股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:空运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南方航空/600029.SH
2021-09-175.725.835.685.801.40%1.06%-3.78%24,492,400140,555,00059%5.74-0.86%5.79-1.68%5.91-1.89%6.03-0.13%0.42%
中国东航/600115.SH
2021-09-174.594.704.574.661.53%0.93%-4.53%34,419,700158,918,00085%4.62-0.80%4.66-2.02%4.78-2.11%4.88-0.41%0.37%
*ST海航/600221.SH
2021-09-172.062.182.062.184.81%2.93%-5.63%276,913,000586,388,00084%2.120.05%2.15-0.56%2.17-3.08%2.31-0.65%0.82%
春秋航空/601021.SH
2021-09-1754.0054.9953.8054.991.55%1.13%-2.92%1,992,500108,338,00053%54.370.04%54.26-0.36%54.99-1.45%56.64-0.29%0.53%
中国国航/601111.SH
2021-09-177.207.527.207.453.19%1.61%-2.27%29,135,800213,628,00066%7.330.00%7.31-1.04%7.47-2.14%7.62-0.08%0.53%
吉祥航空/603885.SH
2021-09-1715.1016.1715.1015.753.62%-0.09%-1.48%9,021,900142,224,00088%15.762.89%15.50-0.35%15.68-2.07%15.990.33%1.10%