成本价计算(多股)
板块：空运_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 南方航空/600029.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2021-12-03 | 6.28 | 6.30 | 6.20 | 6.27 | 1.29% | 0.50% | -0.70% | 27,539,100 | 171,820,000 | 110% | 6.24 | 0.52% | 6.20 | 0.52% | 6.17 | -0.40% | 6.31 | -0.54% | -0.75% |  | | 中国东航/600115.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-12-03 | 4.75 | 4.77 | 4.70 | 4.76 | 1.06% | 0.46% | 0.32% | 17,152,800 | 81,267,000 | 115% | 4.74 | 0.42% | 4.72 | 0.58% | 4.69 | -0.04% | 4.75 | -0.11% | -0.38% | | | *ST海航/600221.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-12-03 | 2.07 | 2.07 | 2.01 | 2.05 | 0.99% | 0.39% | 5.78% | 217,146,300 | 443,426,000 | 136% | 2.04 | -1.64% | 2.04 | 2.00% | 1.99 | 1.37% | 1.94 | 0.99% | 0.18% |  | | 春秋航空/601021.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-12-03 | 56.01 | 56.88 | 55.51 | 56.49 | 1.22% | 0.46% | 0.90% | 3,279,600 | 184,408,000 | 102% | 56.23 | 0.85% | 55.83 | 0.65% | 55.23 | -0.06% | 55.99 | -0.16% | -0.45% | | | 中国国航/601111.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-12-03 | 8.15 | 8.30 | 8.10 | 8.26 | 3.12% | 0.49% | 1.06% | 25,810,800 | 212,171,000 | 81% | 8.22 | 1.58% | 8.11 | 1.24% | 8.00 | -0.06% | 8.17 | -0.24% | -0.79% | | | 吉祥航空/603885.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-12-03 | 15.04 | 15.19 | 14.91 | 15.05 | 1.14% | 0.05% | -0.19% | 2,410,600 | 36,261,000 | 49% | 15.04 | -0.49% | 15.03 | 1.02% | 14.72 | -0.39% | 15.08 | -0.26% | -0.70% | |
|
