成本价计算(多股)
板块：空运_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 南方航空/600029.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2021-09-17 | 5.72 | 5.83 | 5.68 | 5.80 | 1.40% | 1.06% | -3.78% | 24,492,400 | 140,555,000 | 59% | 5.74 | -0.86% | 5.79 | -1.68% | 5.91 | -1.89% | 6.03 | -0.13% | 0.42% | | | 中国东航/600115.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-09-17 | 4.59 | 4.70 | 4.57 | 4.66 | 1.53% | 0.93% | -4.53% | 34,419,700 | 158,918,000 | 85% | 4.62 | -0.80% | 4.66 | -2.02% | 4.78 | -2.11% | 4.88 | -0.41% | 0.37% | | | *ST海航/600221.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-09-17 | 2.06 | 2.18 | 2.06 | 2.18 | 4.81% | 2.93% | -5.63% | 276,913,000 | 586,388,000 | 84% | 2.12 | 0.05% | 2.15 | -0.56% | 2.17 | -3.08% | 2.31 | -0.65% | 0.82% | | | 春秋航空/601021.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-09-17 | 54.00 | 54.99 | 53.80 | 54.99 | 1.55% | 1.13% | -2.92% | 1,992,500 | 108,338,000 | 53% | 54.37 | 0.04% | 54.26 | -0.36% | 54.99 | -1.45% | 56.64 | -0.29% | 0.53% | | | 中国国航/601111.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-09-17 | 7.20 | 7.52 | 7.20 | 7.45 | 3.19% | 1.61% | -2.27% | 29,135,800 | 213,628,000 | 66% | 7.33 | 0.00% | 7.31 | -1.04% | 7.47 | -2.14% | 7.62 | -0.08% | 0.53% | | | 吉祥航空/603885.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-09-17 | 15.10 | 16.17 | 15.10 | 15.75 | 3.62% | -0.09% | -1.48% | 9,021,900 | 142,224,000 | 88% | 15.76 | 2.89% | 15.50 | -0.35% | 15.68 | -2.07% | 15.99 | 0.33% | 1.10% | |
|
