成本价计算(多股)
板块：空运_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 南方航空/600029.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2022-09-30 | 6.90 | 6.90 | 6.57 | 6.64 | -2.21% | -0.26% | -0.12% | 38,799,300 | 258,282,000 | 105% | 6.66 | -2.22% | 6.80 | -0.35% | 6.75 | 0.61% | 6.65 | 0.12% | 0.23% |  | | 中国东航/600115.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 5.00 | 5.00 | 4.84 | 4.88 | -1.61% | -0.29% | -2.01% | 20,082,000 | 98,274,000 | 89% | 4.89 | -2.06% | 5.03 | -0.95% | 5.02 | -0.06% | 4.98 | -0.26% | 0.05% | | | 海航控股/600221.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 1.65 | 1.73 | 1.62 | 1.63 | 2.52% | -2.57% | 3.03% | 443,762,400 | 742,235,000 | 375% | 1.67 | 3.98% | 1.64 | 4.06% | 1.62 | 3.32% | 1.58 | 3.26% | 0.24% |  | | 春秋航空/601021.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 52.79 | 53.36 | 51.73 | 51.80 | -1.46% | -0.62% | -1.37% | 2,988,400 | 155,761,000 | 71% | 52.12 | -1.68% | 53.53 | -1.04% | 53.46 | 0.13% | 52.52 | 0.18% | 0.75% | | | 中国国航/601111.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 10.76 | 10.77 | 10.30 | 10.47 | -2.15% | 0.05% | -1.54% | 32,403,500 | 339,105,000 | 67% | 10.47 | -2.50% | 10.78 | -1.05% | 10.78 | 0.04% | 10.63 | 0.08% | 0.27% | | | 吉祥航空/603885.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 15.63 | 15.69 | 15.01 | 15.14 | -3.07% | -0.79% | -3.62% | 7,215,000 | 110,107,000 | 58% | 15.26 | -2.34% | 15.73 | -1.80% | 15.85 | 0.40% | 15.71 | -0.25% | 0.02% | |
|
