成本价计算(多股)
板块：空运_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 南方航空/600029.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2021-07-23 | 5.95 | 5.98 | 5.85 | 5.86 | -2.17% | -0.36% | -1.03% | 27,732,300 | 163,081,000 | 85% | 5.88 | -1.61% | 5.95 | -1.03% | 5.99 | 0.05% | 5.92 | 0.17% | -0.05% |  | | 中国东航/600115.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 4.98 | 4.98 | 4.88 | 4.90 | -1.41% | -0.10% | -0.06% | 15,118,400 | 74,158,000 | 63% | 4.91 | -1.31% | 4.96 | -1.00% | 4.99 | 0.30% | 4.90 | -0.06% | -0.21% | | | *ST海航/600221.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 2.18 | 2.24 | 2.17 | 2.21 | 1.38% | -0.05% | 3.37% | 118,246,300 | 261,419,000 | 80% | 2.21 | 1.33% | 2.21 | 0.32% | 2.19 | 0.64% | 2.14 | 0.47% | -0.05% | | | 春秋航空/601021.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 54.48 | 55.06 | 53.53 | 53.80 | -1.77% | -0.45% | -3.68% | 2,787,000 | 150,615,000 | 65% | 54.04 | -0.66% | 55.01 | -1.80% | 56.39 | -0.26% | 55.86 | 0.03% | 0.15% | | | 中国国航/601111.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 7.31 | 7.32 | 7.20 | 7.23 | -1.63% | -0.11% | -1.63% | 25,119,900 | 181,815,000 | 64% | 7.24 | -1.20% | 7.32 | -1.10% | 7.38 | -0.05% | 7.35 | -0.23% | -0.48% | | | 吉祥航空/603885.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 13.43 | 13.60 | 13.23 | 13.24 | -2.72% | -0.91% | -7.84% | 6,715,400 | 89,725,000 | 51% | 13.36 | -2.96% | 13.92 | -2.27% | 14.26 | -0.78% | 14.37 | -0.37% | -0.45% | |
|
