股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:粮食及饲料加工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2022-01-284.614.794.524.745.33%1.17%-4.86%8,340,80039,079,00054%4.691.91%4.630.07%4.67-1.93%4.98-0.56%-0.34%
新 希 望/000876.SZ
2022-01-2815.4716.4515.4516.094.28%0.40%-1.76%67,258,0001,077,886,000111%16.031.31%15.900.40%15.95-0.76%16.38-0.66%-0.36%
天邦股份/002124.SZ
2022-01-285.996.295.946.205.26%1.04%-2.91%43,189,700265,001,000103%6.142.20%6.06-0.18%6.13-1.07%6.39-1.66%-0.69%
正邦科技/002157.SZ
2022-01-288.779.038.668.851.61%-0.10%-6.41%34,316,600303,998,00081%8.86-0.88%8.92-0.76%9.01-1.66%9.46-1.53%-0.96%
力合科创/002243.SZ
2022-01-2810.9211.0510.6710.67-2.02%-1.70%-15.70%11,106,600120,552,00034%10.85-1.84%11.03-2.12%11.34-3.31%12.66-0.95%0.28%
海大集团/002311.SZ
2022-01-2869.9972.9769.5971.853.25%0.09%1.09%7,317,300525,285,000137%71.791.13%71.100.15%71.640.01%71.070.43%-0.11%
大北农/002385.SZ
2022-01-289.109.288.939.151.78%0.25%-1.70%63,905,800583,248,00082%9.13-0.45%9.14-0.53%9.220.08%9.31-0.27%-0.89%
金新农/002548.SZ
2022-01-285.866.405.856.246.30%1.43%-2.86%17,762,600109,271,00096%6.152.96%6.050.78%6.10-0.89%6.42-1.43%-0.13%
唐人神/002567.SZ
2022-01-287.788.357.758.195.68%1.05%1.32%49,713,800402,915,000125%8.111.77%7.991.14%8.030.15%8.08-0.28%-0.08%
ST荣华/600311.SH
2022-01-281.601.671.601.663.11%1.65%-4.65%6,778,20011,068,00098%1.630.62%1.64-1.03%1.66-1.54%1.74-1.92%-0.98%
禾丰股份/603609.SH
2022-01-2810.4410.9810.4410.814.65%0.24%-1.22%6,627,00071,464,000101%10.782.33%10.631.16%10.620.15%10.94-1.42%-0.37%