%10.78-1.05%10.780.04%10.630.08%0.27%
吉祥航空/603885.SH
2022-09-3015.6315.6915.0115.14-3.07%-0.79%-3.62%7,215,000110,107,00058%15.26-2.34%15.73-1.80%15.850.40%15.71-0.25%0.02%