成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:空运_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
南方航空
600029
       
06-276.857.186.857.052.92%0.00%6.75%540,74338,120124%7.054.07%6.861.69%6.811.31%6.601.71%0.33%
中国东航
600115
       
06-274.925.154.925.124.07%0.71%7.32%746,11637,934154%5.084.55%4.952.66%4.902.11%4.771.53%0.18%
ST海航
600221
       
06-271.601.631.591.600.00%-0.25%-0.56%1,111,77417,837122%1.600.56%1.600.13%1.600.00%1.61-0.06%-0.26%
春秋航空
601021
       
06-2753.3455.5352.6154.784.38%0.94%9.56%74,58940,480186%54.274.26%52.692.99%52.002.91%50.002.44%0.52%
中国国航
601111
       
06-2710.3510.9410.3510.633.81%-0.46%6.89%673,46671,919166%10.685.83%10.362.41%10.301.83%9.951.90%0.45%
吉祥航空
603885
       
06-2716.1016.7815.7815.960.82%-1.18%9.96%202,09632,638213%16.153.99%15.604.63%15.153.89%14.523.65%0.96%