成本价计算(多股)
板块：空运_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 南方航空/600029.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2022-05-23 | 6.01 | 6.10 | 5.96 | 6.05 | 0.17% | 0.40% | 1.92% | 29,924,200 | 180,333,000 | 70% | 6.03 | 0.35% | 5.97 | 0.79% | 5.94 | -0.08% | 5.94 | 0.47% | -0.58% |  | | 中国东航/600115.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-23 | 4.60 | 4.60 | 4.55 | 4.59 | -0.22% | 0.28% | 0.07% | 24,454,700 | 111,921,000 | 68% | 4.58 | -0.09% | 4.54 | -0.02% | 4.56 | -0.61% | 4.59 | 0.07% | -0.06% | | | ST海航/600221.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-23 | 1.70 | 1.70 | 1.68 | 1.69 | -0.59% | 0.18% | -0.06% | 53,654,400 | 90,517,000 | 89% | 1.69 | -0.30% | 1.71 | 0.06% | 1.70 | 0.12% | 1.69 | 0.00% | -0.26% | | | 春秋航空/601021.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-23 | 46.10 | 46.10 | 45.20 | 45.29 | -1.69% | -0.39% | 0.04% | 1,525,500 | 69,359,000 | 48% | 45.47 | -0.98% | 45.37 | -0.22% | 45.67 | -0.68% | 45.27 | 0.82% | 0.05% | | | 中国国航/601111.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-23 | 8.75 | 9.01 | 8.67 | 8.83 | -0.45% | 0.17% | 2.42% | 45,522,300 | 401,275,000 | 87% | 8.82 | 1.28% | 8.63 | 0.92% | 8.61 | 0.21% | 8.62 | 0.34% | -0.66% | | | 吉祥航空/603885.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-05-23 | 12.00 | 12.18 | 11.94 | 12.09 | -0.74% | 0.53% | -0.67% | 9,147,000 | 109,998,000 | 77% | 12.03 | -0.33% | 11.91 | -0.22% | 12.06 | -1.54% | 12.17 | 0.25% | 0.12% | |
|
