股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:粮食及饲料加工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2021-07-234.554.564.444.46-1.98%-0.38%-3.53%2,729,80012,221,00095%4.48-1.60%4.51-0.33%4.51-0.44%4.62-0.60%-0.57%
新 希 望/000876.SZ
2021-07-2312.2412.2812.0212.05-2.27%-0.40%-6.20%43,118,900521,692,00089%12.10-2.10%12.26-0.81%12.27-1.21%12.85-0.96%-1.12%
天邦股份/002124.SZ
2021-07-235.985.995.875.91-1.17%0.08%-4.31%29,928,400176,738,00073%5.91-1.47%5.96-0.62%5.95-0.39%6.18-0.90%-1.23%
正邦科技/002157.SZ
2021-07-2310.6110.8710.4010.730.66%1.31%-0.56%46,555,100493,071,000117%10.59-1.01%10.66-1.37%10.70-0.93%10.79-0.54%-0.90%
力合科创/002243.SZ
2021-07-239.369.399.189.30-0.85%0.14%0.35%5,286,00049,089,000126%9.29-0.37%9.290.30%9.260.04%9.270.13%-0.08%
海大集团/002311.SZ
2021-07-2371.6972.0469.9570.81-1.71%0.38%-2.62%9,842,200694,273,000131%70.54-2.47%71.73-1.56%71.77-0.65%72.72-0.66%-0.72%
大北农/002385.SZ
2021-07-237.197.347.067.271.39%0.87%0.72%113,985,800821,448,000111%7.210.11%7.22-0.03%7.220.32%7.22-0.33%0.01%
金新农/002548.SZ
2021-07-235.515.515.395.41-1.10%0.02%-2.08%4,445,90024,047,000104%5.41-1.42%5.45-0.38%5.44-0.37%5.53-0.36%-0.51%
唐人神/002567.SZ
2021-07-236.156.156.026.03-1.79%-0.45%-3.67%11,907,30072,125,000116%6.06-1.38%6.11-0.67%6.12-0.78%6.26-0.65%-0.64%
ST荣华/600311.SH
2021-07-232.362.502.342.36-2.88%-1.67%1.42%26,962,50064,719,000149%2.40-2.28%2.420.50%2.390.89%2.330.95%0.42%
禾丰股份/603609.SH
2021-07-2310.1310.169.809.83-2.67%-0.62%-3.58%4,692,60046,416,000174%9.89-1.85%9.97-1.13%10.03-1.08%10.20-0.72%-0.27%