股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:粮食及饲料加工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2022-12-026.436.596.386.501.40%0.18%4.05%12,206,90079,196,000128%6.491.08%6.431.09%6.351.16%6.250.45%0.08%
新 希 望/000876.SZ
2022-12-0213.6613.8813.6013.750.66%-0.04%2.21%36,460,000501,502,000155%13.760.24%13.710.62%13.580.73%13.450.31%-0.03%
天邦股份/002124.SZ
2022-12-026.366.446.276.410.79%0.79%2.66%68,561,200436,081,000164%6.36-0.13%6.350.60%6.300.66%6.240.23%-0.03%
正邦科技/002157.SZ
2022-12-024.154.364.144.303.86%1.06%5.21%94,498,200402,072,000184%4.262.41%4.201.25%4.151.39%4.090.81%0.10%
力合科创/002243.SZ
2022-12-028.348.808.328.805.26%1.58%3.81%24,831,900215,130,000179%8.662.61%8.560.75%8.600.93%8.480.50%0.24%
海大集团/002311.SZ
2022-12-0258.9459.8858.3058.990.41%-0.37%1.28%7,739,100458,249,000177%59.211.13%58.390.87%58.150.60%58.24-0.07%-0.08%
大北农/002385.SZ
2022-12-029.589.749.509.600.21%-0.22%3.68%85,842,600825,897,000147%9.621.73%9.451.49%9.350.98%9.260.81%-0.21%
金新农/002548.SZ
2022-12-025.936.015.875.981.18%0.50%2.66%12,280,90073,068,000131%5.950.41%5.921.01%5.850.72%5.830.05%-0.07%
唐人神/002567.SZ
2022-12-027.417.567.327.500.94%0.68%3.15%66,980,600498,912,000150%7.450.46%7.420.64%7.370.88%7.270.28%0.04%
*ST荣华/600311.SH
2022-12-021.521.551.481.52-0.65%0.86%0.26%21,930,60033,039,000126%1.51-2.33%1.53-0.91%1.530.13%1.52-0.39%-0.14%
禾丰股份/603609.SH
2022-12-0213.7013.9013.5013.790.58%0.45%-0.94%10,344,500142,007,00089%13.73-0.11%13.79-0.20%13.80-0.51%13.920.12%0.48%