股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:粮食及饲料加工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2021-10-154.604.744.524.59-2.13%-0.69%-0.67%3,439,90015,900,00085%4.62-1.11%4.66-1.35%4.71-0.04%4.620.00%-0.14%
新 希 望/000876.SZ
2021-10-1513.5414.2513.4813.54-2.52%-1.87%-6.74%90,413,6001,247,547,00076%13.80-1.65%13.95-1.85%14.35-1.67%14.520.22%1.25%
天邦股份/002124.SZ
2021-10-155.966.285.966.00-3.85%-1.01%-3.57%69,192,000419,346,000113%6.06-3.40%6.22-2.53%6.32-0.30%6.220.02%0.55%
正邦科技/002157.SZ
2021-10-159.109.629.029.15-5.18%-1.29%-5.70%72,974,700676,454,000107%9.27-4.87%9.55-3.32%9.83-1.68%9.700.14%0.92%
力合科创/002243.SZ
2021-10-159.449.529.279.38-0.74%-0.19%-2.13%3,835,50036,047,00094%9.40-0.80%9.40-0.34%9.49-0.98%9.58-0.77%-0.94%
海大集团/002311.SZ
2021-10-1565.6067.2064.5065.50-0.52%-0.32%0.14%7,973,500523,930,00072%65.71-0.59%65.63-0.18%65.96-1.02%65.410.78%0.83%
大北农/002385.SZ
2021-10-158.498.617.537.62-8.96%-4.98%-4.65%313,750,5002,516,031,000225%8.02-3.34%8.10-1.17%8.13-0.20%7.990.55%0.11%
金新农/002548.SZ
2021-10-155.475.685.325.33-6.82%-2.40%-5.63%19,862,200108,466,000123%5.46-4.33%5.59-3.17%5.72-1.09%5.65-0.19%0.40%
唐人神/002567.SZ
2021-10-156.386.556.026.08-6.61%-2.56%-5.49%47,798,100298,262,000141%6.24-3.90%6.35-3.11%6.50-1.59%6.43-0.22%0.44%
ST荣华/600311.SH
2021-10-151.981.981.921.93-3.50%-1.13%0.36%6,268,20012,233,00077%1.95-3.46%1.99-1.93%2.010.60%1.920.00%-0.95%
禾丰股份/603609.SH
2021-10-159.709.779.489.50-2.96%-1.05%-3.85%4,409,80042,340,00078%9.60-1.83%9.75-1.64%9.89-1.22%9.880.00%0.37%