股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:粮食及饲料加工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2022-06-295.655.685.465.47-4.04%-1.23%-5.28%13,821,10076,547,00050%5.54-3.05%5.68-1.18%5.74-2.70%5.780.07%1.02%
新 希 望/000876.SZ
2022-06-2915.7815.9515.1315.15-5.72%-1.94%-4.00%89,329,1001,380,068,000127%15.45-4.72%15.91-1.14%15.88-0.71%15.780.17%0.85%
天邦股份/002124.SZ
2022-06-296.997.056.606.60-6.25%-2.97%-6.25%138,250,800940,372,000100%6.80-5.58%7.09-1.94%7.10-0.66%7.040.31%1.27%
正邦科技/002157.SZ
2022-06-296.306.326.046.05-4.57%-1.96%-6.23%94,506,100583,243,00086%6.17-3.97%6.32-0.85%6.33-1.10%6.450.48%1.09%
力合科创/002243.SZ
2022-06-2910.4510.4810.0710.18-3.69%-0.70%-0.64%19,540,700200,333,00086%10.25-2.71%10.69-0.72%10.550.58%10.250.49%0.79%
海大集团/002311.SZ
2022-06-2960.2160.4958.7258.85-2.31%-1.26%-0.75%8,213,500489,507,000111%59.60-1.13%60.18-0.26%60.16-0.38%59.29-0.01%-0.15%
大北农/002385.SZ
2022-06-297.878.057.867.880.90%-0.84%-0.54%135,558,8001,077,250,000148%7.951.90%7.880.73%7.850.41%7.92-0.14%0.04%
金新农/002548.SZ
2022-06-297.017.116.766.78-5.04%-1.88%-4.44%27,736,800191,667,00093%6.91-4.85%7.14-0.99%7.14-0.96%7.100.38%1.06%
唐人神/002567.SZ
2022-06-298.939.108.338.34-7.85%-3.51%-11.68%108,492,000937,711,000119%8.64-7.97%9.19-3.32%9.31-2.84%9.44-0.80%1.34%
*ST荣华/600311.SH
2022-06-291.411.421.381.38-2.82%-1.15%-3.56%5,616,9007,840,000108%1.40-0.50%1.400.07%1.39-0.36%1.43-0.83%-0.31%
禾丰股份/603609.SH
2022-06-299.699.949.619.65-0.41%-1.71%1.77%10,635,100104,412,00097%9.820.54%9.790.47%9.770.50%9.481.08%1.26%