成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:空运_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
南方航空
600029
       
09-245.855.895.775.82-0.34%-0.10%-2.79%255,84214,90468%5.83-0.31%5.810.55%5.79-0.02%5.99-0.30%0.18%
中国东航
600115
       
09-244.754.824.734.750.21%-0.54%-1.94%216,29610,33054%4.780.85%4.721.14%4.680.04%4.84-0.21%0.11%
*ST海航
600221
       
09-242.252.282.242.250.45%-0.31%0.04%1,475,29833,30454%2.260.76%2.252.22%2.180.37%2.25-1.88%-0.26%
春秋航空
601021
       
09-2452.8053.7552.6053.120.00%-0.20%-4.19%18,5859,89253%53.23-0.60%53.57-0.56%53.91-0.24%55.45-0.54%0.00%
中国国航
601111
       
09-247.547.657.517.550.53%-0.30%-0.71%238,95118,09459%7.570.56%7.511.12%7.430.80%7.60-0.11%0.29%
吉祥航空
603885
       
09-2415.6215.8815.2015.25-1.68%-0.80%-4.04%53,8478,27856%15.37-0.38%15.30-0.98%15.420.08%15.89-0.15%0.54%